China Agri-Industries Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00606  2007-03-21  2020-03-09  2020-03-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-03-24 4.250 2020-03-20
2 2020-03-23 4.250 2020-03-19
3 2020-03-20 4.250 2020-03-18
4 2020-03-11 8,065,596 -313,300 0.15 5,260,699,388 34,278,783 4.250 2020-03-09
5 2020-03-10 8,378,896 -10,000 0.16 5,260,699,388 35,694,097 4.260 2020-03-06
6 2020-03-09 8,388,896 -84,400 0.16 5,260,699,388 35,736,697 4.260 2020-03-05
7 2020-03-06 8,473,296 -40,000 0.16 5,260,699,388 35,926,775 4.240 2020-03-04
8 2020-03-05 8,513,296 1,000 0.16 5,260,699,388 36,096,375 4.240 2020-03-03
9 2020-03-03 8,512,296 -29,000 0.16 5,260,699,388 36,007,012 4.230 2020-02-28
10 2020-02-27 8,541,296 -1,495,000 0.16 5,260,699,388 36,215,095 4.240 2020-02-25
11 2020-02-25 10,036,296 -6,300 0.19 5,260,699,388 42,453,532 4.230 2020-02-21
12 2020-02-20 10,042,596 -29,000 0.19 5,260,699,388 42,480,181 4.230 2020-02-18
13 2020-02-18 10,071,596 -50,000 0.19 5,260,699,388 42,703,567 4.240 2020-02-14
14 2020-02-12 10,121,596 -30,000 0.19 5,260,699,388 42,814,351 4.230 2020-02-10
15 2020-02-11 10,151,596 -50,000 0.19 5,260,699,388 42,839,735 4.220 2020-02-07
16 2020-02-10 10,201,596 -100,000 0.19 5,260,699,388 43,050,735 4.220 2020-02-06
17 2020-02-07 10,301,596 -13,000 0.20 5,260,699,388 43,266,703 4.200 2020-02-05
18 2020-02-06 10,314,596 -10,000 0.20 5,260,699,388 43,218,157 4.190 2020-02-04
19 2020-02-05 10,324,596 -13,000 0.20 5,260,699,388 43,156,811 4.180 2020-02-03
20 2020-02-03 10,337,596 -2,600 0.20 5,260,699,388 43,314,527 4.190 2020-01-30
21 2020-01-31 10,340,196 -163,000 0.20 5,260,699,388 43,325,421 4.190 2020-01-29
22 2020-01-30 10,503,196 -20,000 0.20 5,260,699,388 44,008,391 4.190 2020-01-23
23 2020-01-23 10,523,196 -20,000 0.20 5,260,699,388 43,881,727 4.170 2020-01-21
24 2020-01-22 10,543,196 -15,000 0.20 5,260,699,388 43,859,695 4.160 2020-01-20
25 2020-01-21 10,558,196 -13,600 0.20 5,260,699,388 43,922,095 4.160 2020-01-17
26 2020-01-20 10,571,796 -75,000 0.20 5,260,699,388 43,872,953 4.150 2020-01-16
27 2020-01-16 10,646,796 -1,000 0.20 5,260,699,388 44,077,735 4.140 2020-01-14
28 2020-01-15 10,647,796 -107,800 0.20 5,260,699,388 44,188,353 4.150 2020-01-13
29 2020-01-13 10,755,596 -100,000 0.20 5,260,699,388 44,635,723 4.150 2020-01-09
30 2020-01-10 10,855,596 -26,000 0.21 5,260,699,388 44,942,167 4.140 2020-01-08
31 2020-01-09 10,881,596 -95,000 0.21 5,260,699,388 45,049,807 4.140 2020-01-07
32 2020-01-06 10,976,596 -45,000 0.21 5,260,699,388 45,443,107 4.140 2020-01-02
33 2019-12-30 11,021,596 -37,000 0.21 5,260,699,388 45,739,623 4.150 2019-12-23
34 2019-12-27 11,058,596 -48,700 0.21 5,260,699,388 45,782,587 4.140 2019-12-20
35 2019-12-23 11,107,296 -6,000 0.21 5,260,699,388 45,984,205 4.140 2019-12-19
36 2019-12-20 11,113,296 -13,000 0.21 5,260,699,388 45,786,780 4.120 2019-12-18
37 2019-12-19 11,126,296 -84,600 0.21 5,260,699,388 45,951,602 4.130 2019-12-17
38 2019-12-16 11,210,896 -33,000 0.21 5,260,699,388 46,301,000 4.130 2019-12-12
39 2019-12-13 11,243,896 -50,000 0.21 5,260,699,388 46,437,290 4.130 2019-12-11
40 2019-12-10 11,293,896 -70,900 0.21 5,260,699,388 46,643,790 4.130 2019-12-06
41 2019-12-09 11,364,796 -31,000 0.22 5,260,699,388 46,936,607 4.130 2019-12-05
42 2019-12-06 11,395,796 -30,000 0.22 5,260,699,388 46,950,680 4.120 2019-12-04
43 2019-12-05 11,425,796 -274,000 0.22 5,260,699,388 46,960,022 4.110 2019-12-03
44 2019-12-04 11,699,796 -210,000 0.22 5,260,699,388 47,969,164 4.100 2019-12-02
45 2019-12-03 11,909,796 -547,700 0.23 5,260,699,388 48,949,262 4.110 2019-11-29
46 2019-12-02 12,457,496 -1,063,000 0.24 5,260,699,388 50,951,159 4.090 2019-11-28
47 2019-11-26 13,520,496 -830,000 0.26 5,258,985,388 42,859,972 3.170 2019-11-22
48 2019-11-25 14,350,496 -686,000 0.27 5,258,985,388 45,778,082 3.190 2019-11-21
49 2019-11-22 15,036,496 -103,500 0.29 5,258,985,388 48,417,517 3.220 2019-11-20
50 2019-11-21 15,139,996 65,000 0.29 5,258,985,388 46,479,788 3.070 2019-11-19
51 2019-11-20 15,074,996 -30,000 0.29 5,258,985,388 45,526,488 3.020 2019-11-18
52 2019-11-19 15,104,996 -120,000 0.29 5,258,985,388 44,861,838 2.970 2019-11-15
53 2019-11-18 15,224,996 -122,000 0.29 5,258,985,388 44,609,238 2.930 2019-11-14
54 2019-11-15 15,346,996 80,000 0.29 5,258,985,388 44,813,228 2.920 2019-11-13
55 2019-11-14 15,266,996 -163,000 0.29 5,258,985,388 44,426,958 2.910 2019-11-12
56 2019-11-13 15,429,996 -36,000 0.29 5,258,985,388 42,586,789 2.760 2019-11-11
57 2019-11-12 15,465,996 -115,000 0.29 5,258,985,388 43,304,789 2.800 2019-11-08
58 2019-11-11 15,580,996 86,000 0.30 5,258,985,388 43,315,169 2.780 2019-11-07
59 2019-11-08 15,494,996 130,000 0.29 5,258,985,388 42,766,189 2.760 2019-11-06
60 2019-11-07 15,364,996 -443,000 0.29 5,258,985,388 43,021,989 2.800 2019-11-05
61 2019-10-30 15,807,996 -12,000 0.30 5,258,985,388 42,207,349 2.670 2019-10-28
62 2019-10-29 15,819,996 -20,000 0.30 5,258,985,388 42,081,189 2.660 2019-10-25
63 2019-10-17 15,839,996 28,000 0.30 5,258,985,388 41,025,590 2.590 2019-10-15
64 2019-10-14 15,811,996 -22,000 0.30 5,258,985,388 41,743,669 2.640 2019-10-10
65 2019-10-11 15,833,996 -35,000 0.30 5,258,985,388 41,168,390 2.600 2019-10-09
66 2019-10-10 15,868,996 -10,000 0.30 5,258,985,388 41,100,700 2.590 2019-10-08
67 2019-10-09 15,878,996 -100,000 0.30 5,258,985,388 41,126,600 2.590 2019-10-04
68 2019-10-08 15,978,996 -40,000 0.30 5,258,985,388 40,906,230 2.560 2019-10-03
69 2019-10-04 16,018,996 2,000 0.30 5,258,985,388 41,329,010 2.580 2019-10-02
70 2019-10-03 16,016,996 -10,000 0.30 5,258,985,388 40,843,340 2.550 2019-09-30
71 2019-10-02 16,026,996 -30,000 0.30 5,258,985,388 39,907,220 2.490 2019-09-27
72 2019-09-27 16,056,996 -10,000 0.31 5,258,985,388 38,857,930 2.420 2019-09-25
73 2019-09-25 16,066,996 -14,000 0.31 5,258,985,388 38,239,450 2.380 2019-09-23
74 2019-09-17 16,080,996 10,000 0.31 5,258,985,388 36,664,671 2.280 2019-09-13
75 2019-09-12 16,070,996 30,000 0.31 5,258,985,388 36,481,161 2.270 2019-09-10
76 2019-09-09 16,040,996 -10,000 0.31 5,258,985,388 36,413,061 2.270 2019-09-05
77 2019-09-05 16,050,996 12,000 0.31 5,258,985,388 35,633,211 2.220 2019-09-03
78 2019-09-03 16,038,996 -70,000 0.30 5,258,985,388 35,446,181 2.210 2019-08-30
79 2019-08-30 16,108,996 -19,500 0.31 5,258,985,388 33,184,532 2.060 2019-08-28
80 2019-08-29 16,128,496 -20,000 0.31 5,258,985,388 33,547,272 2.080 2019-08-27
81 2019-08-26 16,148,496 -30,000 0.31 5,258,985,388 33,427,387 2.070 2019-08-22
82 2019-08-20 16,178,496 -20,000 0.31 5,258,985,388 33,165,917 2.050 2019-08-16
83 2019-08-19 16,198,496 10,000 0.31 5,258,985,388 32,882,947 2.030 2019-08-15
84 2019-08-16 16,188,496 5,000 0.31 5,258,985,388 32,862,647 2.030 2019-08-14
85 2019-08-09 16,183,496 60,000 0.31 5,258,985,388 33,661,672 2.080 2019-08-07
86 2019-08-08 16,123,496 -786,000 0.31 5,258,985,388 33,859,342 2.100 2019-08-06
87 2019-08-02 16,909,496 8,000 0.32 5,258,985,388 40,413,695 2.390 2019-07-31
88 2019-07-26 16,901,496 -326,000 0.32 5,258,985,388 42,929,800 2.540 2019-07-24
89 2019-07-24 17,227,496 -13,000 0.33 5,258,985,388 42,724,190 2.480 2019-07-22
90 2019-07-23 17,240,496 -34,000 0.33 5,258,985,388 43,273,645 2.510 2019-07-19
91 2019-07-18 17,274,496 -160,000 0.33 5,258,985,388 42,322,515 2.450 2019-07-16
92 2019-07-17 17,434,496 -1,000 0.33 5,258,985,388 42,714,515 2.450 2019-07-15
93 2019-07-11 17,435,496 8,000 0.33 5,258,985,388 43,065,675 2.470 2019-07-09
94 2019-07-10 17,427,496 -50,000 0.33 5,258,985,388 42,697,365 2.450 2019-07-08
95 2019-07-08 17,477,496 -10,000 0.33 5,258,985,388 43,169,415 2.470 2019-07-04
96 2019-06-28 17,487,496 350,000 0.33 5,258,985,388 42,669,490 2.440 2019-06-26
97 2019-06-26 17,137,496 -10,000 0.33 5,258,985,388 43,357,865 2.530 2019-06-24
98 2019-06-24 17,147,496 1,000 0.33 5,258,985,388 42,697,265 2.490 2019-06-20
99 2019-06-13 17,146,496 -86,000 0.33 5,258,985,388 42,180,380 2.460 2019-06-11
100 2019-06-12 17,232,496 -10,000 0.33 5,258,985,388 42,047,290 2.440 2019-06-10
101 2019-06-10 17,242,496 -30,000 0.33 5,258,985,388 40,864,716 2.370 2019-06-05
102 2019-05-29 17,272,496 10,000 0.33 5,258,985,388 38,863,116 2.250 2019-05-27
103 2019-05-27 17,262,496 20,000 0.33 5,258,985,388 39,358,491 2.280 2019-05-23
104 2019-05-22 17,242,496 -55,000 0.33 5,258,985,388 40,175,016 2.330 2019-05-20
105 2019-05-17 17,297,496 -10,000 0.33 5,258,985,388 41,168,040 2.380 2019-05-15
106 2019-05-16 17,307,496 70,000 0.33 5,258,985,388 41,018,766 2.370 2019-05-14
107 2019-05-14 17,237,496 10,000 0.33 5,258,985,388 41,025,240 2.380 2019-05-09
108 2019-05-09 17,227,496 -10,000 0.33 5,258,985,388 42,896,465 2.490 2019-05-07
109 2019-05-08 17,237,496 19,000 0.33 5,258,985,388 42,231,865 2.450 2019-05-06
110 2019-05-07 17,218,496 -190,000 0.33 5,258,985,388 43,390,610 2.520 2019-05-03
111 2019-05-06 17,408,496 -21,000 0.33 5,258,985,388 44,043,495 2.530 2019-05-02
112 2019-05-03 17,429,496 30,000 0.33 5,258,985,388 44,096,625 2.530 2019-04-30
113 2019-05-02 17,399,496 86,000 0.33 5,258,985,388 43,846,730 2.520 2019-04-29
114 2019-04-30 17,313,496 30,000 0.33 5,258,985,388 43,630,010 2.520 2019-04-26
115 2019-04-29 17,283,496 25,000 0.33 5,258,985,388 44,245,750 2.560 2019-04-25
116 2019-04-24 17,258,496 12,000 0.33 5,258,985,388 45,562,429 2.640 2019-04-18
117 2019-04-23 17,246,496 10,000 0.33 5,258,985,388 45,875,679 2.660 2019-04-17
118 2019-04-18 17,236,496 20,000 0.33 5,258,985,388 45,331,984 2.630 2019-04-16
119 2019-04-16 17,216,496 8,000 0.33 5,258,985,388 44,935,055 2.610 2019-04-12
120 2019-04-15 17,208,496 170,000 0.33 5,258,985,388 44,570,005 2.590 2019-04-11
121 2019-04-12 17,038,496 80,000 0.32 5,258,985,388 44,811,244 2.630 2019-04-10
122 2019-04-11 16,958,496 -28,100 0.32 5,258,985,388 44,431,260 2.620 2019-04-09
123 2019-04-10 16,986,596 50,000 0.32 5,258,985,388 45,014,479 2.650 2019-04-08
124 2019-04-08 16,936,596 190,000 0.32 5,258,985,388 45,051,345 2.660 2019-04-03
125 2019-04-03 16,746,596 40,000 0.32 5,258,985,388 44,545,945 2.660 2019-04-01
126 2019-04-02 16,706,596 48,000 0.32 5,258,985,388 44,940,743 2.690 2019-03-29
127 2019-03-29 16,658,596 -380,000 0.32 5,258,985,388 44,978,209 2.700 2019-03-27
128 2019-03-28 17,038,596 15,000 0.32 5,258,985,388 46,515,367 2.730 2019-03-26
129 2019-03-27 17,023,596 -3,900 0.32 5,258,985,388 46,644,653 2.740 2019-03-25
130 2019-03-22 17,027,496 400,000 0.32 5,258,985,388 47,336,439 2.780 2019-03-20
131 2019-03-21 16,627,496 8,000 0.32 5,258,985,388 46,390,714 2.790 2019-03-19
132 2019-03-19 16,619,496 145,000 0.32 5,258,985,388 45,371,224 2.730 2019-03-15
133 2019-03-15 16,474,496 -10,000 0.31 5,258,985,388 46,293,334 2.810 2019-03-13
134 2019-03-14 16,484,496 5,000 0.31 5,258,985,388 46,815,969 2.840 2019-03-12
135 2019-03-12 16,479,496 -4,000 0.31 5,258,985,388 46,142,589 2.800 2019-03-08
136 2019-03-08 16,483,496 -24,104 0.31 5,258,985,388 46,813,129 2.840 2019-03-06
137 2019-03-07 16,507,600 20,000 0.31 5,258,985,388 46,551,432 2.820 2019-03-05
138 2019-03-06 16,487,600 -4,000 0.31 5,258,985,388 46,659,908 2.830 2019-03-04
139 2019-03-05 16,491,600 -12,400 0.31 5,258,985,388 46,506,312 2.820 2019-03-01
140 2019-03-01 16,504,000 -4,000 0.31 5,258,985,388 47,036,400 2.850 2019-02-27
141 2019-02-28 16,508,000 20,000 0.31 5,258,985,388 48,038,280 2.910 2019-02-26
142 2019-02-27 16,488,000 -120,000 0.31 5,258,985,388 48,804,480 2.960 2019-02-25
143 2019-02-25 16,608,000 -21,000 0.32 5,258,985,388 48,661,440 2.930 2019-02-21
144 2019-02-22 16,629,000 10,000 0.32 5,258,985,388 47,725,230 2.870 2019-02-20
145 2019-02-21 16,619,000 -50,000 0.32 5,258,985,388 47,862,720 2.880 2019-02-19
146 2019-02-19 16,669,000 20,000 0.32 5,258,985,388 48,006,720 2.880 2019-02-15
147 2019-02-18 16,649,000 -3,000 0.32 5,258,985,388 48,615,080 2.920 2019-02-14
148 2019-02-15 16,652,000 20,000 0.32 5,258,985,388 48,623,840 2.920 2019-02-13
149 2019-02-12 16,632,000 -60,000 0.32 5,258,985,388 47,733,840 2.870 2019-02-08
150 2019-02-11 16,692,000 60,000 0.32 5,258,985,388 47,572,200 2.850 2019-02-01
151 2019-02-08 16,632,000 -30,000 0.32 5,258,985,388 46,403,280 2.790 2019-01-31
152 2019-02-01 16,662,000 70,000 0.32 5,258,985,388 45,487,260 2.730 2019-01-30
153 2019-01-31 16,592,000 80,000 0.32 5,258,985,388 45,296,160 2.730 2019-01-29
154 2019-01-30 16,512,000 4,000 0.31 5,258,787,388 46,068,480 2.790 2019-01-28
155 2019-01-29 16,508,000 -7,000 0.31 5,258,787,388 46,222,400 2.800 2019-01-25
156 2019-01-28 16,515,000 20,000 0.31 5,258,787,388 46,242,000 2.800 2019-01-24
157 2019-01-25 16,495,000 40,000 0.31 5,258,787,388 46,680,850 2.830 2019-01-23
158 2019-01-24 16,455,000 5,000 0.31 5,258,787,388 48,706,800 2.960 2019-01-22
159 2019-01-22 16,450,000 2,000 0.31 5,258,787,388 47,869,500 2.910 2019-01-18
160 2019-01-21 16,448,000 -518,000 0.31 5,258,787,388 47,370,240 2.880 2019-01-17
161 2019-01-18 16,966,000 -20,000 0.32 5,258,787,388 48,522,760 2.860 2019-01-16
162 2019-01-17 16,986,000 -40,000 0.32 5,258,787,388 47,900,520 2.820 2019-01-15
163 2019-01-16 17,026,000 -290,000 0.32 5,258,787,388 46,821,500 2.750 2019-01-14
164 2019-01-15 17,316,000 40,000 0.33 5,258,787,388 48,657,960 2.810 2019-01-11
165 2019-01-14 17,276,000 20,000 0.33 5,258,787,388 48,372,800 2.800 2019-01-10
166 2019-01-03 17,256,000 3,000 0.33 5,258,787,388 47,799,120 2.770 2018-12-28
167 2018-12-28 17,253,000 -20,000 0.33 5,258,787,388 46,755,630 2.710 2018-12-21
168 2018-12-21 17,273,000 20,000 0.33 5,258,787,388 49,055,320 2.840 2018-12-19
169 2018-12-20 17,253,000 38,000 0.33 5,258,787,388 48,308,400 2.800 2018-12-18
170 2018-12-17 17,215,000 4,000 0.33 5,258,787,388 49,062,750 2.850 2018-12-13
171 2018-12-10 17,211,000 -26,000 0.33 5,258,787,388 50,256,120 2.920 2018-12-06
172 2018-12-07 17,237,000 -280,000 0.33 5,258,787,388 51,538,630 2.990 2018-12-05
173 2018-12-06 17,517,000 -20,000 0.33 5,258,787,388 53,777,190 3.070 2018-12-04
174 2018-12-05 17,537,000 -20,000 0.33 5,258,787,388 53,137,110 3.030 2018-12-03
175 2018-12-04 17,557,000 2,000 0.33 5,258,787,388 51,968,720 2.960 2018-11-30
176 2018-11-29 17,555,000 -40,000 0.33 5,258,787,388 49,505,100 2.820 2018-11-27
177 2018-11-21 17,595,000 -16,000 0.33 5,258,787,388 50,497,650 2.870 2018-11-19
178 2018-11-19 17,611,000 -20,000 0.33 5,258,787,388 48,782,470 2.770 2018-11-15
179 2018-11-16 17,631,000 -57,000 0.34 5,258,787,388 47,251,080 2.680 2018-11-14
180 2018-11-13 17,688,000 10,000 0.34 5,258,787,388 47,226,960 2.670 2018-11-09
181 2018-11-12 17,678,000 -63,000 0.34 5,258,787,388 48,084,160 2.720 2018-11-08
182 2018-11-07 17,741,000 20,000 0.34 5,258,787,388 47,013,650 2.650 2018-11-05
183 2018-11-06 17,721,000 -60,000 0.34 5,258,787,388 48,023,910 2.710 2018-11-02
184 2018-11-05 17,781,000 -55,300 0.34 5,258,787,388 46,941,840 2.640 2018-11-01
185 2018-11-02 17,836,300 10,000 0.34 5,258,787,388 46,731,106 2.620 2018-10-31
186 2018-11-01 17,826,300 -10,000 0.34 5,258,787,388 45,100,539 2.530 2018-10-30
187 2018-10-29 17,836,300 6,000 0.34 5,258,787,388 45,125,839 2.530 2018-10-25
188 2018-10-25 17,830,300 37,000 0.34 5,258,787,388 45,467,265 2.550 2018-10-23
189 2018-10-23 17,793,300 16,000 0.34 5,258,787,388 45,728,781 2.570 2018-10-19
190 2018-10-22 17,777,300 -50,000 0.34 5,258,787,388 46,398,753 2.610 2018-10-18
191 2018-10-19 17,827,300 -706,000 0.34 5,258,787,388 45,994,434 2.580 2018-10-16
192 2018-10-16 18,533,300 -16,000 0.35 5,258,787,388 49,298,578 2.660 2018-10-12
193 2018-10-15 18,549,300 449,000 0.35 5,258,787,388 48,599,166 2.620 2018-10-11
194 2018-10-11 18,100,300 -10,000 0.34 5,258,787,388 51,223,849 2.830 2018-10-09
195 2018-10-10 18,110,300 30,000 0.34 5,258,787,388 51,433,252 2.840 2018-10-08
196 2018-10-09 18,080,300 28,000 0.34 5,258,787,388 52,071,264 2.880 2018-10-05
197 2018-10-08 18,052,300 24,000 0.34 5,258,787,388 52,171,147 2.890 2018-10-04
198 2018-10-04 18,028,300 -20,000 0.34 5,258,787,388 53,363,768 2.960 2018-10-02
199 2018-10-03 18,048,300 -10,000 0.34 5,258,787,388 54,505,866 3.020 2018-09-28
200 2018-09-20 18,058,300 -30,000 0.34 5,258,688,388 53,091,402 2.940 2018-09-18
201 2018-09-17 18,088,300 10,000 0.34 5,258,688,388 52,456,070 2.900 2018-09-13
202 2018-09-14 18,078,300 -10,000 0.34 5,258,688,388 51,703,938 2.860 2018-09-12
203 2018-09-13 18,088,300 40,000 0.34 5,258,688,388 52,456,070 2.900 2018-09-11
204 2018-09-12 18,048,300 10,000 0.34 5,258,688,388 53,422,968 2.960 2018-09-10
205 2018-09-10 18,038,300 40,000 0.34 5,258,688,388 54,114,900 3.000 2018-09-06
206 2018-09-07 17,998,300 -34,000 0.34 5,258,688,388 55,614,747 3.090 2018-09-05
207 2018-09-06 18,032,300 -30,000 0.34 5,258,688,388 56,441,099 3.130 2018-09-04
208 2018-09-05 18,062,300 -10,000 0.34 5,258,688,388 56,354,376 3.120 2018-09-03
209 2018-09-04 18,072,300 -22,000 0.34 5,258,688,388 56,385,576 3.120 2018-08-31
210 2018-08-31 18,094,300 -10,000 0.34 5,258,688,388 55,911,387 3.090 2018-08-29
211 2018-08-30 18,104,300 -10,000 0.34 5,258,688,388 55,761,244 3.080 2018-08-28
212 2018-08-29 18,114,300 -10,000 0.34 5,258,688,388 55,973,187 3.090 2018-08-27
213 2018-08-27 18,124,300 -29,000 0.34 5,258,688,388 55,641,601 3.070 2018-08-23
214 2018-08-23 18,153,300 10,000 0.35 5,258,688,388 55,367,565 3.050 2018-08-21
215 2018-08-20 18,143,300 30,000 0.35 5,258,688,388 53,341,302 2.940 2018-08-16
216 2018-08-17 18,113,300 17,000 0.34 5,258,688,388 53,615,368 2.960 2018-08-15
217 2018-08-16 18,096,300 10,000 0.34 5,258,688,388 55,012,752 3.040 2018-08-14
218 2018-08-15 18,086,300 -1,300 0.34 5,258,688,388 55,163,215 3.050 2018-08-13
219 2018-08-14 18,087,600 -41,000 0.34 5,258,688,388 57,337,692 3.170 2018-08-10
220 2018-08-10 18,128,600 -10,000 0.34 5,258,688,388 57,648,948 3.180 2018-08-08
221 2018-08-09 18,138,600 2,000 0.34 5,258,688,388 56,592,432 3.120 2018-08-07
222 2018-08-08 18,136,600 -26,000 0.34 5,258,688,388 53,865,702 2.970 2018-08-06
223 2018-08-07 18,162,600 -2,600 0.35 5,258,688,388 54,487,800 3.000 2018-08-03
224 2018-08-06 18,165,200 4,000 0.35 5,258,688,388 55,948,816 3.080 2018-08-02
225 2018-08-02 18,161,200 -12,000 0.35 5,258,688,388 56,481,332 3.110 2018-07-31
226 2018-08-01 18,173,200 10,000 0.35 5,258,688,388 56,882,116 3.130 2018-07-30
227 2018-07-31 18,163,200 -9,000 0.35 5,258,688,388 57,032,448 3.140 2018-07-27
228 2018-07-30 18,172,200 -10,000 0.35 5,258,507,388 57,242,430 3.150 2018-07-26
229 2018-07-27 18,182,200 -15,000 0.35 5,258,507,388 56,728,464 3.120 2018-07-25
230 2018-07-26 18,197,200 6,000 0.35 5,258,507,388 56,411,320 3.100 2018-07-24
231 2018-07-25 18,191,200 6,000 0.35 5,258,507,388 55,483,160 3.050 2018-07-23
232 2018-07-24 18,185,200 7,000 0.35 5,258,507,388 55,283,008 3.040 2018-07-20
233 2018-07-20 18,178,200 -70,000 0.35 5,258,507,388 55,807,074 3.070 2018-07-18
234 2018-07-19 18,248,200 -21,700 0.35 5,258,507,388 54,744,600 3.000 2018-07-17
235 2018-07-18 18,269,900 -30,000 0.35 5,258,507,388 54,444,302 2.980 2018-07-16
236 2018-07-17 18,299,900 -50,000 0.35 5,258,507,388 55,265,698 3.020 2018-07-13
237 2018-07-16 18,349,900 -10,000 0.35 5,258,507,388 54,682,702 2.980 2018-07-12
238 2018-07-13 18,359,900 -40,000 0.35 5,258,507,388 53,610,908 2.920 2018-07-11
239 2018-07-12 18,399,900 4,000 0.35 5,258,507,388 53,727,708 2.920 2018-07-10
240 2018-07-10 18,395,900 -10,000 0.35 5,258,507,388 52,428,315 2.850 2018-07-06
241 2018-07-05 18,405,900 -12,000 0.35 5,258,507,388 54,849,582 2.980 2018-07-03
242 2018-07-04 18,417,900 -27,000 0.35 5,258,507,388 55,253,700 3.000 2018-06-29
243 2018-07-03 18,444,900 -98,000 0.35 5,258,507,388 52,752,414 2.860 2018-06-28
244 2018-06-29 18,542,900 71,000 0.35 5,255,824,788 51,734,691 2.790 2018-06-27
245 2018-06-28 18,471,900 17,000 0.35 5,255,824,788 53,199,072 2.880 2018-06-26
246 2018-06-26 18,454,900 60,000 0.35 5,255,824,788 54,257,406 2.940 2018-06-22
247 2018-06-25 18,394,900 4,000 0.35 5,255,824,788 55,184,700 3.000 2018-06-21
248 2018-06-22 18,390,900 270,000 0.35 5,255,824,788 55,540,518 3.020 2018-06-20
249 2018-06-21 18,120,900 45,000 0.34 5,255,824,788 54,362,700 3.000 2018-06-19
250 2018-06-20 18,075,900 39,000 0.34 5,255,824,788 56,035,290 3.100 2018-06-15
251 2018-06-19 18,036,900 76,000 0.34 5,255,824,788 56,455,497 3.130 2018-06-14
252 2018-06-14 17,960,900 12,000 0.34 5,255,824,788 58,372,925 3.250 2018-06-12
253 2018-06-13 17,948,900 -40,000 0.34 5,255,824,788 58,513,414 3.260 2018-06-11
254 2018-06-12 17,988,900 32,000 0.34 5,255,824,788 58,643,814 3.260 2018-06-08
255 2018-06-11 17,956,900 313,000 0.34 5,255,824,788 59,078,201 3.290 2018-06-07
256 2018-06-08 17,643,900 -105,000 0.34 5,255,824,788 62,988,723 3.570 2018-06-06
257 2018-06-07 17,748,900 -65,000 0.34 5,255,824,788 63,718,551 3.590 2018-06-05
258 2018-06-06 17,813,900 -593,000 0.34 5,255,824,788 64,130,040 3.600 2018-06-04
259 2018-06-05 18,406,900 461,000 0.35 5,255,824,788 62,583,460 3.400 2018-06-01
260 2018-06-04 17,945,900 486,000 0.34 5,255,824,788 59,759,847 3.330 2018-05-31
261 2018-06-01 17,459,900 80,000 0.33 5,255,824,788 58,141,467 3.330 2018-05-30
262 2018-05-31 17,379,900 20,000 0.33 5,255,824,788 59,960,655 3.450 2018-05-29
263 2018-05-30 17,359,900 8,000 0.33 5,249,880,788 60,933,249 3.510 2018-05-28
264 2018-05-29 17,351,900 -35,000 0.33 5,249,880,788 60,731,650 3.500 2018-05-25
265 2018-05-25 17,386,900 -5,000 0.33 5,249,880,788 60,158,674 3.460 2018-05-23
266 2018-05-24 17,391,900 -10,000 0.33 5,249,880,788 60,871,650 3.500 2018-05-21
267 2018-05-23 17,401,900 -755,000 0.33 5,249,880,788 60,732,631 3.490 2018-05-18
268 2018-05-21 18,156,900 -27,000 0.35 5,249,880,788 61,915,029 3.410 2018-05-17
269 2018-05-18 18,183,900 40,000 0.35 5,249,880,788 61,097,904 3.360 2018-05-16
270 2018-05-17 18,143,900 -20,000 0.35 5,249,880,788 61,507,821 3.390 2018-05-15
271 2018-05-16 18,163,900 -70,000 0.35 5,249,880,788 61,030,704 3.360 2018-05-14
272 2018-05-15 18,233,900 4,500,000 0.35 5,249,880,788 60,536,548 3.320 2018-05-11
273 2018-05-14 13,733,900 -100,000 0.26 5,249,880,788 46,008,565 3.350 2018-05-10
274 2018-05-11 13,833,900 120,000 0.26 5,249,880,788 45,236,853 3.270 2018-05-09
275 2018-05-10 13,713,900 324,600 0.26 5,249,880,788 44,981,592 3.280 2018-05-08
276 2018-05-09 13,389,300 113,000 0.26 5,249,880,788 44,452,476 3.320 2018-05-07
277 2018-05-08 13,276,300 -313,000 0.25 5,249,880,788 44,210,079 3.330 2018-05-04
278 2018-05-07 13,589,300 -267,000 0.26 5,249,880,788 44,572,904 3.280 2018-05-03
279 2018-05-04 13,856,300 100,000 0.26 5,249,880,788 45,171,538 3.260 2018-05-02
280 2018-05-02 13,756,300 2,000 0.26 5,249,880,788 45,120,664 3.280 2018-04-27
281 2018-04-27 13,754,300 30,000 0.26 5,249,880,788 44,426,389 3.230 2018-04-25
282 2018-04-26 13,724,300 73,000 0.26 5,249,880,788 44,878,461 3.270 2018-04-24
283 2018-04-25 13,651,300 20,000 0.26 5,249,880,788 44,230,212 3.240 2018-04-23
284 2018-04-24 13,631,300 33,000 0.26 5,249,880,788 44,710,664 3.280 2018-04-20
285 2018-04-23 13,598,300 68,000 0.26 5,249,880,788 44,738,407 3.290 2018-04-19
286 2018-04-20 13,530,300 168,000 0.26 5,249,880,788 43,973,475 3.250 2018-04-18
287 2018-04-19 13,362,300 30,000 0.25 5,249,880,788 44,362,836 3.320 2018-04-17
288 2018-04-18 13,332,300 89,000 0.25 5,249,880,788 44,396,559 3.330 2018-04-16
289 2018-04-17 13,243,300 36,000 0.25 5,249,880,788 44,629,921 3.370 2018-04-13
290 2018-04-16 13,207,300 405,000 0.25 5,249,880,788 44,904,820 3.400 2018-04-12
291 2018-04-13 12,802,300 160,000 0.24 5,249,880,788 43,527,820 3.400 2018-04-11
292 2018-04-12 12,642,300 55,000 0.24 5,249,880,788 42,983,820 3.400 2018-04-10
293 2018-04-10 12,587,300 290,000 0.24 5,249,880,788 41,915,709 3.330 2018-04-06
294 2018-04-09 12,297,300 -26,000 0.23 5,249,880,788 42,917,577 3.490 2018-04-04
295 2018-04-06 12,323,300 -10,000 0.23 5,249,880,788 43,008,317 3.490 2018-04-03
296 2018-04-04 12,333,300 41,000 0.23 5,249,880,788 42,549,885 3.450 2018-03-29
297 2018-04-03 12,292,300 138,000 0.23 5,249,880,788 42,900,127 3.490 2018-03-28
298 2018-03-29 12,154,300 46,000 0.23 5,249,880,788 41,810,792 3.440 2018-03-27
299 2018-03-27 12,108,300 1,000 0.23 5,249,880,788 40,926,054 3.380 2018-03-23
300 2018-03-26 12,107,300 7,000 0.23 5,249,880,788 41,891,258 3.460 2018-03-22
301 2018-03-23 12,100,300 -17,000 0.23 5,249,880,788 42,109,044 3.480 2018-03-21
302 2018-03-22 12,117,300 6,000 0.23 5,249,880,788 42,047,031 3.470 2018-03-20
303 2018-03-21 12,111,300 66,000 0.23 5,249,880,788 42,631,776 3.520 2018-03-19
304 2018-03-20 12,045,300 -2,000 0.23 5,249,880,788 43,001,721 3.570 2018-03-16
305 2018-03-19 12,047,300 -31,200 0.23 5,249,880,788 41,804,131 3.470 2018-03-15
306 2018-03-16 12,078,500 5,000 0.23 5,249,880,788 41,912,395 3.470 2018-03-14
307 2018-03-15 12,073,500 -10,000 0.23 5,249,880,788 42,136,515 3.490 2018-03-13
308 2018-03-09 12,083,500 17,000 0.23 5,249,880,788 40,479,725 3.350 2018-03-07
309 2018-03-07 12,066,500 13,000 0.23 5,249,880,788 39,216,125 3.250 2018-03-05
310 2018-03-06 12,053,500 32,000 0.23 5,249,880,788 40,258,690 3.340 2018-03-02
311 2018-03-05 12,021,500 19,000 0.23 5,249,880,788 40,632,670 3.380 2018-03-01
312 2018-03-02 12,002,500 27,000 0.23 5,249,880,788 40,448,425 3.370 2018-02-28
313 2018-03-01 11,975,500 10,000 0.23 5,249,880,788 40,956,210 3.420 2018-02-27
314 2018-02-27 11,965,500 -10,000 0.23 5,249,880,788 41,161,320 3.440 2018-02-23
315 2018-02-26 11,975,500 10,000 0.23 5,249,880,788 40,716,700 3.400 2018-02-22
316 2018-02-22 11,965,500 -47,000 0.23 5,249,880,788 40,563,045 3.390 2018-02-20
317 2018-02-21 12,012,500 80,000 0.23 5,249,880,788 39,641,250 3.300 2018-02-14
318 2018-02-20 11,932,500 18,000 0.23 5,249,880,788 39,377,250 3.300 2018-02-13
319 2018-02-14 11,914,500 -50,000 0.23 5,249,880,788 38,960,415 3.270 2018-02-12
320 2018-02-13 11,964,500 8,000 0.23 5,249,880,788 38,406,045 3.210 2018-02-09
321 2018-02-12 11,956,500 7,000 0.23 5,249,880,788 40,173,840 3.360 2018-02-08
322 2018-02-09 11,949,500 10,000 0.23 5,249,880,788 40,269,815 3.370 2018-02-07
323 2018-02-08 11,939,500 29,000 0.23 5,249,880,788 40,713,695 3.410 2018-02-06
324 2018-02-07 11,910,500 16,000 0.23 5,249,880,788 42,639,590 3.580 2018-02-05
325 2018-02-06 11,894,500 -10,000 0.23 5,249,880,788 43,414,925 3.650 2018-02-02
326 2018-02-05 11,904,500 -94,000 0.23 5,249,880,788 43,332,380 3.640 2018-02-01
327 2018-02-02 11,998,500 20,000 0.23 5,249,880,788 43,674,540 3.640 2018-01-31
328 2018-02-01 11,978,500 6,000 0.23 5,249,880,788 43,961,095 3.670 2018-01-30
329 2018-01-31 11,972,500 30,000 0.23 5,249,880,788 45,136,325 3.770 2018-01-29
330 2018-01-30 11,942,500 -52,900 0.23 5,249,880,788 45,739,775 3.830 2018-01-26
331 2018-01-29 11,995,400 -463,000 0.23 5,249,880,788 45,822,428 3.820 2018-01-25
332 2018-01-26 12,458,400 78,700 0.24 5,249,880,788 46,345,248 3.720 2018-01-24
333 2018-01-25 12,379,700 -244,300 0.24 5,249,880,788 45,681,093 3.690 2018-01-23
334 2018-01-24 12,624,000 -102,000 0.24 5,249,880,788 46,835,040 3.710 2018-01-22
335 2018-01-23 12,726,000 -29,000 0.24 5,249,880,788 46,322,640 3.640 2018-01-19
336 2018-01-22 12,755,000 -67,000 0.24 5,249,880,788 46,938,400 3.680 2018-01-18
337 2018-01-19 12,822,000 -21,000 0.24 5,249,880,788 47,056,740 3.670 2018-01-17
338 2018-01-18 12,843,000 -22,800 0.24 5,249,880,788 46,876,950 3.650 2018-01-16
339 2018-01-17 12,865,800 30,000 0.25 5,249,880,788 45,673,590 3.550 2018-01-15
340 2018-01-16 12,835,800 -52,000 0.24 5,249,880,788 46,979,028 3.660 2018-01-12
341 2018-01-15 12,887,800 112,000 0.25 5,249,880,788 45,751,690 3.550 2018-01-11
342 2018-01-12 12,775,800 120,000 0.24 5,249,880,788 46,248,396 3.620 2018-01-10
343 2018-01-11 12,655,800 228,694 0.24 5,249,880,788 46,193,670 3.650 2018-01-09
344 2018-01-09 12,427,106 -10,000 0.24 5,249,880,788 43,619,142 3.510 2018-01-05
345 2018-01-08 12,437,106 -5,000 0.24 5,249,880,788 43,654,242 3.510 2018-01-04
346 2018-01-05 12,442,106 -88,000 0.24 5,249,880,788 43,671,792 3.510 2018-01-03
347 2018-01-04 12,530,106 -21,000 0.24 5,249,880,788 42,978,264 3.430 2018-01-02
348 2018-01-03 12,551,106 -17,000 0.24 5,249,880,788 42,924,783 3.420 2017-12-29
349 2017-12-29 12,568,106 96,000 0.24 5,249,880,788 42,605,879 3.390 2017-12-27
350 2017-12-28 12,472,106 -25,000 0.24 5,249,880,788 42,030,997 3.370 2017-12-22
351 2017-12-22 12,497,106 45,000 0.24 5,249,880,788 41,740,334 3.340 2017-12-20
352 2017-12-21 12,452,106 3,000 0.24 5,249,880,788 41,091,950 3.300 2017-12-19
353 2017-12-20 12,449,106 10,000 0.24 5,249,880,788 40,957,559 3.290 2017-12-18
354 2017-12-19 12,439,106 2,000 0.24 5,249,880,788 40,800,268 3.280 2017-12-15
355 2017-12-18 12,437,106 -12,000 0.24 5,249,880,788 40,918,079 3.290 2017-12-14
356 2017-12-15 12,449,106 50,000 0.24 5,249,880,788 39,837,139 3.200 2017-12-13
357 2017-12-13 12,399,106 3,000 0.24 5,249,880,788 40,917,050 3.300 2017-12-11
358 2017-12-12 12,396,106 -32,000 0.24 5,249,880,788 40,039,422 3.230 2017-12-08
359 2017-12-11 12,428,106 31,000 0.24 5,249,880,788 38,899,972 3.130 2017-12-07
360 2017-12-08 12,397,106 32,000 0.24 5,249,880,788 39,670,739 3.200 2017-12-06
361 2017-12-07 12,365,106 41,000 0.24 5,249,880,788 39,197,386 3.170 2017-12-05
362 2017-12-06 12,324,106 5,000 0.23 5,249,880,788 39,683,621 3.220 2017-12-04
363 2017-12-05 12,319,106 6,000 0.23 5,249,880,788 39,790,712 3.230 2017-12-01
364 2017-12-04 12,313,106 57,000 0.23 5,249,880,788 39,894,463 3.240 2017-11-30
365 2017-11-30 12,256,106 21,000 0.23 5,249,880,788 40,690,272 3.320 2017-11-28
366 2017-11-29 12,235,106 10,000 0.23 5,249,880,788 41,232,307 3.370 2017-11-27
367 2017-11-28 12,225,106 134,000 0.23 5,249,880,788 41,076,356 3.360 2017-11-24
368 2017-11-27 12,091,106 -25,000 0.23 5,249,880,788 40,988,849 3.390 2017-11-23
369 2017-11-24 12,116,106 255,000 0.23 5,249,880,788 40,467,794 3.340 2017-11-22
370 2017-11-23 11,861,106 7,000 0.23 5,249,880,788 39,378,872 3.320 2017-11-21
371 2017-11-22 11,854,106 40,000 0.23 5,249,880,788 40,066,878 3.380 2017-11-20
372 2017-11-21 11,814,106 -35,000 0.23 5,249,880,788 40,994,948 3.470 2017-11-17
373 2017-11-20 11,849,106 10,000 0.23 5,249,880,788 42,301,308 3.570 2017-11-16
374 2017-11-17 11,839,106 70,000 0.23 5,249,880,788 42,502,391 3.590 2017-11-15
375 2017-11-16 11,769,106 30,000 0.22 5,249,880,788 42,957,237 3.650 2017-11-14
376 2017-11-15 11,739,106 -38,700 0.22 5,249,880,788 43,317,301 3.690 2017-11-13
377 2017-11-13 11,777,806 93,000 0.22 5,249,880,788 44,637,885 3.790 2017-11-09
378 2017-11-10 11,684,806 50,000 0.22 5,249,880,788 44,986,503 3.850 2017-11-08
379 2017-11-09 11,634,806 90,000 0.22 5,249,880,788 44,328,611 3.810 2017-11-07
380 2017-11-08 11,544,806 5,000 0.22 5,249,880,788 43,408,471 3.760 2017-11-06
381 2017-11-07 11,539,806 -80,000 0.22 5,249,880,788 43,505,069 3.770 2017-11-03
382 2017-11-06 11,619,806 8,700 0.22 5,249,880,788 44,503,857 3.830 2017-11-02
383 2017-11-03 11,611,106 891,000 0.22 5,249,880,788 44,818,869 3.860 2017-11-01
384 2017-11-02 10,720,106 611,300 0.20 5,249,880,788 40,843,604 3.810 2017-10-31
385 2017-11-01 10,108,806 384,000 0.19 5,249,880,788 37,908,023 3.750 2017-10-30
386 2017-10-31 9,724,806 -114,000 0.19 5,249,880,788 36,954,263 3.800 2017-10-27
387 2017-10-30 9,838,806 -13,000 0.19 5,249,880,788 37,781,015 3.840 2017-10-26
388 2017-10-27 9,851,806 -74,000 0.19 5,249,880,788 37,535,381 3.810 2017-10-25
389 2017-10-26 9,925,806 207,000 0.19 5,249,880,788 37,122,514 3.740 2017-10-24
390 2017-10-25 9,718,806 30,000 0.19 5,249,880,788 35,279,266 3.630 2017-10-23
391 2017-10-24 9,688,806 -23,000 0.18 5,249,880,788 35,364,142 3.650 2017-10-20
392 2017-10-23 9,711,806 210,000 0.18 5,249,880,788 35,350,974 3.640 2017-10-19
393 2017-10-20 9,501,806 13,000 0.18 5,249,880,788 35,251,700 3.710 2017-10-18
394 2017-10-19 9,488,806 15,000 0.18 5,249,880,788 35,677,911 3.760 2017-10-17
395 2017-10-18 9,473,806 8,700 0.18 5,249,880,788 35,242,558 3.720 2017-10-16
396 2017-10-12 9,465,106 -20,000 0.18 5,249,880,788 35,967,403 3.800 2017-10-10
397 2017-10-11 9,485,106 -26,800 0.18 5,249,880,788 34,810,339 3.670 2017-10-09
398 2017-10-10 9,511,906 40,000 0.18 5,249,880,788 34,433,100 3.620 2017-10-06
399 2017-10-09 9,471,906 2,300 0.18 5,249,880,788 34,667,176 3.660 2017-10-04
400 2017-10-04 9,469,606 -21,000 0.18 5,249,880,788 34,469,366 3.640 2017-09-29
401 2017-10-03 9,490,606 20,000 0.18 5,249,880,788 34,261,088 3.610 2017-09-28
402 2017-09-28 9,470,606 -10,000 0.18 5,249,880,788 34,662,418 3.660 2017-09-26
403 2017-09-25 9,480,606 30,000 0.18 5,249,880,788 36,784,751 3.880 2017-09-21
404 2017-09-22 9,450,606 -24,000 0.18 5,249,880,788 36,101,315 3.820 2017-09-20
405 2017-09-21 9,474,606 -9,000 0.18 5,249,880,788 36,003,503 3.800 2017-09-19
406 2017-09-20 9,483,606 -448,000 0.18 5,249,880,788 36,701,555 3.870 2017-09-18
407 2017-09-19 9,931,606 35,000 0.19 5,249,880,788 38,633,947 3.890 2017-09-15
408 2017-09-18 9,896,606 409,000 0.19 5,249,880,788 38,992,628 3.940 2017-09-14
409 2017-09-15 9,487,606 -50,000 0.18 5,249,880,788 35,293,894 3.720 2017-09-13
410 2017-09-14 9,537,606 -20,000 0.18 5,249,880,788 35,289,142 3.700 2017-09-12
411 2017-09-13 9,557,606 -10,000 0.18 5,249,880,788 34,694,110 3.630 2017-09-11
412 2017-09-12 9,567,606 -164,000 0.18 5,249,880,788 34,730,410 3.630 2017-09-08
413 2017-09-11 9,731,606 -20,000 0.19 5,249,880,788 35,228,414 3.620 2017-09-07
414 2017-09-06 9,751,606 81,000 0.19 5,249,880,788 35,495,846 3.640 2017-09-04
415 2017-09-05 9,670,606 -41,000 0.18 5,249,880,788 36,168,066 3.740 2017-09-01
416 2017-09-01 9,711,606 108,000 0.18 5,249,880,788 34,184,853 3.520 2017-08-30
417 2017-08-31 9,603,606 2,000 0.18 5,249,880,788 33,516,585 3.490 2017-08-29
418 2017-08-30 9,601,606 10,874 0.18 5,249,880,788 33,989,685 3.540 2017-08-28
419 2017-08-28 9,590,732 -18,000 0.18 5,249,880,788 33,759,377 3.520 2017-08-24
420 2017-08-24 9,608,732 -1,000 0.18 5,249,880,788 32,765,776 3.410 2017-08-21
421 2017-08-22 9,609,732 -20,000 0.18 5,249,880,788 33,057,478 3.440 2017-08-18
422 2017-08-21 9,629,732 -4,000 0.18 5,249,880,788 33,126,278 3.440 2017-08-17
423 2017-08-18 9,633,732 18,000 0.18 5,249,880,788 33,525,387 3.480 2017-08-16
424 2017-08-17 9,615,732 -82,000 0.18 5,249,880,788 32,885,803 3.420 2017-08-15
425 2017-08-15 9,697,732 16,700 0.18 5,249,880,788 32,875,311 3.390 2017-08-11
426 2017-08-14 9,681,032 8,000 0.18 5,249,880,788 33,689,991 3.480 2017-08-10
427 2017-08-11 9,673,032 10,000 0.18 5,249,880,788 34,726,185 3.590 2017-08-09
428 2017-08-10 9,663,032 45,000 0.18 5,249,880,788 34,980,176 3.620 2017-08-08
429 2017-08-09 9,618,032 -20,000 0.18 5,249,880,788 33,855,473 3.520 2017-08-07
430 2017-08-08 9,638,032 -10,000 0.18 5,249,880,788 33,636,732 3.490 2017-08-04
431 2017-08-07 9,648,032 -60,000 0.18 5,249,880,788 33,575,151 3.480 2017-08-03
432 2017-08-04 9,708,032 50,000 0.18 5,249,880,788 33,783,951 3.480 2017-08-02
433 2017-08-03 9,658,032 -6,000 0.18 5,249,880,788 33,513,371 3.470 2017-08-01
434 2017-08-02 9,664,032 8,000 0.18 5,249,880,788 33,824,112 3.500 2017-07-31
435 2017-07-31 9,656,032 10,000 0.18 5,249,880,788 33,989,233 3.520 2017-07-27
436 2017-07-28 9,646,032 -30,700 0.18 5,249,880,788 34,339,874 3.560 2017-07-26
437 2017-07-27 9,676,732 30,000 0.18 5,249,880,788 34,255,631 3.540 2017-07-25
438 2017-07-26 9,646,732 12,000 0.18 5,249,880,788 34,824,703 3.610 2017-07-24
439 2017-07-25 9,634,732 95,000 0.18 5,249,880,788 34,492,341 3.580 2017-07-21
440 2017-07-24 9,539,732 -12,000 0.18 5,249,880,788 34,820,022 3.650 2017-07-20
441 2017-07-21 9,551,732 -106,000 0.18 5,249,880,788 33,526,579 3.510 2017-07-19
442 2017-07-20 9,657,732 10,000 0.18 5,249,880,788 33,126,021 3.430 2017-07-18
443 2017-07-19 9,647,732 -15,000 0.18 5,249,880,788 33,091,721 3.430 2017-07-17
444 2017-07-17 9,662,732 16,000 0.18 5,249,880,788 33,819,562 3.500 2017-07-13
445 2017-07-14 9,646,732 -38,000 0.18 5,249,880,788 32,895,356 3.410 2017-07-12
446 2017-07-13 9,684,732 -28,000 0.18 5,249,880,788 34,090,257 3.520 2017-07-11
447 2017-07-12 9,712,732 -200,000 0.19 5,249,880,788 33,994,562 3.500 2017-07-10
448 2017-07-11 9,912,732 11,000 0.19 5,249,880,788 33,901,543 3.420 2017-07-07
449 2017-07-07 9,901,732 -18,000 0.19 5,249,880,788 33,566,871 3.390 2017-07-05
450 2017-07-04 9,919,732 -10,000 0.19 5,249,880,788 32,139,932 3.240 2017-06-30
451 2017-07-03 9,929,732 -20,000 0.19 5,249,880,788 32,668,818 3.290 2017-06-29
452 2017-06-29 9,949,732 10,000 0.19 5,249,880,788 32,635,121 3.280 2017-06-27
453 2017-06-27 9,939,732 15,000 0.19 5,249,880,788 32,304,129 3.250 2017-06-23
454 2017-06-26 9,924,732 10,000 0.19 5,249,880,788 32,354,626 3.260 2017-06-22
455 2017-06-16 9,914,732 40,000 0.19 5,249,880,788 33,115,205 3.340 2017-06-14
456 2017-06-14 9,874,732 -41,300 0.19 5,249,880,788 32,586,616 3.300 2017-06-12
457 2017-06-12 9,916,032 13,000 0.19 5,249,880,788 33,615,348 3.390 2017-06-08
458 2017-06-09 9,903,032 18,700 0.19 5,249,880,788 33,472,248 3.380 2017-06-07
459 2017-06-08 9,884,332 20,000 0.19 5,249,880,788 33,310,199 3.370 2017-06-06
460 2017-06-07 9,864,332 -10,000 0.19 5,249,880,788 33,637,372 3.410 2017-06-05
461 2017-06-06 9,874,332 16,000 0.19 5,249,880,788 33,868,959 3.430 2017-06-02
462 2017-06-05 9,858,332 10,000 0.19 5,249,880,788 33,321,162 3.380 2017-06-01
463 2017-06-02 9,848,332 122,000 0.19 5,249,880,788 32,991,912 3.350 2017-05-31
464 2017-06-01 9,726,332 37,000 0.19 5,249,880,788 34,236,689 3.520 2017-05-29
465 2017-05-31 9,689,332 33,700 0.18 5,249,880,788 34,978,489 3.610 2017-05-26
466 2017-05-26 9,655,632 6,000 0.18 5,249,880,788 34,663,719 3.590 2017-05-24
467 2017-05-25 9,649,632 14,000 0.18 5,249,880,788 34,063,201 3.530 2017-05-23
468 2017-05-22 9,635,632 51,000 0.18 5,249,880,788 34,399,206 3.570 2017-05-18
469 2017-05-19 9,584,632 7,000 0.18 5,249,880,788 34,888,060 3.640 2017-05-17
470 2017-05-18 9,577,632 31,000 0.18 5,249,880,788 35,341,462 3.690 2017-05-16
471 2017-05-10 9,546,632 -50,000 0.18 5,249,880,788 34,654,274 3.630 2017-05-08
472 2017-05-08 9,596,632 20,000 0.18 5,249,880,788 35,219,639 3.670 2017-05-04
473 2017-05-05 9,576,632 10,000 0.18 5,249,880,788 36,008,136 3.760 2017-05-02
474 2017-04-21 9,566,632 -10,000 0.18 5,249,880,788 36,353,202 3.800 2017-04-19
475 2017-04-19 9,576,632 10,000 0.18 5,249,880,788 37,157,332 3.880 2017-04-13
476 2017-04-18 9,566,632 100,000 0.18 5,249,880,788 37,596,864 3.930 2017-04-12
477 2017-04-13 9,466,632 -30,000 0.18 5,249,880,788 37,677,195 3.980 2017-04-11
478 2017-04-11 9,496,632 13,000 0.18 5,249,880,788 37,986,528 4.000 2017-04-07
479 2017-04-10 9,483,632 -100,000 0.18 5,249,880,788 38,124,201 4.020 2017-04-06
480 2017-04-07 9,583,632 -339,000 0.18 5,249,880,788 39,388,728 4.110 2017-04-05
481 2017-04-06 9,922,632 -8,000 0.19 5,249,880,788 39,789,754 4.010 2017-04-03
482 2017-04-03 9,930,632 10,000 0.19 5,249,880,788 38,530,852 3.880 2017-03-30
483 2017-03-29 9,920,632 16,000 0.19 5,249,880,788 37,698,402 3.800 2017-03-27
484 2017-03-23 9,904,632 -20,000 0.19 5,249,880,788 39,618,528 4.000 2017-03-21
485 2017-03-21 9,924,632 6,000 0.19 5,249,880,788 39,599,282 3.990 2017-03-17
486 2017-03-16 9,918,632 -7,000 0.19 5,249,880,788 39,575,342 3.990 2017-03-14
487 2017-03-15 9,925,632 -1,000 0.19 5,249,880,788 39,206,246 3.950 2017-03-13
488 2017-03-10 9,926,632 10,000 0.19 5,249,880,788 39,706,528 4.000 2017-03-08
489 2017-03-09 9,916,632 -20,000 0.19 5,249,880,788 39,468,195 3.980 2017-03-07
490 2017-03-08 9,936,632 -13,000 0.19 5,249,880,788 39,647,162 3.990 2017-03-06
491 2017-03-07 9,949,632 -200 0.19 5,249,880,788 39,201,550 3.940 2017-03-03
492 2017-03-06 9,949,832 -10,000 0.19 5,249,880,788 38,505,850 3.870 2017-03-02
493 2017-03-03 9,959,832 100,000 0.19 5,249,880,788 37,847,362 3.800 2017-03-01
494 2017-03-02 9,859,832 -70,500 0.19 5,249,880,788 37,763,157 3.830 2017-02-28
495 2017-03-01 9,930,332 -60,000 0.19 5,249,880,788 39,026,205 3.930 2017-02-27
496 2017-02-28 9,990,332 30,000 0.19 5,249,880,788 38,962,295 3.900 2017-02-24
497 2017-02-27 9,960,332 -15,000 0.19 5,249,880,788 40,239,741 4.040 2017-02-23
498 2017-02-24 9,975,332 10,000 0.19 5,249,880,788 39,801,575 3.990 2017-02-22
499 2017-02-23 9,965,332 -20,000 0.19 5,249,880,788 38,864,795 3.900 2017-02-21
500 2017-02-22 9,985,332 100,000 0.19 5,249,880,788 39,442,061 3.950 2017-02-20
501 2017-02-21 9,885,332 -8,000 0.19 5,249,880,788 39,739,035 4.020 2017-02-17
502 2017-02-20 9,893,332 -59,600 0.19 5,249,880,788 40,067,995 4.050 2017-02-16
503 2017-02-17 9,952,932 -96,000 0.19 5,249,880,788 40,309,375 4.050 2017-02-15
504 2017-02-16 10,048,932 5,000 0.19 5,249,880,788 40,698,175 4.050 2017-02-14
505 2017-02-15 10,043,932 -30,000 0.19 5,249,880,788 39,874,410 3.970 2017-02-13
506 2017-02-14 10,073,932 4,000 0.19 5,249,880,788 39,892,771 3.960 2017-02-10
507 2017-02-10 10,069,932 -47,000 0.19 5,249,880,788 39,977,630 3.970 2017-02-08
508 2017-02-09 10,116,932 -12,000 0.19 5,249,880,788 39,253,696 3.880 2017-02-07
509 2017-02-08 10,128,932 -205,300 0.19 5,249,880,788 39,502,835 3.900 2017-02-06
510 2017-02-07 10,334,232 5,000 0.20 5,249,880,788 38,650,028 3.740 2017-02-03
511 2017-02-06 10,329,232 5,000 0.20 5,249,880,788 37,701,697 3.650 2017-02-02
512 2017-02-03 10,324,232 -46,000 0.20 5,249,880,788 38,096,416 3.690 2017-02-01
513 2017-02-02 10,370,232 106,000 0.20 5,249,880,788 37,643,942 3.630 2017-01-26
514 2017-02-01 10,264,232 -10,000 0.20 5,249,880,788 37,259,162 3.630 2017-01-25
515 2017-01-26 10,274,232 100,000 0.20 5,249,880,788 37,398,204 3.640 2017-01-24
516 2017-01-25 10,174,232 -21,000 0.19 5,249,880,788 37,644,658 3.700 2017-01-23
517 2017-01-23 10,195,232 46,000 0.19 5,249,880,788 35,581,360 3.490 2017-01-19
518 2017-01-20 10,149,232 -182,000 0.19 5,249,880,788 35,522,312 3.500 2017-01-18
519 2017-01-18 10,331,232 -18,000 0.20 5,249,880,788 35,332,813 3.420 2017-01-16
520 2017-01-17 10,349,232 -192,300 0.20 5,249,880,788 35,911,835 3.470 2017-01-13
521 2017-01-16 10,541,532 50,000 0.20 5,249,880,788 35,103,302 3.330 2017-01-12
522 2017-01-13 10,491,532 203,000 0.20 5,249,880,788 35,041,717 3.340 2017-01-11
523 2017-01-12 10,288,532 96,000 0.20 5,249,880,788 34,878,123 3.390 2017-01-10
524 2017-01-11 10,192,532 -287,000 0.19 5,249,880,788 34,654,609 3.400 2017-01-09
525 2017-01-10 10,479,532 -35,000 0.20 5,249,880,788 32,172,163 3.070 2017-01-06
526 2017-01-09 10,514,532 -1,300 0.20 5,249,880,788 31,753,887 3.020 2017-01-05
527 2017-01-06 10,515,832 -28,000 0.20 5,249,880,788 31,968,129 3.040 2017-01-04
528 2016-12-28 10,543,832 -10,000 0.20 5,249,880,788 31,947,811 3.030 2016-12-22
529 2016-12-23 10,553,832 -5,200 0.20 5,249,880,788 32,083,649 3.040 2016-12-21
530 2016-12-22 10,559,032 -20,000 0.20 5,249,880,788 31,465,915 2.980 2016-12-20
531 2016-12-12 10,579,032 35,000 0.20 5,249,880,788 32,477,628 3.070 2016-12-08
532 2016-12-07 10,544,032 5,000 0.20 5,249,880,788 32,370,178 3.070 2016-12-05
533 2016-12-06 10,539,032 -2,000 0.20 5,249,880,788 32,881,780 3.120 2016-12-02
534 2016-12-01 10,541,032 -30,000 0.20 5,249,880,788 32,360,968 3.070 2016-11-29
535 2016-11-30 10,571,032 -10,000 0.20 5,249,880,788 32,558,779 3.080 2016-11-28
536 2016-11-28 10,581,032 -30,000 0.20 5,249,880,788 31,743,096 3.000 2016-11-24
537 2016-11-25 10,611,032 10,000 0.20 5,249,880,788 31,833,096 3.000 2016-11-23
538 2016-11-22 10,601,032 -3,900 0.20 5,249,880,788 31,803,096 3.000 2016-11-18
539 2016-11-21 10,604,932 10,000 0.20 5,249,880,788 32,132,944 3.030 2016-11-17
540 2016-11-15 10,594,932 -50,000 0.20 5,249,880,788 32,314,543 3.050 2016-11-11
541 2016-11-14 10,644,932 -20,000 0.20 5,249,880,788 32,786,391 3.080 2016-11-10
542 2016-11-11 10,664,932 -20,000 0.20 5,249,880,788 31,568,199 2.960 2016-11-09
543 2016-11-08 10,684,932 12,000 0.20 5,249,880,788 31,413,700 2.940 2016-11-04
544 2016-11-07 10,672,932 -4,000 0.20 5,249,880,788 31,591,879 2.960 2016-11-03
545 2016-11-02 10,676,932 10,000 0.20 5,249,880,788 32,457,873 3.040 2016-10-31
546 2016-11-01 10,666,932 -20,000 0.20 5,249,880,788 32,427,473 3.040 2016-10-28
547 2016-10-27 10,686,932 -11,300 0.20 5,249,880,788 33,556,966 3.140 2016-10-25
548 2016-10-25 10,698,232 -80,000 0.20 5,249,880,788 33,485,466 3.130 2016-10-20
549 2016-10-24 10,778,232 -70,000 0.21 5,249,880,788 32,981,390 3.060 2016-10-19
550 2016-10-20 10,848,232 -70,000 0.21 5,249,880,788 32,544,696 3.000 2016-10-18
551 2016-10-19 10,918,232 -8,000 0.21 5,249,880,788 32,099,602 2.940 2016-10-17
552 2016-10-17 10,926,232 5,000 0.21 5,249,880,788 30,484,187 2.790 2016-10-13
553 2016-10-13 10,921,232 -50,000 0.21 5,249,880,788 32,217,634 2.950 2016-10-11
554 2016-10-12 10,971,232 1,000 0.21 5,249,880,788 32,145,710 2.930 2016-10-07
555 2016-10-11 10,970,232 -20,000 0.21 5,249,880,788 32,252,482 2.940 2016-10-06
556 2016-10-07 10,990,232 -1,300 0.21 5,249,880,788 31,322,161 2.850 2016-10-05
557 2016-10-04 10,991,532 1,300 0.21 5,249,880,788 30,776,290 2.800 2016-09-30
558 2016-10-03 10,990,232 3,000 0.21 5,249,880,788 30,882,552 2.810 2016-09-29
559 2016-09-30 10,987,232 10,000 0.21 5,249,880,788 30,764,250 2.800 2016-09-28
560 2016-09-29 10,977,232 26,000 0.21 5,249,880,788 30,736,250 2.800 2016-09-27
561 2016-09-27 10,951,232 30,000 0.21 5,249,880,788 31,649,060 2.890 2016-09-23
562 2016-09-23 10,921,232 10,000 0.21 5,249,880,788 31,671,573 2.900 2016-09-21
563 2016-09-21 10,911,232 10,000 0.21 5,249,880,788 31,751,685 2.910 2016-09-19
564 2016-09-20 10,901,232 -10,000 0.21 5,249,880,788 32,158,634 2.950 2016-09-15
565 2016-09-19 10,911,232 -7,000 0.21 5,249,880,788 31,860,797 2.920 2016-09-14
566 2016-09-15 10,918,232 -33,000 0.21 5,249,880,788 31,990,420 2.930 2016-09-13
567 2016-09-14 10,951,232 -30,000 0.21 5,249,880,788 31,320,524 2.860 2016-09-12
568 2016-09-13 10,981,232 -94,000 0.21 5,249,880,788 33,053,508 3.010 2016-09-09
569 2016-09-12 11,075,232 -124,000 0.21 5,249,880,788 32,450,430 2.930 2016-09-08
570 2016-09-09 11,199,232 -10,000 0.21 5,249,880,788 33,037,734 2.950 2016-09-07
571 2016-09-08 11,209,232 -80,000 0.21 5,249,880,788 32,618,865 2.910 2016-09-06
572 2016-09-07 11,289,232 -28,000 0.22 5,249,880,788 32,738,773 2.900 2016-09-05
573 2016-09-05 11,317,232 -80,000 0.22 5,249,880,788 32,140,939 2.840 2016-09-01
574 2016-09-02 11,397,232 47,000 0.22 5,249,880,788 31,228,416 2.740 2016-08-31
575 2016-08-31 11,350,232 68,000 0.22 5,249,880,788 30,872,631 2.720 2016-08-29
576 2016-08-30 11,282,232 -15,000 0.21 5,249,880,788 32,267,184 2.860 2016-08-26
577 2016-08-26 11,297,232 -60,000 0.22 5,249,880,788 30,163,609 2.670 2016-08-24
578 2016-08-24 11,357,232 -5,300 0.22 5,249,880,788 32,595,256 2.870 2016-08-22
579 2016-08-23 11,362,532 -2,600 0.22 5,249,880,788 33,292,219 2.930 2016-08-19
580 2016-08-22 11,365,132 -10,000 0.22 5,249,880,788 33,527,139 2.950 2016-08-18
581 2016-08-18 11,375,132 -23,900 0.22 5,249,880,788 33,784,142 2.970 2016-08-16
582 2016-08-17 11,399,032 -30,000 0.22 5,249,880,788 33,969,115 2.980 2016-08-15
583 2016-08-16 11,429,032 132,000 0.22 5,249,880,788 33,029,902 2.890 2016-08-12
584 2016-08-15 11,297,032 10,000 0.22 5,249,880,788 33,326,244 2.950 2016-08-11
585 2016-08-11 11,287,032 -39,000 0.21 5,249,880,788 33,522,485 2.970 2016-08-09
586 2016-08-10 11,326,032 -120,000 0.22 5,249,880,788 31,939,410 2.820 2016-08-08
587 2016-08-09 11,446,032 -3,000 0.22 5,249,880,788 31,591,048 2.760 2016-08-05
588 2016-08-05 11,449,032 15,000 0.22 5,249,880,788 30,797,896 2.690 2016-08-03
589 2016-07-28 11,434,032 -68,000 0.22 5,249,880,788 31,672,269 2.770 2016-07-26
590 2016-07-27 11,502,032 -20,000 0.22 5,249,880,788 31,515,568 2.740 2016-07-25
591 2016-07-26 11,522,032 24,000 0.22 5,249,880,788 30,648,605 2.660 2016-07-22
592 2016-07-25 11,498,032 20,000 0.22 5,249,880,788 30,929,706 2.690 2016-07-21
593 2016-07-22 11,478,032 64,000 0.22 5,249,880,788 30,990,686 2.700 2016-07-20
594 2016-07-20 11,414,032 -1,000 0.22 5,249,880,788 31,502,728 2.760 2016-07-18
595 2016-07-19 11,415,032 -10,000 0.22 5,249,880,788 31,505,488 2.760 2016-07-15
596 2016-07-18 11,425,032 -620,000 0.22 5,249,880,788 31,990,090 2.800 2016-07-14
597 2016-07-13 12,045,032 -17,000 0.23 5,249,880,788 32,160,235 2.670 2016-07-11
598 2016-07-11 12,062,032 -14,000 0.23 5,249,880,788 31,361,283 2.600 2016-07-07
599 2016-07-08 12,076,032 -3,000 0.23 5,249,880,788 30,673,121 2.540 2016-07-06
600 2016-07-07 12,079,032 -85,000 0.23 5,249,880,788 31,163,903 2.580 2016-07-05
601 2016-07-06 12,164,032 30,000 0.23 5,249,880,788 31,139,922 2.560 2016-07-04
602 2016-07-05 12,134,032 -30,000 0.23 5,249,880,788 30,941,782 2.550 2016-06-30
603 2016-07-04 12,164,032 -20,000 0.23 5,249,880,788 29,923,519 2.460 2016-06-29
604 2016-06-30 12,184,032 72,000 0.23 5,249,880,788 28,997,996 2.380 2016-06-28
605 2016-06-29 12,112,032 25,000 0.23 5,249,880,788 29,311,117 2.420 2016-06-27
606 2016-06-28 12,087,032 -40,000 0.23 5,249,880,788 30,096,710 2.490 2016-06-24
607 2016-06-24 12,127,032 -6,000 0.23 5,249,880,788 30,802,661 2.540 2016-06-22
608 2016-06-22 12,133,032 40,000 0.23 5,249,880,788 30,211,250 2.490 2016-06-20
609 2016-06-20 12,093,032 10,000 0.23 5,249,880,788 29,748,859 2.460 2016-06-16
610 2016-06-16 12,083,032 50,000 0.23 5,249,880,788 30,207,580 2.500 2016-06-14
611 2016-06-10 12,033,032 -10,000 0.23 5,249,880,788 33,331,499 2.770 2016-06-07
612 2016-06-07 12,043,032 -92,000 0.23 5,249,880,788 33,118,338 2.750 2016-06-03
613 2016-05-31 12,135,032 10,000 0.23 5,249,880,788 29,852,179 2.460 2016-05-27
614 2016-05-30 12,125,032 -8,000 0.23 5,249,880,788 30,191,330 2.490 2016-05-26
615 2016-05-27 12,133,032 30,000 0.23 5,249,880,788 30,332,580 2.500 2016-05-25
616 2016-05-26 12,103,032 8,000 0.23 5,249,880,788 29,531,398 2.440 2016-05-24
617 2016-05-24 12,095,032 -2,000 0.23 5,249,880,788 30,600,431 2.530 2016-05-20
618 2016-05-18 12,097,032 54,000 0.23 5,249,880,788 30,484,521 2.520 2016-05-16
619 2016-05-17 12,043,032 105,000 0.23 5,249,880,788 30,348,441 2.520 2016-05-13
620 2016-05-16 11,938,032 -20,000 0.23 5,249,880,788 30,680,742 2.570 2016-05-12
621 2016-05-13 11,958,032 20,000 0.23 5,249,880,788 30,253,821 2.530 2016-05-11
622 2016-05-12 11,938,032 -7,000 0.23 5,249,880,788 30,441,982 2.550 2016-05-10
623 2016-05-11 11,945,032 50,700 0.23 5,249,880,788 30,101,481 2.520 2016-05-09
624 2016-05-10 11,894,332 -34,000 0.23 5,249,880,788 31,638,923 2.660 2016-05-06
625 2016-05-09 11,928,332 -30,000 0.23 5,249,880,788 33,518,613 2.810 2016-05-05
626 2016-05-06 11,958,332 -90,000 0.23 5,249,880,788 32,526,663 2.720 2016-05-04
627 2016-05-05 12,048,332 -6,000 0.23 5,249,880,788 32,650,980 2.710 2016-05-03
628 2016-05-04 12,054,332 -35,000 0.23 5,249,880,788 32,185,066 2.670 2016-04-29
629 2016-05-03 12,089,332 20,000 0.23 5,249,880,788 32,399,410 2.680 2016-04-28
630 2016-04-29 12,069,332 10,000 0.23 5,249,880,788 33,311,356 2.760 2016-04-27
631 2016-04-27 12,059,332 28,000 0.23 5,249,880,788 33,042,570 2.740 2016-04-25
632 2016-04-26 12,031,332 -30,000 0.23 5,249,880,788 33,447,103 2.780 2016-04-22
633 2016-04-25 12,061,332 -35,000 0.23 5,249,880,788 35,098,476 2.910 2016-04-21
634 2016-04-21 12,096,332 -61,000 0.23 5,249,880,788 32,418,170 2.680 2016-04-19
635 2016-04-19 12,157,332 -52,000 0.23 5,249,880,788 31,122,770 2.560 2016-04-15
636 2016-04-18 12,209,332 -45,000 0.23 5,249,880,788 31,255,890 2.560 2016-04-14
637 2016-04-15 12,254,332 -112,000 0.23 5,249,880,788 31,738,720 2.590 2016-04-13
638 2016-04-14 12,366,332 2,000 0.24 5,249,880,788 29,926,523 2.420 2016-04-12
639 2016-04-11 12,364,332 10,000 0.24 5,249,880,788 29,427,110 2.380 2016-04-07
640 2016-04-06 12,354,332 -30,000 0.24 5,249,880,788 29,279,767 2.370 2016-04-01
641 2016-04-05 12,384,332 -40,000 0.24 5,249,880,788 29,598,553 2.390 2016-03-31
642 2016-04-01 12,424,332 40,000 0.24 5,249,880,788 29,197,180 2.350 2016-03-30
643 2016-03-24 12,384,332 -40,000 0.24 5,249,880,788 28,855,494 2.330 2016-03-22
644 2016-03-22 12,424,332 -40,000 0.24 5,249,880,788 28,948,694 2.330 2016-03-18
645 2016-03-21 12,464,332 4,000 0.24 5,249,880,788 28,792,607 2.310 2016-03-17
646 2016-03-17 12,460,332 20,000 0.24 5,249,880,788 28,160,350 2.260 2016-03-15
647 2016-03-16 12,440,332 -24,000 0.24 5,249,880,788 28,612,764 2.300 2016-03-14
648 2016-03-15 12,464,332 22,000 0.24 5,249,880,788 28,294,034 2.270 2016-03-11
649 2016-03-14 12,442,332 4,000 0.24 5,249,880,788 27,995,247 2.250 2016-03-10
650 2016-03-08 12,438,332 -70,000 0.24 5,249,880,788 29,230,080 2.350 2016-03-04
651 2016-03-07 12,508,332 -9,000 0.24 5,249,880,788 28,644,080 2.290 2016-03-03
652 2016-03-04 12,517,332 10,000 0.24 5,249,880,788 28,539,517 2.280 2016-03-02
653 2016-03-02 12,507,332 -18,000 0.24 5,249,880,788 26,890,764 2.150 2016-02-29
654 2016-02-29 12,525,332 24,000 0.24 5,249,880,788 26,804,210 2.140 2016-02-25
655 2016-02-25 12,501,332 5,000 0.24 5,249,880,788 28,753,064 2.300 2016-02-23
656 2016-02-24 12,496,332 -10,000 0.24 5,249,880,788 28,741,564 2.300 2016-02-22
657 2016-02-23 12,506,332 -4,000 0.24 5,249,880,788 28,389,374 2.270 2016-02-19
658 2016-02-22 12,510,332 -40,000 0.24 5,249,880,788 28,398,454 2.270 2016-02-18
659 2016-02-19 12,550,332 18,000 0.24 5,249,880,788 26,104,691 2.080 2016-02-17
660 2016-02-18 12,532,332 -30,000 0.24 5,249,880,788 25,941,927 2.070 2016-02-16
661 2016-02-17 12,562,332 70,000 0.24 5,249,880,788 25,501,534 2.030 2016-02-15
662 2016-02-15 12,492,332 -97,000 0.24 5,249,880,788 25,609,281 2.050 2016-02-11
663 2016-02-12 12,589,332 -10,000 0.24 5,249,880,788 27,067,064 2.150 2016-02-05
664 2016-02-05 12,599,332 10,000 0.24 5,249,880,788 25,450,651 2.020 2016-02-03
665 2016-02-03 12,589,332 -10,000 0.24 5,249,880,788 25,808,131 2.050 2016-02-01
666 2016-02-02 12,599,332 -30,000 0.24 5,249,880,788 26,206,611 2.080 2016-01-29
667 2016-02-01 12,629,332 -20,000 0.24 5,249,880,788 25,763,837 2.040 2016-01-28
668 2016-01-29 12,649,332 67,000 0.24 5,249,880,788 25,678,144 2.030 2016-01-27
669 2016-01-28 12,582,332 10,000 0.24 5,249,880,788 25,416,311 2.020 2016-01-26
670 2016-01-27 12,572,332 -6,000 0.24 5,249,880,788 26,779,067 2.130 2016-01-25
671 2016-01-25 12,578,332 4,000 0.24 5,249,880,788 26,162,931 2.080 2016-01-21
672 2016-01-22 12,574,332 -20,000 0.24 5,249,880,788 26,783,327 2.130 2016-01-20
673 2016-01-21 12,594,332 -10,000 0.24 5,249,880,788 27,455,644 2.180 2016-01-19
674 2016-01-20 12,604,332 -28,000 0.24 5,249,880,788 26,847,227 2.130 2016-01-18
675 2016-01-19 12,632,332 24,800 0.24 5,249,880,788 26,275,251 2.080 2016-01-15
676 2016-01-15 12,607,532 -20,000 0.24 5,249,880,788 27,106,194 2.150 2016-01-13
677 2016-01-13 12,627,532 78,000 0.24 5,249,880,788 27,528,020 2.180 2016-01-11
678 2016-01-12 12,549,532 60,000 0.24 5,249,880,788 29,240,410 2.330 2016-01-08
679 2016-01-11 12,489,532 50,000 0.24 5,249,880,788 29,600,191 2.370 2016-01-07
680 2016-01-08 12,439,532 135,000 0.24 5,249,880,788 30,850,039 2.480 2016-01-06
681 2016-01-07 12,304,532 57,000 0.23 5,249,880,788 30,146,103 2.450 2016-01-05
682 2016-01-06 12,247,532 -5,000 0.23 5,249,880,788 31,598,633 2.580 2016-01-04
683 2015-12-30 12,252,532 -5,000 0.23 5,249,880,788 32,591,735 2.660 2015-12-28
684 2015-12-29 12,257,532 -8,000 0.23 5,249,880,788 32,605,035 2.660 2015-12-23
685 2015-12-28 12,265,532 30,000 0.23 5,249,880,788 32,381,004 2.640 2015-12-22
686 2015-12-23 12,235,532 10,000 0.23 5,249,880,788 32,179,449 2.630 2015-12-21
687 2015-12-22 12,225,532 50,000 0.23 5,249,880,788 31,664,128 2.590 2015-12-18
688 2015-12-21 12,175,532 -3,000 0.23 5,249,880,788 31,778,139 2.610 2015-12-17
689 2015-12-18 12,178,532 70,000 0.23 5,249,880,788 31,664,183 2.600 2015-12-16
690 2015-12-16 12,108,532 29,000 0.23 5,249,880,788 31,603,269 2.610 2015-12-14
691 2015-12-15 12,079,532 90,000 0.23 5,249,880,788 31,406,783 2.600 2015-12-11
692 2015-12-14 11,989,532 50,000 0.23 5,249,880,788 32,611,527 2.720 2015-12-10
693 2015-12-11 11,939,532 -19,000 0.23 5,249,880,788 32,475,527 2.720 2015-12-09
694 2015-12-10 11,958,532 152,000 0.23 5,249,880,788 32,527,207 2.720 2015-12-08
695 2015-12-09 11,806,532 3,500 0.22 5,249,880,788 33,058,290 2.800 2015-12-07
696 2015-12-07 11,803,032 70,000 0.22 5,249,880,788 33,992,732 2.880 2015-12-03
697 2015-12-04 11,733,032 -43,000 0.22 5,249,880,788 33,673,802 2.870 2015-12-02
698 2015-12-03 11,776,032 -107,000 0.22 5,249,880,788 33,326,171 2.830 2015-12-01
699 2015-12-02 11,883,032 95,000 0.23 5,249,880,788 32,203,017 2.710 2015-11-30
700 2015-12-01 11,788,032 225,000 0.22 5,249,880,788 31,827,686 2.700 2015-11-27
701 2015-11-30 11,563,032 10,000 0.22 5,249,880,788 32,145,229 2.780 2015-11-26
702 2015-11-26 11,553,032 90,000 0.22 5,249,880,788 32,117,429 2.780 2015-11-24
703 2015-11-25 11,463,032 29,000 0.22 5,249,880,788 32,211,120 2.810 2015-11-23
704 2015-11-24 11,434,032 40,000 0.22 5,249,880,788 32,472,651 2.840 2015-11-20
705 2015-11-20 11,394,032 60,000 0.22 5,249,880,788 32,017,230 2.810 2015-11-18
706 2015-11-19 11,334,032 141,000 0.22 5,249,880,788 31,735,290 2.800 2015-11-17
707 2015-11-18 11,193,032 170,000 0.21 5,249,880,788 32,012,072 2.860 2015-11-16
708 2015-11-17 11,023,032 110,000 0.21 5,249,880,788 32,517,944 2.950 2015-11-13
709 2015-11-16 10,913,032 -81,900 0.21 5,249,880,788 34,376,051 3.150 2015-11-12
710 2015-11-12 10,994,932 205,000 0.21 5,249,880,788 33,864,391 3.080 2015-11-10
711 2015-11-11 10,789,932 -95,000 0.21 5,249,880,788 34,419,883 3.190 2015-11-09
712 2015-11-10 10,884,932 -10,000 0.21 5,249,880,788 34,831,782 3.200 2015-11-06
713 2015-11-09 10,894,932 -317,000 0.21 5,249,880,788 33,556,391 3.080 2015-11-05
714 2015-11-06 11,211,932 -225,000 0.21 5,249,880,788 33,972,154 3.030 2015-11-04
715 2015-11-04 11,436,932 141,000 0.22 5,249,880,788 32,709,626 2.860 2015-11-02
716 2015-11-03 11,295,932 -45,000 0.22 5,249,880,788 32,306,366 2.860 2015-10-30
717 2015-11-02 11,340,932 5,000 0.22 5,249,880,788 32,775,293 2.890 2015-10-29
718 2015-10-30 11,335,932 73,000 0.22 5,249,880,788 32,874,203 2.900 2015-10-28
719 2015-10-28 11,262,932 18,000 0.21 5,249,880,788 33,676,167 2.990 2015-10-26
720 2015-10-27 11,244,932 80,000 0.21 5,249,880,788 33,172,549 2.950 2015-10-23
721 2015-10-23 11,164,932 -30,000 0.21 5,249,880,788 33,048,199 2.960 2015-10-20
722 2015-10-22 11,194,932 -110,000 0.21 5,249,880,788 33,808,695 3.020 2015-10-19
723 2015-10-20 11,304,932 -9,000 0.22 5,249,880,788 34,706,141 3.070 2015-10-16
724 2015-10-19 11,313,932 -3,000 0.22 5,249,880,788 34,733,771 3.070 2015-10-15
725 2015-10-16 11,316,932 33,000 0.22 5,249,880,788 33,158,611 2.930 2015-10-14
726 2015-10-15 11,283,932 6,000 0.21 5,249,880,788 33,851,796 3.000 2015-10-13
727 2015-10-14 11,277,932 88,900 0.21 5,249,880,788 33,833,796 3.000 2015-10-12
728 2015-10-13 11,189,032 -6,000 0.21 5,249,880,788 33,231,425 2.970 2015-10-09
729 2015-10-12 11,195,032 -488,000 0.21 5,249,880,788 32,913,394 2.940 2015-10-08
730 2015-10-09 11,683,032 -801,000 0.22 5,249,880,788 35,282,757 3.020 2015-10-07
731 2015-10-08 12,484,032 -10,000 0.24 5,249,880,788 35,454,651 2.840 2015-10-06
732 2015-10-07 12,494,032 -107,000 0.24 5,249,880,788 36,232,693 2.900 2015-10-05
733 2015-10-06 12,601,032 -4,000 0.24 5,249,880,788 34,778,848 2.760 2015-10-02
734 2015-10-05 12,605,032 162,000 0.24 5,249,880,788 33,403,335 2.650 2015-09-30
735 2015-10-02 12,443,032 439,000 0.24 5,249,880,788 32,600,744 2.620 2015-09-29
736 2015-09-30 12,004,032 643,000 0.23 5,249,880,788 33,491,249 2.790 2015-09-25
737 2015-09-29 11,361,032 130,000 0.22 5,249,880,788 32,038,110 2.820 2015-09-24
738 2015-09-25 11,231,032 -9,000 0.21 5,249,880,788 32,120,752 2.860 2015-09-23
739 2015-09-24 11,240,032 126,000 0.21 5,249,880,788 32,820,893 2.920 2015-09-22
740 2015-09-23 11,114,032 -800,000 0.21 5,249,880,788 33,008,675 2.970 2015-09-21
741 2015-09-22 11,914,032 20,000 0.23 5,249,880,788 33,359,290 2.800 2015-09-18
742 2015-09-21 11,894,032 30,000 0.23 5,249,880,788 33,303,290 2.800 2015-09-17
743 2015-09-17 11,864,032 82,000 0.23 5,249,880,788 32,507,448 2.740 2015-09-15
744 2015-09-16 11,782,032 101,000 0.22 5,249,880,788 32,989,690 2.800 2015-09-14
745 2015-09-15 11,681,032 60,000 0.22 5,249,880,788 32,823,700 2.810 2015-09-11
746 2015-09-14 11,621,032 842,000 0.22 5,249,880,788 33,352,362 2.870 2015-09-10
747 2015-09-11 10,779,032 224,000 0.21 5,249,880,788 30,828,032 2.860 2015-09-09
748 2015-09-10 10,555,032 -10,000 0.20 5,249,880,788 29,448,539 2.790 2015-09-08
749 2015-09-09 10,565,032 -20,000 0.20 5,249,880,788 27,891,684 2.640 2015-09-07
750 2015-09-08 10,585,032 35,000 0.20 5,249,880,788 27,626,934 2.610 2015-09-04
751 2015-09-07 10,550,032 103,000 0.20 5,249,880,788 28,168,585 2.670 2015-09-02
752 2015-09-04 10,447,032 190,000 0.20 5,249,880,788 28,624,868 2.740 2015-09-01
753 2015-09-02 10,257,032 95,000 0.20 5,249,880,788 30,155,674 2.940 2015-08-31
754 2015-09-01 10,162,032 100,000 0.19 5,249,880,788 31,502,299 3.100 2015-08-28
755 2015-08-31 10,062,032 -110,000 0.19 5,249,880,788 32,600,984 3.240 2015-08-27
756 2015-08-28 10,172,032 -40,000 0.19 5,249,880,788 30,414,376 2.990 2015-08-26
757 2015-08-27 10,212,032 -31,000 0.19 5,249,880,788 30,329,735 2.970 2015-08-25
758 2015-08-26 10,243,032 -217,000 0.20 5,249,880,788 30,524,235 2.980 2015-08-24
759 2015-08-25 10,460,032 -5,000 0.20 5,249,880,788 34,518,106 3.300 2015-08-21
760 2015-08-24 10,465,032 15,000 0.20 5,249,880,788 36,627,612 3.500 2015-08-20
761 2015-08-21 10,450,032 -45,000 0.20 5,249,880,788 38,142,617 3.650 2015-08-19
762 2015-08-20 10,495,032 -10,000 0.20 5,249,880,788 37,782,115 3.600 2015-08-18
763 2015-08-19 10,505,032 -30,000 0.20 5,249,880,788 40,339,323 3.840 2015-08-17
764 2015-08-18 10,535,032 3,000 0.20 5,249,880,788 41,086,625 3.900 2015-08-14
765 2015-08-17 10,532,032 27,000 0.20 5,249,880,788 39,495,120 3.750 2015-08-13
766 2015-08-14 10,505,032 40,000 0.20 5,249,880,788 39,288,820 3.740 2015-08-12
767 2015-08-13 10,465,032 55,000 0.20 5,249,880,788 40,708,974 3.890 2015-08-11
768 2015-08-12 10,410,032 -258,000 0.20 5,249,880,788 40,599,125 3.900 2015-08-10
769 2015-08-11 10,668,032 149,000 0.20 5,249,880,788 36,271,309 3.400 2015-08-07
770 2015-08-07 10,519,032 -10,000 0.20 5,249,880,788 35,238,757 3.350 2015-08-05
771 2015-08-03 10,529,032 -20,000 0.20 5,249,880,788 35,588,128 3.380 2015-07-30
772 2015-07-31 10,549,032 80,000 0.20 5,249,880,788 35,972,199 3.410 2015-07-29
773 2015-07-30 10,469,032 20,000 0.20 5,249,880,788 34,547,806 3.300 2015-07-28
774 2015-07-29 10,449,032 65,700 0.20 5,249,880,788 34,377,315 3.290 2015-07-27
775 2015-07-27 10,383,332 -20,000 0.20 5,249,880,788 37,899,162 3.650 2015-07-23
776 2015-07-24 10,403,332 30,000 0.20 5,249,880,788 36,411,662 3.500 2015-07-22
777 2015-07-23 10,373,332 15,000 0.20 5,249,880,788 37,240,262 3.590 2015-07-21
778 2015-07-22 10,358,332 6,000 0.20 5,249,880,788 37,497,162 3.620 2015-07-20
779 2015-07-20 10,352,332 12,000 0.20 5,249,880,788 35,612,022 3.440 2015-07-16
780 2015-07-16 10,340,332 -71,000 0.20 5,249,880,788 38,052,422 3.680 2015-07-14
781 2015-07-15 10,411,332 -25,000 0.20 5,249,880,788 39,042,495 3.750 2015-07-13
782 2015-07-14 10,436,332 19,000 0.20 5,249,880,788 38,510,065 3.690 2015-07-10
783 2015-07-13 10,417,332 -311,000 0.20 5,249,880,788 35,939,795 3.450 2015-07-09
784 2015-07-10 10,728,332 204,000 0.20 5,249,880,788 32,077,713 2.990 2015-07-08
785 2015-07-09 10,524,332 262,000 0.20 5,249,880,788 34,309,322 3.260 2015-07-07
786 2015-07-08 10,262,332 14,200 0.20 5,249,880,788 36,533,902 3.560 2015-07-06
787 2015-07-07 10,248,132 101,000 0.20 5,249,880,788 39,865,233 3.890 2015-07-03
788 2015-07-06 10,147,132 20,000 0.19 5,249,880,788 42,922,368 4.230 2015-07-02
789 2015-07-03 10,127,132 6,000 0.19 5,249,880,788 44,761,923 4.420 2015-06-30
790 2015-07-02 10,121,132 40,000 0.19 5,249,880,788 45,545,094 4.500 2015-06-29
791 2015-06-30 10,081,132 -288,000 0.19 5,249,880,788 46,574,830 4.620 2015-06-26
792 2015-06-29 10,369,132 -74,300 0.20 5,249,880,788 52,364,117 5.050 2015-06-25
793 2015-06-26 10,443,432 -353,000 0.20 5,249,880,788 51,799,423 4.960 2015-06-24
794 2015-06-25 10,796,432 -101,000 0.21 5,249,880,788 50,959,159 4.720 2015-06-23
795 2015-06-24 10,897,432 -79,000 0.21 5,249,880,788 50,891,007 4.670 2015-06-22
796 2015-06-23 10,976,432 37,000 0.21 5,249,880,788 49,833,001 4.540 2015-06-19
797 2015-06-22 10,939,432 14,000 0.21 5,249,880,788 52,071,696 4.760 2015-06-18
798 2015-06-19 10,925,432 -126,000 0.21 5,249,880,788 50,803,259 4.650 2015-06-17
799 2015-06-17 11,051,432 -10,000 0.21 5,249,880,788 49,841,958 4.510 2015-06-15
800 2015-06-16 11,061,432 -138,000 0.21 5,249,880,788 52,431,188 4.740 2015-06-12
801 2015-06-15 11,199,432 60,000 0.21 5,249,880,788 48,829,524 4.360 2015-06-11
802 2015-06-12 11,139,432 -113,000 0.21 5,249,880,788 48,790,712 4.380 2015-06-10
803 2015-06-11 11,252,432 -14,000 0.21 5,249,880,788 49,060,604 4.360 2015-06-09
804 2015-06-10 11,266,432 105,000 0.21 5,249,880,788 49,684,965 4.410 2015-06-08
805 2015-06-09 11,161,432 -67,000 0.21 5,249,880,788 50,784,516 4.550 2015-06-05
806 2015-06-08 11,228,432 -87,000 0.21 5,249,880,788 51,538,503 4.590 2015-06-04
807 2015-06-05 11,315,432 155,000 0.22 5,249,880,788 50,693,135 4.480 2015-06-03
808 2015-06-04 11,160,432 100,000 0.21 5,249,880,788 51,114,779 4.580 2015-06-02
809 2015-06-02 11,060,432 27,000 0.21 5,249,880,788 51,762,822 4.680 2015-05-29
810 2015-06-01 11,033,432 49,000 0.21 5,249,880,788 50,643,453 4.590 2015-05-28
811 2015-05-29 10,984,432 -180,000 0.21 5,249,880,788 52,944,962 4.820 2015-05-27
812 2015-05-28 11,164,432 -96,000 0.21 5,249,880,788 54,370,784 4.870 2015-05-26
813 2015-05-27 11,260,432 -1,000 0.21 5,249,880,788 54,500,491 4.840 2015-05-22
814 2015-05-26 11,261,432 -10,000 0.21 5,249,880,788 53,604,416 4.760 2015-05-21
815 2015-05-22 11,271,432 96,000 0.21 5,249,880,788 54,102,874 4.800 2015-05-20
816 2015-05-21 11,175,432 -150,000 0.21 5,249,880,788 56,435,932 5.050 2015-05-19
817 2015-05-20 11,325,432 -215,000 0.22 5,249,880,788 53,682,548 4.740 2015-05-18
818 2015-05-19 11,540,432 -14,000 0.22 5,249,880,788 50,316,284 4.360 2015-05-15
819 2015-05-18 11,554,432 -29,000 0.22 5,249,880,788 51,417,222 4.450 2015-05-14
820 2015-05-15 11,583,432 -319,000 0.22 5,249,880,788 51,430,438 4.440 2015-05-13
821 2015-05-14 11,902,432 -454,000 0.23 5,249,880,788 49,395,093 4.150 2015-05-12
822 2015-05-13 12,356,432 235,000 0.24 5,249,880,788 52,761,965 4.270 2015-05-11
823 2015-05-12 12,121,432 -4,000 0.23 5,249,880,788 50,182,728 4.140 2015-05-08
824 2015-05-11 12,125,432 19,000 0.23 5,249,880,788 48,016,711 3.960 2015-05-07
825 2015-05-08 12,106,432 -23,300 0.23 5,249,880,788 49,999,564 4.130 2015-05-06
826 2015-05-07 12,129,732 -80,000 0.23 5,249,880,788 51,672,658 4.260 2015-05-05
827 2015-05-06 12,209,732 -280,000 0.23 5,249,880,788 54,211,210 4.440 2015-05-04
828 2015-05-05 12,489,732 -140,000 0.24 5,249,880,788 55,329,513 4.430 2015-04-30
829 2015-05-04 12,629,732 271,800 0.24 5,249,880,788 55,444,523 4.390 2015-04-29
830 2015-04-30 12,357,932 1,300 0.24 5,249,880,788 55,487,115 4.490 2015-04-28
831 2015-04-29 12,356,632 -174,000 0.24 5,249,880,788 55,110,579 4.460 2015-04-27
832 2015-04-28 12,530,632 186,000 0.24 5,249,880,788 53,380,492 4.260 2015-04-24
833 2015-04-27 12,344,632 360,400 0.24 5,249,880,788 53,575,703 4.340 2015-04-23
834 2015-04-24 11,984,232 -387,900 0.23 5,249,880,788 55,247,310 4.610 2015-04-22
835 2015-04-23 12,372,132 34,700 0.24 5,249,880,788 46,148,052 3.730 2015-04-21
836 2015-04-22 12,337,432 -19,000 0.24 5,249,880,788 44,538,130 3.610 2015-04-20
837 2015-04-21 12,356,432 58,700 0.24 5,249,880,788 45,842,363 3.710 2015-04-17
838 2015-04-20 12,297,732 -27,000 0.23 5,249,880,788 47,715,200 3.880 2015-04-16
839 2015-04-17 12,324,732 -16,000 0.23 5,249,880,788 47,450,218 3.850 2015-04-15
840 2015-04-16 12,340,732 82,000 0.24 5,249,880,788 47,511,818 3.850 2015-04-14
841 2015-04-15 12,258,732 -122,900 0.23 5,249,880,788 50,015,627 4.080 2015-04-13
842 2015-04-14 12,381,632 -201,300 0.24 5,249,880,788 46,926,385 3.790 2015-04-10
843 2015-04-13 12,582,932 -144,900 0.24 5,249,880,788 46,682,678 3.710 2015-04-09
844 2015-04-10 12,727,832 -237,000 0.24 5,249,880,788 45,947,474 3.610 2015-04-08
845 2015-04-09 12,964,832 -199,000 0.25 5,249,880,788 42,395,001 3.270 2015-04-02
846 2015-04-08 13,163,832 -9,000 0.25 5,249,880,788 39,623,134 3.010 2015-04-01
847 2015-04-02 13,172,832 -3,000 0.25 5,249,880,788 39,518,496 3.000 2015-03-31
848 2015-04-01 13,175,832 -54,000 0.25 5,249,880,788 40,054,529 3.040 2015-03-30
849 2015-03-31 13,229,832 -12,015 0.25 5,249,880,788 38,631,109 2.920 2015-03-27
850 2015-03-30 13,241,847 -30,000 0.25 5,249,880,788 39,725,541 3.000 2015-03-26
851 2015-03-27 13,271,847 71,000 0.25 5,249,880,788 39,284,667 2.960 2015-03-25
852 2015-03-26 13,200,847 14,000 0.25 5,249,880,788 39,602,541 3.000 2015-03-24
853 2015-03-25 13,186,847 29,000 0.25 5,249,880,788 39,692,409 3.010 2015-03-23
854 2015-03-24 13,157,847 95,000 0.25 5,249,880,788 39,868,276 3.030 2015-03-20
855 2015-03-23 13,062,847 -22,000 0.25 5,249,880,788 40,625,454 3.110 2015-03-19
856 2015-03-18 13,084,847 47,000 0.25 5,249,880,788 39,777,935 3.040 2015-03-16
857 2015-03-17 13,037,847 -13,000 0.25 5,249,880,788 40,026,190 3.070 2015-03-13
858 2015-03-16 13,050,847 -1,000 0.25 5,249,880,788 39,283,049 3.010 2015-03-12
859 2015-03-13 13,051,847 30,000 0.25 5,249,880,788 39,416,578 3.020 2015-03-11
860 2015-03-11 13,021,847 38,000 0.25 5,249,880,788 39,456,196 3.030 2015-03-09
861 2015-03-10 12,983,847 10,000 0.25 5,249,880,788 39,600,733 3.050 2015-03-06
862 2015-03-06 12,973,847 56,700 0.25 5,249,880,788 39,699,972 3.060 2015-03-04
863 2015-03-05 12,917,147 -100,000 0.25 5,249,880,788 40,947,356 3.170 2015-03-03
864 2015-03-02 13,017,147 -48,700 0.25 5,249,880,788 41,785,042 3.210 2015-02-26
865 2015-02-27 13,065,847 -50,000 0.25 5,249,880,788 41,810,710 3.200 2015-02-25
866 2015-02-24 13,115,847 -485,000 0.25 5,249,880,788 42,626,503 3.250 2015-02-17
867 2015-02-23 13,600,847 -110,000 0.26 5,249,880,788 43,386,702 3.190 2015-02-16
868 2015-02-16 13,710,847 10,000 0.26 5,249,880,788 41,543,866 3.030 2015-02-12
869 2015-02-13 13,700,847 10,000 0.26 5,249,880,788 41,376,558 3.020 2015-02-11
870 2015-02-10 13,690,847 -300,000 0.26 5,249,880,788 42,578,534 3.110 2015-02-06
871 2015-02-09 13,990,847 -20,000 0.27 5,249,880,788 43,371,626 3.100 2015-02-05
872 2015-02-06 14,010,847 700,000 0.27 5,249,880,788 42,592,975 3.040 2015-02-04
873 2015-02-03 13,310,847 16,000 0.25 5,249,880,788 41,796,060 3.140 2015-01-30
874 2015-02-02 13,294,847 10,000 0.25 5,249,880,788 40,815,180 3.070 2015-01-29
875 2015-01-30 13,284,847 70,000 0.25 5,249,880,788 41,714,420 3.140 2015-01-28
876 2015-01-29 13,214,847 -8,000 0.25 5,249,880,788 41,230,323 3.120 2015-01-27
877 2015-01-28 13,222,847 -32,100 0.25 5,249,880,788 41,255,283 3.120 2015-01-26
878 2015-01-27 13,254,947 30,000 0.25 5,249,880,788 41,090,336 3.100 2015-01-23
879 2015-01-26 13,224,947 20,000 0.25 5,249,880,788 40,997,336 3.100 2015-01-22
880 2015-01-23 13,204,947 -30,000 0.25 5,249,880,788 41,595,583 3.150 2015-01-21
881 2015-01-22 13,234,947 82,000 0.25 5,249,880,788 40,763,637 3.080 2015-01-20
882 2015-01-21 13,152,947 -244,000 0.25 5,249,880,788 41,957,901 3.190 2015-01-19
883 2015-01-20 13,396,947 -10,000 0.26 5,249,880,788 41,664,505 3.110 2015-01-16
884 2015-01-19 13,406,947 1,000 0.26 5,249,880,788 41,427,466 3.090 2015-01-15
885 2015-01-15 13,405,947 -41,000 0.26 5,249,880,788 41,290,317 3.080 2015-01-13
886 2015-01-13 13,446,947 49,000 0.26 5,249,880,788 41,551,066 3.090 2015-01-09
887 2015-01-12 13,397,947 -10,000 0.26 5,249,880,788 41,667,615 3.110 2015-01-08
888 2015-01-09 13,407,947 -65,000 0.26 5,249,880,788 42,369,113 3.160 2015-01-07
889 2015-01-08 13,472,947 -10,000 0.26 5,249,880,788 42,709,242 3.170 2015-01-06
890 2015-01-07 13,482,947 -193,000 0.26 5,249,880,788 43,010,601 3.190 2015-01-05
891 2015-01-06 13,675,947 10,000 0.26 5,249,880,788 42,942,474 3.140 2015-01-02
892 2015-01-05 13,665,947 -59,700 0.26 5,249,880,788 41,271,160 3.020 2014-12-30
893 2015-01-02 13,725,647 -30,000 0.26 5,249,880,788 39,529,863 2.880 2014-12-29
894 2014-12-30 13,755,647 -14,000 0.26 5,249,880,788 38,653,368 2.810 2014-12-23
895 2014-12-29 13,769,647 15,000 0.26 5,249,880,788 38,692,708 2.810 2014-12-22
896 2014-12-22 13,754,647 -1,000 0.26 5,249,880,788 38,513,012 2.800 2014-12-18
897 2014-12-18 13,755,647 5,000 0.26 5,249,880,788 38,515,812 2.800 2014-12-16
898 2014-12-17 13,750,647 10,000 0.26 5,249,880,788 39,051,837 2.840 2014-12-15
899 2014-12-15 13,740,647 44,000 0.26 5,249,880,788 39,298,250 2.860 2014-12-11
900 2014-12-12 13,696,647 30,000 0.26 5,249,880,788 39,035,444 2.850 2014-12-10
901 2014-12-11 13,666,647 8,000 0.26 5,249,880,788 38,813,277 2.840 2014-12-09
902 2014-12-09 13,658,647 5,000 0.26 5,249,880,788 39,610,076 2.900 2014-12-05
903 2014-12-08 13,653,647 25,000 0.26 5,249,880,788 39,595,576 2.900 2014-12-04
904 2014-12-05 13,628,647 10,000 0.26 5,249,880,788 39,659,363 2.910 2014-12-03
905 2014-12-04 13,618,647 10,000 0.26 5,249,880,788 40,447,382 2.970 2014-12-02
906 2014-12-02 13,608,647 -40,000 0.26 5,249,880,788 40,962,027 3.010 2014-11-28
907 2014-12-01 13,648,647 -10,000 0.26 5,249,880,788 40,672,968 2.980 2014-11-27
908 2014-11-27 13,658,647 -28,000 0.26 5,249,880,788 41,385,700 3.030 2014-11-25
909 2014-11-25 13,686,647 40,000 0.26 5,249,880,788 39,280,677 2.870 2014-11-21
910 2014-11-24 13,646,647 6,000 0.26 5,249,880,788 39,848,209 2.920 2014-11-20
911 2014-11-21 13,640,647 20,000 0.26 5,249,880,788 39,967,096 2.930 2014-11-19
912 2014-11-20 13,620,647 -10,000 0.26 5,249,880,788 39,772,289 2.920 2014-11-18
913 2014-11-19 13,630,647 -14,000 0.26 5,249,880,788 40,346,715 2.960 2014-11-17
914 2014-11-18 13,644,647 28,000 0.26 5,249,880,788 40,115,262 2.940 2014-11-14
915 2014-11-17 13,616,647 33,000 0.26 5,249,880,788 39,488,276 2.900 2014-11-13
916 2014-11-14 13,583,647 60,000 0.26 5,249,880,788 39,664,249 2.920 2014-11-12
917 2014-11-13 13,523,647 -10,000 0.26 5,249,880,788 40,841,414 3.020 2014-11-11
918 2014-11-11 13,533,647 -12,600 0.26 5,249,880,788 40,059,595 2.960 2014-11-07
919 2014-11-06 13,546,247 -15,000 0.26 5,249,880,788 40,638,741 3.000 2014-11-04
920 2014-11-05 13,561,247 10,000 0.26 5,249,880,788 40,412,516 2.980 2014-11-03
921 2014-11-03 13,551,247 -50,000 0.26 5,249,880,788 39,027,591 2.880 2014-10-30
922 2014-10-31 13,601,247 80,000 0.26 5,249,880,788 38,763,554 2.850 2014-10-29
923 2014-10-30 13,521,247 18,000 0.26 5,249,880,788 37,183,429 2.750 2014-10-28
924 2014-10-29 13,503,247 35,000 0.26 5,249,880,788 37,268,962 2.760 2014-10-27
925 2014-10-28 13,468,247 50,000 0.26 5,249,880,788 39,461,964 2.930 2014-10-24
926 2014-10-27 13,418,247 47,000 0.26 5,249,880,788 39,449,646 2.940 2014-10-23
927 2014-10-24 13,371,247 112,000 0.25 5,249,880,788 39,177,754 2.930 2014-10-22
928 2014-10-21 13,259,247 10,000 0.25 5,249,880,788 39,379,964 2.970 2014-10-17
929 2014-10-16 13,249,247 -104,900 0.25 5,249,880,788 40,277,711 3.040 2014-10-14
930 2014-10-15 13,354,147 29,000 0.25 5,249,880,788 40,463,065 3.030 2014-10-13
931 2014-10-14 13,325,147 30,000 0.25 5,249,880,788 40,241,944 3.020 2014-10-10
932 2014-10-13 13,295,147 -26,000 0.25 5,249,880,788 40,683,150 3.060 2014-10-09
933 2014-10-10 13,321,147 -10,000 0.25 5,249,880,788 40,762,710 3.060 2014-10-08
934 2014-10-08 13,331,147 60,000 0.25 5,249,880,788 40,793,310 3.060 2014-10-06
935 2014-10-07 13,271,147 -60,000 0.25 5,249,880,788 40,211,575 3.030 2014-10-03
936 2014-10-06 13,331,147 20,000 0.25 5,249,880,788 39,326,884 2.950 2014-09-30
937 2014-10-03 13,311,147 20,000 0.25 5,249,880,788 40,332,775 3.030 2014-09-29
938 2014-09-30 13,291,147 70,000 0.25 5,249,880,788 40,405,087 3.040 2014-09-26
939 2014-09-29 13,221,147 -10,000 0.25 5,249,880,788 40,853,344 3.090 2014-09-25
940 2014-09-26 13,231,147 70,000 0.25 5,249,880,788 40,619,621 3.070 2014-09-24
941 2014-09-25 13,161,147 5,000 0.25 5,249,880,788 40,404,721 3.070 2014-09-23
942 2014-09-24 13,156,147 -4,000 0.25 5,249,880,788 40,915,617 3.110 2014-09-22
943 2014-09-23 13,160,147 -131,000 0.25 5,249,880,788 40,664,854 3.090 2014-09-19
944 2014-09-22 13,291,147 -130,000 0.25 5,249,880,788 41,468,379 3.120 2014-09-18
945 2014-09-19 13,421,147 44,000 0.26 5,249,880,788 42,276,613 3.150 2014-09-17
946 2014-09-18 13,377,147 20,000 0.25 5,249,880,788 42,004,242 3.140 2014-09-16
947 2014-09-17 13,357,147 -13,000 0.25 5,249,880,788 43,143,585 3.230 2014-09-15
948 2014-09-16 13,370,147 3,000 0.25 5,249,880,788 43,185,575 3.230 2014-09-12
949 2014-09-12 13,367,147 40,000 0.25 5,249,880,788 43,175,885 3.230 2014-09-10
950 2014-09-11 13,327,147 2,000 0.25 5,249,880,788 43,979,585 3.300 2014-09-08
951 2014-09-10 13,325,147 -100,000 0.25 5,249,880,788 43,439,979 3.260 2014-09-05
952 2014-09-08 13,425,147 20,000 0.26 5,249,880,788 43,094,722 3.210 2014-09-04
953 2014-09-05 13,405,147 -57,000 0.26 5,249,880,788 42,896,470 3.200 2014-09-03
954 2014-09-04 13,462,147 -30,000 0.26 5,249,880,788 42,944,249 3.190 2014-09-02
955 2014-09-03 13,492,147 30,000 0.26 5,249,880,788 41,825,656 3.100 2014-09-01
956 2014-09-01 13,462,147 70,000 0.26 5,249,880,788 42,944,249 3.190 2014-08-28
957 2014-08-29 13,392,147 136,400 0.26 5,249,880,788 42,720,949 3.190 2014-08-27
958 2014-08-28 13,255,747 20,000 0.25 5,249,880,788 47,455,574 3.580 2014-08-26
959 2014-08-27 13,235,747 -100,000 0.25 5,249,880,788 46,854,544 3.540 2014-08-25
960 2014-08-26 13,335,747 -244,000 0.25 5,249,880,788 47,875,332 3.590 2014-08-22
961 2014-08-25 13,579,747 -14,000 0.26 5,249,880,788 47,800,709 3.520 2014-08-21
962 2014-08-22 13,593,747 -30,000 0.26 5,249,880,788 48,257,802 3.550 2014-08-20
963 2014-08-21 13,623,747 16,000 0.26 5,249,880,788 48,364,302 3.550 2014-08-19
964 2014-08-20 13,607,747 5,000 0.26 5,249,880,788 48,715,734 3.580 2014-08-18
965 2014-08-19 13,602,747 -80,000 0.26 5,249,880,788 48,561,807 3.570 2014-08-15
966 2014-08-18 13,682,747 183,000 0.26 5,249,880,788 48,847,407 3.570 2014-08-14
967 2014-08-15 13,499,747 -136,000 0.26 5,249,880,788 49,139,079 3.640 2014-08-13
968 2014-08-14 13,635,747 100,000 0.26 5,249,880,788 47,725,115 3.500 2014-08-12
969 2014-08-13 13,535,747 -162,000 0.26 5,249,880,788 46,833,685 3.460 2014-08-11
970 2014-08-12 13,697,747 31,000 0.26 5,249,880,788 47,394,205 3.460 2014-08-08
971 2014-08-11 13,666,747 -67,000 0.26 5,249,880,788 47,833,615 3.500 2014-08-07
972 2014-08-08 13,733,747 53,000 0.26 5,249,880,788 48,205,452 3.510 2014-08-06
973 2014-08-07 13,680,747 -100,000 0.26 5,249,880,788 45,830,502 3.350 2014-08-05
974 2014-08-06 13,780,747 -48,400 0.26 5,249,880,788 46,578,925 3.380 2014-08-04
975 2014-08-05 13,829,147 48,000 0.26 5,249,880,788 46,051,060 3.330 2014-08-01
976 2014-08-04 13,781,147 170,000 0.26 5,249,880,788 46,855,900 3.400 2014-07-31
977 2014-08-01 13,611,147 -23,000 0.26 5,249,880,788 45,869,565 3.370 2014-07-30
978 2014-07-31 13,634,147 -11,000 0.26 5,249,880,788 46,492,441 3.410 2014-07-29
979 2014-07-30 13,645,147 -70,000 0.26 5,249,880,788 46,939,306 3.440 2014-07-28
980 2014-07-29 13,715,147 12,000 0.26 5,249,880,788 47,042,954 3.430 2014-07-25
981 2014-07-28 13,703,147 -30,000 0.26 5,249,880,788 46,042,574 3.360 2014-07-24
982 2014-07-24 13,733,147 -53,000 0.26 5,249,880,788 47,379,357 3.450 2014-07-22
983 2014-07-23 13,786,147 139,000 0.26 5,249,880,788 47,562,207 3.450 2014-07-21
984 2014-07-22 13,647,147 -157,000 0.26 5,249,880,788 47,628,543 3.490 2014-07-18
985 2014-07-21 13,804,147 118,000 0.26 5,249,880,788 47,624,307 3.450 2014-07-17
986 2014-07-18 13,686,147 196,800 0.26 5,249,880,788 47,354,069 3.460 2014-07-16
987 2014-07-17 13,489,347 103,000 0.26 5,249,880,788 45,593,993 3.380 2014-07-15
988 2014-07-16 13,386,347 -210,000 0.25 5,249,880,788 42,300,857 3.160 2014-07-14
989 2014-07-14 13,596,347 -43,000 0.26 5,249,880,788 41,876,749 3.080 2014-07-10
990 2014-07-11 13,639,347 -48,000 0.26 5,249,880,788 41,872,795 3.070 2014-07-09
991 2014-07-10 13,687,347 -20,000 0.26 5,249,880,788 42,293,902 3.090 2014-07-08
992 2014-07-09 13,707,347 -10,000 0.26 5,249,880,788 41,944,482 3.060 2014-07-07
993 2014-07-08 13,717,347 -7,000 0.26 5,249,880,788 42,112,255 3.070 2014-07-04
994 2014-07-07 13,724,347 -104,000 0.26 5,249,880,788 42,819,963 3.120 2014-07-03
995 2014-07-04 13,828,347 -86,000 0.26 5,249,880,788 42,729,592 3.090 2014-07-02
996 2014-07-03 13,914,347 7,000 0.27 5,249,880,788 41,047,324 2.950 2014-06-30
997 2014-06-25 13,907,347 -73,000 0.26 5,249,880,788 40,331,306 2.900 2014-06-23
998 2014-06-24 13,980,347 -40,000 0.27 5,249,880,788 40,822,613 2.920 2014-06-20
999 2014-06-23 14,020,347 20,000 0.27 5,249,880,788 40,799,210 2.910 2014-06-19
1000 2014-06-20 14,000,347 10,000 0.27 5,249,880,788 40,741,010 2.910 2014-06-18
1001 2014-06-19 13,990,347 7,000 0.27 5,249,880,788 40,991,717 2.930 2014-06-17
1002 2014-06-18 13,983,347 10,000 0.27 5,249,880,788 40,272,039 2.880 2014-06-16
1003 2014-06-17 13,973,347 24,000 0.27 5,249,880,788 40,243,239 2.880 2014-06-13
1004 2014-06-16 13,949,347 10,000 0.27 5,249,880,788 40,313,613 2.890 2014-06-12
1005 2014-06-13 13,939,347 67,000 0.27 5,249,880,788 40,145,319 2.880 2014-06-11
1006 2014-06-12 13,872,347 42,000 0.26 5,249,880,788 39,952,359 2.880 2014-06-10
1007 2014-06-11 13,830,347 40,000 0.26 5,249,880,788 40,108,006 2.900 2014-06-09
1008 2014-06-10 13,790,347 33,000 0.26 5,249,880,788 40,267,813 2.920 2014-06-06
1009 2014-06-09 13,757,347 34,000 0.26 5,249,880,788 40,446,600 2.940 2014-06-05
1010 2014-06-06 13,723,347 340,000 0.26 5,249,880,788 39,111,539 2.850 2014-06-04
1011 2014-06-05 13,383,347 121,000 0.25 5,249,880,788 39,614,707 2.960 2014-06-03
1012 2014-06-04 13,262,347 -23,000 0.25 5,249,880,788 42,439,510 3.200 2014-05-30
1013 2014-06-03 13,285,347 -2,000 0.25 5,249,880,788 41,715,990 3.140 2014-05-29
1014 2014-05-30 13,287,347 -30,000 0.25 5,249,880,788 41,855,143 3.150 2014-05-28
1015 2014-05-29 13,317,347 -67,000 0.25 5,249,880,788 42,748,684 3.210 2014-05-27
1016 2014-05-28 13,384,347 86,000 0.25 5,249,880,788 43,097,597 3.220 2014-05-26
1017 2014-05-27 13,298,347 -5,000 0.25 5,249,880,788 41,357,859 3.110 2014-05-23
1018 2014-05-26 13,303,347 10,000 0.25 5,249,880,788 41,240,376 3.100 2014-05-22
1019 2014-05-22 13,293,347 -50,000 0.25 5,249,880,788 40,943,509 3.080 2014-05-20
1020 2014-05-21 13,343,347 9,000 0.25 5,249,880,788 40,697,208 3.050 2014-05-19
1021 2014-05-20 13,334,347 -39,000 0.25 5,249,880,788 40,803,102 3.060 2014-05-16
1022 2014-05-16 13,373,347 -25,000 0.25 5,249,880,788 41,591,109 3.110 2014-05-14
1023 2014-05-15 13,398,347 800 0.26 5,249,880,788 40,998,942 3.060 2014-05-13
1024 2014-05-14 13,397,547 -10,000 0.26 5,249,880,788 40,594,567 3.030 2014-05-12
1025 2014-05-13 13,407,547 183,000 0.26 5,249,880,788 40,222,641 3.000 2014-05-09
1026 2014-05-09 13,224,547 -27,000 0.25 5,249,880,788 40,070,377 3.030 2014-05-07
1027 2014-05-08 13,251,547 -20,000 0.25 5,249,880,788 40,947,280 3.090 2014-05-05
1028 2014-05-05 13,271,547 -51,000 0.25 5,249,880,788 41,141,796 3.100 2014-04-30
1029 2014-04-30 13,322,547 -22,000 0.25 5,249,880,788 41,033,445 3.080 2014-04-28
1030 2014-04-28 13,344,547 -7,000 0.25 5,249,880,788 42,035,323 3.150 2014-04-24
1031 2014-04-25 13,351,547 10,000 0.25 5,249,880,788 41,923,858 3.140 2014-04-23
1032 2014-04-24 13,341,547 -63,000 0.25 5,249,880,788 41,625,627 3.120 2014-04-22
1033 2014-04-22 13,404,547 -21,000 0.26 5,249,880,788 42,224,323 3.150 2014-04-16
1034 2014-04-17 13,425,547 -19,000 0.26 5,249,880,788 42,290,473 3.150 2014-04-15
1035 2014-04-15 13,444,547 31,000 0.26 5,249,880,788 43,694,778 3.250 2014-04-11
1036 2014-04-14 13,413,547 17,000 0.26 5,249,880,788 43,459,892 3.240 2014-04-10
1037 2014-04-11 13,396,547 -3,000 0.26 5,249,880,788 42,868,950 3.200 2014-04-09
1038 2014-04-10 13,399,547 375,000 0.26 5,249,880,788 42,476,564 3.170 2014-04-08
1039 2014-04-09 13,024,547 2,000 0.25 5,249,880,788 40,636,587 3.120 2014-04-07
1040 2014-04-08 13,022,547 16,000 0.25 5,249,880,788 40,630,347 3.120 2014-04-04
1041 2014-04-07 13,006,547 18,000 0.25 5,249,880,788 40,710,492 3.130 2014-04-03
1042 2014-04-04 12,988,547 42,000 0.25 5,249,880,788 40,264,496 3.100 2014-04-02
1043 2014-04-03 12,946,547 -33,000 0.25 5,249,880,788 40,134,296 3.100 2014-04-01
1044 2014-04-02 12,979,547 70,000 0.25 5,249,880,788 39,328,027 3.030 2014-03-31
1045 2014-04-01 12,909,547 124,000 0.25 5,249,880,788 38,083,164 2.950 2014-03-28
1046 2014-03-31 12,785,547 130,000 0.24 5,249,880,788 37,717,364 2.950 2014-03-27
1047 2014-03-28 12,655,547 49,000 0.24 5,249,880,788 38,725,974 3.060 2014-03-26
1048 2014-03-27 12,606,547 20,000 0.24 5,249,880,788 39,584,558 3.140 2014-03-25
1049 2014-03-26 12,586,547 -38,000 0.24 5,249,880,788 39,521,758 3.140 2014-03-24
1050 2014-03-24 12,624,547 39,000 0.24 5,249,880,788 38,378,623 3.040 2014-03-20
1051 2014-03-21 12,585,547 5,000 0.24 5,249,880,788 39,141,051 3.110 2014-03-19
1052 2014-03-20 12,580,547 -9,000 0.24 5,249,880,788 39,125,501 3.110 2014-03-18
1053 2014-03-19 12,589,547 14,000 0.24 5,249,880,788 38,775,805 3.080 2014-03-17
1054 2014-03-18 12,575,547 -53,000 0.24 5,249,880,788 39,235,707 3.120 2014-03-14
1055 2014-03-17 12,628,547 49,000 0.24 5,249,880,788 40,285,065 3.190 2014-03-13
1056 2014-03-14 12,579,547 15,000 0.24 5,249,880,788 41,009,323 3.260 2014-03-12
1057 2014-03-13 12,564,547 -10,000 0.24 5,249,880,788 41,588,651 3.310 2014-03-11
1058 2014-03-12 12,574,547 40,000 0.24 5,249,880,788 41,873,242 3.330 2014-03-10
1059 2014-03-11 12,534,547 8,000 0.24 5,249,880,788 42,366,769 3.380 2014-03-07
1060 2014-03-07 12,526,547 6,000 0.24 5,249,880,788 42,715,525 3.410 2014-03-05
1061 2014-03-06 12,520,547 22,000 0.24 5,249,880,788 41,192,600 3.290 2014-03-04
1062 2014-03-05 12,498,547 12,000 0.24 5,249,880,788 41,245,205 3.300 2014-03-03
1063 2014-03-04 12,486,547 7,000 0.24 5,249,880,788 41,580,202 3.330 2014-02-28
1064 2014-02-28 12,479,547 32,000 0.24 5,249,880,788 41,432,096 3.320 2014-02-26
1065 2014-02-27 12,447,547 13,000 0.24 5,249,880,788 40,703,479 3.270 2014-02-25
1066 2014-02-25 12,434,547 22,000 0.24 5,249,880,788 41,780,078 3.360 2014-02-21
1067 2014-02-24 12,412,547 20,000 0.24 5,249,880,788 41,954,409 3.380 2014-02-20
1068 2014-02-20 12,392,547 20,000 0.24 5,249,880,788 42,382,511 3.420 2014-02-18
1069 2014-02-19 12,372,547 -16,000 0.24 5,249,880,788 42,190,385 3.410 2014-02-17
1070 2014-02-18 12,388,547 42,000 0.24 5,249,880,788 42,121,060 3.400 2014-02-14
1071 2014-02-14 12,346,547 -5,000 0.24 5,249,880,788 43,212,915 3.500 2014-02-12
1072 2014-02-13 12,351,547 -20,000 0.24 5,249,880,788 42,489,322 3.440 2014-02-11
1073 2014-02-12 12,371,547 1,000 0.24 5,249,880,788 42,186,975 3.410 2014-02-10
1074 2014-02-11 12,370,547 20,000 0.24 5,249,880,788 41,688,743 3.370 2014-02-07
1075 2014-02-10 12,350,547 10,000 0.24 5,249,880,788 41,003,816 3.320 2014-02-06
1076 2014-02-07 12,340,547 7,000 0.24 5,249,880,788 40,723,805 3.300 2014-02-05
1077 2014-02-06 12,333,547 20,000 0.23 5,249,880,788 41,194,047 3.340 2014-02-04
1078 2014-02-05 12,313,547 -30,000 0.23 5,249,880,788 43,220,550 3.510 2014-01-29
1079 2014-01-29 12,343,547 56,000 0.24 5,249,880,788 41,844,624 3.390 2014-01-27
1080 2014-01-28 12,287,547 5,000 0.23 5,249,880,788 43,006,415 3.500 2014-01-24
1081 2014-01-27 12,282,547 -6,000 0.23 5,249,880,788 43,603,042 3.550 2014-01-23
1082 2014-01-24 12,288,547 40,000 0.23 5,249,880,788 44,115,884 3.590 2014-01-22
1083 2014-01-23 12,248,547 -3,000 0.23 5,249,880,788 43,849,798 3.580 2014-01-21
1084 2014-01-21 12,251,547 -30,900 0.23 5,249,880,788 44,595,631 3.640 2014-01-17
1085 2014-01-20 12,282,447 -145,000 0.23 5,249,880,788 44,953,756 3.660 2014-01-16
1086 2014-01-17 12,427,447 -3,200 0.24 5,249,880,788 45,111,633 3.630 2014-01-15
1087 2014-01-16 12,430,647 -160,000 0.24 5,249,880,788 44,998,942 3.620 2014-01-14
1088 2014-01-15 12,590,647 10,000 0.24 5,249,880,788 45,955,862 3.650 2014-01-13
1089 2014-01-14 12,580,647 -18,000 0.24 5,249,880,788 45,919,362 3.650 2014-01-10
1090 2014-01-13 12,598,647 -16,000 0.24 5,249,880,788 46,111,048 3.660 2014-01-09
1091 2014-01-10 12,614,647 -40,000 0.24 5,249,880,788 46,674,194 3.700 2014-01-08
1092 2014-01-09 12,654,647 -81,000 0.24 5,249,880,788 47,454,926 3.750 2014-01-07
1093 2014-01-08 12,735,647 -41,000 0.24 5,249,880,788 47,758,676 3.750 2014-01-06
1094 2014-01-07 12,776,647 -46,000 0.24 5,249,880,788 48,679,025 3.810 2014-01-03
1095 2014-01-06 12,822,647 128,332 0.24 5,249,880,788 49,367,191 3.850 2014-01-02
1096 2014-01-03 12,694,315 34,000 0.24 5,249,880,788 48,619,226 3.830 2013-12-30
1097 2014-01-02 12,660,315 20,000 0.24 5,249,880,788 48,489,006 3.830 2013-12-27
1098 2013-12-30 12,640,315 -30,000 0.24 5,249,880,788 48,033,197 3.800 2013-12-23
1099 2013-12-27 12,670,315 -117,000 0.24 5,249,880,788 48,273,900 3.810 2013-12-20
1100 2013-12-23 12,787,315 -52,000 0.24 5,249,880,788 48,336,051 3.780 2013-12-19
1101 2013-12-20 12,839,315 160,000 0.24 5,249,880,788 49,174,576 3.830 2013-12-18
1102 2013-12-19 12,679,315 -149,000 0.24 5,249,880,788 49,449,329 3.900 2013-12-17
1103 2013-12-18 12,828,315 183,000 0.24 5,249,880,788 48,875,880 3.810 2013-12-16
1104 2013-12-17 12,645,315 -80,000 0.24 5,249,880,788 48,431,556 3.830 2013-12-13
1105 2013-12-16 12,725,315 12,000 0.24 5,249,880,788 48,610,703 3.820 2013-12-12
1106 2013-12-13 12,713,315 -20,000 0.24 5,249,880,788 48,564,863 3.820 2013-12-11
1107 2013-12-12 12,733,315 4,000 0.24 5,249,880,788 49,532,595 3.890 2013-12-10
1108 2013-12-11 12,729,315 -2,000 0.24 5,249,880,788 50,280,794 3.950 2013-12-09
1109 2013-12-10 12,731,315 -29,000 0.24 5,249,880,788 50,797,947 3.990 2013-12-06
1110 2013-12-09 12,760,315 61,000 0.24 5,249,880,788 51,168,863 4.010 2013-12-05
1111 2013-12-06 12,699,315 -260,000 0.24 5,249,880,788 51,051,246 4.020 2013-12-04
1112 2013-12-05 12,959,315 -51,000 0.25 5,249,880,788 52,226,039 4.030 2013-12-03
1113 2013-12-04 13,010,315 31,000 0.25 5,249,880,788 51,781,054 3.980 2013-12-02
1114 2013-12-03 12,979,315 49,000 0.25 5,249,880,788 51,398,087 3.960 2013-11-29
1115 2013-12-02 12,930,315 -85,000 0.25 5,249,880,788 48,876,591 3.780 2013-11-28
1116 2013-11-29 13,015,315 120,000 0.25 5,249,880,788 49,458,197 3.800 2013-11-27
1117 2013-11-28 12,895,315 -128,000 0.25 5,249,880,788 48,357,431 3.750 2013-11-26
1118 2013-11-27 13,023,315 -215,000 0.25 5,249,880,788 49,228,131 3.780 2013-11-25
1119 2013-11-26 13,238,315 42,000 0.25 5,249,880,788 49,246,532 3.720 2013-11-22
1120 2013-11-25 13,196,315 -110,000 0.25 5,249,880,788 49,486,181 3.750 2013-11-21
1121 2013-11-22 13,306,315 74,000 0.25 5,249,880,788 49,898,681 3.750 2013-11-20
1122 2013-11-21 13,232,315 134,000 0.25 5,249,880,788 49,621,181 3.750 2013-11-19
1123 2013-11-20 13,098,315 -142,000 0.25 5,249,880,788 49,118,681 3.750 2013-11-18
1124 2013-11-19 13,240,315 -65,000 0.25 5,249,880,788 48,724,359 3.680 2013-11-15
1125 2013-11-15 13,305,315 125,000 0.25 5,249,880,788 47,499,975 3.570 2013-11-13
1126 2013-11-14 13,180,315 -36,900 0.25 5,249,880,788 47,449,134 3.600 2013-11-12
1127 2013-11-13 13,217,215 80,000 0.25 5,249,880,788 47,714,146 3.610 2013-11-11
1128 2013-11-12 13,137,215 40,000 0.25 5,249,880,788 47,293,974 3.600 2013-11-08
1129 2013-11-11 13,097,215 18,000 0.25 5,249,880,788 48,197,751 3.680 2013-11-07
1130 2013-11-08 13,079,215 23,400 0.25 5,249,880,788 48,262,303 3.690 2013-11-06
1131 2013-11-07 13,055,815 -84,000 0.25 5,249,880,788 49,089,864 3.760 2013-11-05
1132 2013-11-06 13,139,815 130,000 0.25 5,249,880,788 49,668,501 3.780 2013-11-04
1133 2013-11-05 13,009,815 -48,000 0.25 5,249,880,788 48,136,316 3.700 2013-11-01
1134 2013-11-04 13,057,815 -1,000 0.25 5,249,880,788 47,530,447 3.640 2013-10-31
1135 2013-11-01 13,058,815 54,000 0.25 5,249,880,788 47,925,851 3.670 2013-10-30
1136 2013-10-31 13,004,815 10,000 0.25 5,249,880,788 47,077,430 3.620 2013-10-29
1137 2013-10-30 12,994,815 50,000 0.25 5,249,880,788 46,911,282 3.610 2013-10-28
1138 2013-10-29 12,944,815 -107,000 0.25 5,249,880,788 46,989,678 3.630 2013-10-25
1139 2013-10-28 13,051,815 50,000 0.25 5,249,880,788 47,639,125 3.650 2013-10-24
1140 2013-10-25 13,001,815 -11,600 0.25 5,249,880,788 47,586,643 3.660 2013-10-23
1141 2013-10-24 13,013,415 -146,000 0.25 5,249,880,788 48,409,904 3.720 2013-10-22
1142 2013-10-23 13,159,415 61,600 0.25 5,249,880,788 48,953,024 3.720 2013-10-21
1143 2013-10-22 13,097,815 16,000 0.25 5,249,880,788 48,854,850 3.730 2013-10-18
1144 2013-10-18 13,081,815 4,000 0.25 5,249,880,788 48,925,988 3.740 2013-10-16
1145 2013-10-17 13,077,815 227,000 0.25 5,249,880,788 49,303,363 3.770 2013-10-15
1146 2013-10-16 12,850,815 -35,000 0.24 5,249,880,788 48,704,589 3.790 2013-10-11
1147 2013-10-15 12,885,815 -41,300 0.25 5,249,880,788 48,579,523 3.770 2013-10-10
1148 2013-10-11 12,927,115 -6,000 0.25 5,249,880,788 48,347,410 3.740 2013-10-09
1149 2013-10-10 12,933,115 42,000 0.25 5,249,880,788 48,757,844 3.770 2013-10-08
1150 2013-10-09 12,891,115 -8,000 0.25 5,249,880,788 47,697,126 3.700 2013-10-07
1151 2013-10-08 12,899,115 -90,000 0.25 5,249,880,788 47,339,752 3.670 2013-10-04
1152 2013-10-07 12,989,115 -30,000 0.25 5,249,880,788 46,890,705 3.610 2013-10-03
1153 2013-10-04 13,019,115 160,000 0.25 5,249,880,788 45,957,476 3.530 2013-10-02
1154 2013-10-03 12,859,115 -20,000 0.24 5,249,880,788 47,064,361 3.660 2013-09-30
1155 2013-10-02 12,879,115 -5,000 0.25 5,249,880,788 46,622,396 3.620 2013-09-27
1156 2013-09-30 12,884,115 12,000 0.25 5,249,880,788 46,253,973 3.590 2013-09-26
1157 2013-09-27 12,872,115 10,000 0.25 5,249,880,788 46,854,499 3.640 2013-09-25
1158 2013-09-26 12,862,115 30,000 0.24 5,249,880,788 46,946,720 3.650 2013-09-24
1159 2013-09-24 12,832,115 -4,000 0.24 5,249,880,788 47,093,862 3.670 2013-09-19
1160 2013-09-23 12,836,115 18,000 0.24 5,249,880,788 47,365,264 3.690 2013-09-18
1161 2013-09-19 12,818,115 36,000 0.24 5,249,880,788 47,170,663 3.680 2013-09-17
1162 2013-09-18 12,782,115 -134,000 0.24 5,249,880,788 47,677,289 3.730 2013-09-16
1163 2013-09-17 12,916,115 100,700 0.25 5,249,880,788 48,047,948 3.720 2013-09-13
1164 2013-09-16 12,815,415 100,000 0.24 5,249,880,788 48,698,577 3.800 2013-09-12
1165 2013-09-13 12,715,415 -11,000 0.24 5,249,880,788 48,318,577 3.800 2013-09-11
1166 2013-09-12 12,726,415 40,000 0.24 5,249,880,788 48,105,849 3.780 2013-09-10
1167 2013-09-11 12,686,415 -61,000 0.24 5,249,880,788 48,208,377 3.800 2013-09-09
1168 2013-09-10 12,747,415 -31,000 0.24 5,249,880,788 47,930,280 3.760 2013-09-06
1169 2013-09-09 12,778,415 -22,000 0.24 5,249,880,788 48,046,840 3.760 2013-09-05
1170 2013-09-06 12,800,415 -16,000 0.24 5,249,880,788 47,873,552 3.740 2013-09-04
1171 2013-09-05 12,816,415 -142,000 0.24 5,249,880,788 48,189,720 3.760 2013-09-03
1172 2013-09-04 12,958,415 -39,000 0.25 5,249,880,788 47,686,967 3.680 2013-09-02
1173 2013-09-03 12,997,415 12,000 0.25 5,249,880,788 47,310,591 3.640 2013-08-30
1174 2013-09-02 12,985,415 214,000 0.25 5,249,880,788 46,228,077 3.560 2013-08-29
1175 2013-08-30 12,771,415 2,000 0.24 5,249,880,788 44,699,953 3.500 2013-08-28
1176 2013-08-29 12,769,415 29,000 0.24 5,249,880,788 45,076,035 3.530 2013-08-27
1177 2013-08-28 12,740,415 5,000 0.24 5,249,880,788 45,355,877 3.560 2013-08-26
1178 2013-08-27 12,735,415 -31,000 0.24 5,249,880,788 45,974,848 3.610 2013-08-23
1179 2013-08-26 12,766,415 -1,000 0.24 5,249,880,788 46,086,758 3.610 2013-08-22
1180 2013-08-23 12,767,415 50,000 0.24 5,249,880,788 45,196,649 3.540 2013-08-21
1181 2013-08-22 12,717,415 52,000 0.24 5,249,880,788 45,655,520 3.590 2013-08-20
1182 2013-08-21 12,665,415 10,000 0.24 5,249,880,788 47,368,652 3.740 2013-08-19
1183 2013-08-20 12,655,415 -24,000 0.24 5,249,880,788 47,331,252 3.740 2013-08-16
1184 2013-08-19 12,679,415 6,000 0.24 5,249,880,788 47,167,424 3.720 2013-08-15
1185 2013-08-16 12,673,415 60,000 0.24 5,249,880,788 46,764,901 3.690 2013-08-13
1186 2013-08-15 12,613,415 38,000 0.24 5,249,880,788 45,786,696 3.630 2013-08-12
1187 2013-08-09 12,575,415 -20,000 0.24 5,249,880,788 45,271,494 3.600 2013-08-07
1188 2013-08-08 12,595,415 -96,000 0.24 5,249,880,788 45,343,494 3.600 2013-08-06
1189 2013-08-07 12,691,415 18,000 0.24 5,249,880,788 45,308,352 3.570 2013-08-05
1190 2013-08-06 12,673,415 -56,000 0.24 5,249,880,788 46,004,496 3.630 2013-08-02
1191 2013-08-05 12,729,415 60,000 0.24 5,249,880,788 45,825,894 3.600 2013-08-01
1192 2013-08-02 12,669,415 20,000 0.24 5,249,880,788 45,609,894 3.600 2013-07-31
1193 2013-08-01 12,649,415 40,000 0.24 5,249,880,788 46,170,365 3.650 2013-07-30
1194 2013-07-31 12,609,415 65,000 0.24 5,249,880,788 45,267,800 3.590 2013-07-29
1195 2013-07-30 12,544,415 -36,000 0.24 5,249,880,788 45,536,226 3.630 2013-07-26
1196 2013-07-29 12,580,415 -5,000 0.24 5,249,880,788 45,541,102 3.620 2013-07-25
1197 2013-07-26 12,585,415 84,000 0.24 5,249,880,788 45,307,494 3.600 2013-07-24
1198 2013-07-25 12,501,415 -44,000 0.24 5,249,880,788 44,880,080 3.590 2013-07-23
1199 2013-07-23 12,545,415 -1,000 0.24 5,249,880,788 42,528,957 3.390 2013-07-19
1200 2013-07-22 12,546,415 30,000 0.24 5,249,880,788 43,159,668 3.440 2013-07-18
1201 2013-07-18 12,516,415 -30,000 0.24 5,249,880,788 44,182,945 3.530 2013-07-16
1202 2013-07-17 12,546,415 199,000 0.24 5,249,880,788 43,159,668 3.440 2013-07-15
1203 2013-07-16 12,347,415 57,000 0.24 5,249,880,788 41,734,263 3.380 2013-07-12
1204 2013-07-10 12,290,415 -20,000 0.23 5,249,880,788 40,189,657 3.270 2013-07-08
1205 2013-07-04 12,310,415 -38,000 0.23 5,249,880,788 42,224,723 3.430 2013-07-02
1206 2013-07-02 12,348,415 -128,000 0.24 5,249,880,788 40,502,801 3.280 2013-06-27
1207 2013-06-27 12,476,415 -16,000 0.24 5,249,880,788 39,924,528 3.200 2013-06-25
1208 2013-06-26 12,492,415 -20,000 0.24 5,249,880,788 39,850,804 3.190 2013-06-24
1209 2013-06-25 12,512,415 36,000 0.24 5,249,880,788 41,541,218 3.320 2013-06-21
1210 2013-06-24 12,476,415 29,000 0.24 5,249,880,788 41,795,990 3.350 2013-06-20
1211 2013-06-21 12,447,415 40,000 0.24 5,249,880,788 42,072,263 3.380 2013-06-19
1212 2013-06-20 12,407,415 -40,000 0.24 5,249,880,788 42,185,211 3.400 2013-06-18
1213 2013-06-19 12,447,415 -2,000 0.24 5,249,880,788 41,574,366 3.340 2013-06-17
1214 2013-06-18 12,449,415 20,000 0.24 5,249,880,788 41,830,034 3.360 2013-06-14
1215 2013-06-17 12,429,415 57,000 0.24 5,249,880,788 42,135,717 3.390 2013-06-13
1216 2013-06-13 12,372,415 3,000 0.24 5,249,880,788 44,540,694 3.600 2013-06-10
1217 2013-06-11 12,369,415 88,000 0.24 5,249,880,788 44,282,506 3.580 2013-06-07
1218 2013-06-10 12,281,415 15,000 0.23 5,249,880,788 44,335,908 3.610 2013-06-06
1219 2013-06-07 12,266,415 56,000 0.23 5,249,880,788 45,017,743 3.670 2013-06-05
1220 2013-06-06 12,210,415 30,000 0.23 5,249,880,788 45,300,640 3.710 2013-06-04
1221 2013-06-05 12,180,415 -210,000 0.23 5,249,880,788 45,432,948 3.730 2013-06-03
1222 2013-06-04 12,390,415 64,000 0.24 5,249,880,788 47,331,385 3.820 2013-05-31
1223 2013-06-03 12,326,415 28,000 0.23 5,249,880,788 46,717,113 3.790 2013-05-30
1224 2013-05-31 12,298,415 -79,000 0.23 5,249,880,788 47,963,819 3.900 2013-05-29
1225 2013-05-30 12,377,415 -35,000 0.24 5,249,880,788 47,653,048 3.850 2013-05-28
1226 2013-05-29 12,412,415 5,000 0.24 5,249,880,788 46,670,680 3.760 2013-05-27
1227 2013-05-28 12,407,415 -193,000 0.24 5,249,880,788 47,148,177 3.800 2013-05-24
1228 2013-05-27 12,600,415 38,000 0.24 5,249,880,788 47,503,565 3.770 2013-05-23
1229 2013-05-24 12,562,415 110,000 0.24 5,249,880,788 47,485,929 3.780 2013-05-22
1230 2013-05-23 12,452,415 40,000 0.24 5,249,880,788 48,439,894 3.890 2013-05-21
1231 2013-05-22 12,412,415 63,000 0.24 5,249,880,788 48,904,915 3.940 2013-05-20
1232 2013-05-21 12,349,415 -20,000 0.24 5,249,880,788 49,521,154 4.010 2013-05-16
1233 2013-05-20 12,369,415 -20,000 0.24 5,249,880,788 50,096,131 4.050 2013-05-15
1234 2013-05-16 12,389,415 -24,000 0.24 5,249,880,788 49,557,660 4.000 2013-05-14
1235 2013-05-15 12,413,415 44,900 0.24 5,249,880,788 50,150,197 4.040 2013-05-13
1236 2013-05-14 12,368,515 120,000 0.24 5,249,880,788 49,597,745 4.010 2013-05-10
1237 2013-05-10 12,248,515 123,000 0.23 5,249,880,788 49,728,971 4.060 2013-05-08
1238 2013-05-09 12,125,515 -279,000 0.23 5,249,880,788 49,835,867 4.110 2013-05-07
1239 2013-05-08 12,404,515 33,000 0.24 5,249,880,788 48,377,609 3.900 2013-05-06
1240 2013-05-07 12,371,515 237,000 0.24 5,249,880,788 46,640,612 3.770 2013-05-03
1241 2013-05-06 12,134,515 -6,500 0.23 5,249,880,788 46,111,157 3.800 2013-05-02
1242 2013-05-03 12,141,015 -65,000 0.23 5,249,880,788 46,257,267 3.810 2013-04-30
1243 2013-05-02 12,206,015 -100,000 0.23 5,249,880,788 45,894,616 3.760 2013-04-29
1244 2013-04-30 12,306,015 259,000 0.23 5,249,880,788 45,655,316 3.710 2013-04-26
1245 2013-04-29 12,047,015 -195,000 0.23 5,249,880,788 45,537,717 3.780 2013-04-25
1246 2013-04-26 12,242,015 74,000 0.23 5,249,880,788 45,295,456 3.700 2013-04-24
1247 2013-04-25 12,168,015 -39,000 0.23 5,249,880,788 44,899,975 3.690 2013-04-23
1248 2013-04-24 12,207,015 156,000 0.23 5,249,880,788 45,654,236 3.740 2013-04-22
1249 2013-04-23 12,051,015 164,000 0.23 5,249,880,788 44,588,756 3.700 2013-04-19
1250 2013-04-22 11,887,015 18,000 0.23 5,249,880,788 41,961,163 3.530 2013-04-18
1251 2013-04-19 11,869,015 39,000 0.23 5,249,880,788 42,372,384 3.570 2013-04-17
1252 2013-04-18 11,830,015 -27,000 0.23 5,249,880,788 42,942,954 3.630 2013-04-16
1253 2013-04-17 11,857,015 -101,000 0.23 5,249,880,788 43,396,675 3.660 2013-04-15
1254 2013-04-16 11,958,015 109,000 0.23 5,249,880,788 44,842,556 3.750 2013-04-12
1255 2013-04-12 11,849,015 -30,000 0.23 5,249,880,788 45,381,727 3.830 2013-04-10
1256 2013-04-11 11,879,015 -11,000 0.23 5,249,880,788 44,665,096 3.760 2013-04-09
1257 2013-04-10 11,890,015 20,000 0.23 5,249,880,788 44,111,956 3.710 2013-04-08
1258 2013-04-09 11,870,015 35,000 0.23 5,249,880,788 43,800,355 3.690 2013-04-05
1259 2013-04-08 11,835,015 10,500 0.23 5,249,880,788 45,091,407 3.810 2013-04-03
1260 2013-04-05 11,824,515 110,000 0.23 5,249,880,788 46,352,099 3.920 2013-04-02
1261 2013-04-03 11,714,515 102,000 0.22 5,249,880,788 46,975,205 4.010 2013-03-28
1262 2013-04-02 11,612,515 47,500 0.22 5,249,880,788 47,146,811 4.060 2013-03-27
1263 2013-03-28 11,565,015 -42,000 0.22 5,249,880,788 48,341,763 4.180 2013-03-26
1264 2013-03-27 11,607,015 -20,000 0.22 5,249,880,788 48,053,042 4.140 2013-03-25
1265 2013-03-26 11,627,015 42,000 0.22 5,249,880,788 47,205,681 4.060 2013-03-22
1266 2013-03-25 11,585,015 2,000 0.22 5,249,880,788 47,846,112 4.130 2013-03-21
1267 2013-03-22 11,583,015 -122,000 0.22 5,249,880,788 47,953,682 4.140 2013-03-20
1268 2013-03-21 11,705,015 7,000 0.22 5,249,880,788 47,756,461 4.080 2013-03-19
1269 2013-03-20 11,698,015 114,000 0.22 5,249,880,788 47,961,862 4.100 2013-03-18
1270 2013-03-19 11,584,015 -9,000 0.22 5,249,880,788 48,884,543 4.220 2013-03-15
1271 2013-03-18 11,593,015 -8,000 0.22 5,249,880,788 49,502,174 4.270 2013-03-14
1272 2013-03-15 11,601,015 -2,000 0.22 5,249,880,788 48,840,273 4.210 2013-03-13
1273 2013-03-14 11,603,015 -16,000 0.22 5,249,880,788 49,892,965 4.300 2013-03-12
1274 2013-03-13 11,619,015 10,000 0.22 5,249,880,788 50,658,905 4.360 2013-03-11
1275 2013-03-12 11,609,015 -8,000 0.22 5,249,880,788 50,615,305 4.360 2013-03-08
1276 2013-03-11 11,617,015 -10,000 0.22 5,249,880,788 50,185,505 4.320 2013-03-07
1277 2013-03-08 11,627,015 21,000 0.22 5,249,880,788 49,414,814 4.250 2013-03-06
1278 2013-03-07 11,606,015 -12,000 0.22 5,249,880,788 49,325,564 4.250 2013-03-05
1279 2013-03-06 11,618,015 50,000 0.22 5,249,880,788 49,725,104 4.280 2013-03-04
1280 2013-03-05 11,568,015 -5,000 0.22 5,249,880,788 50,899,266 4.400 2013-03-01
1281 2013-03-04 11,573,015 -26,000 0.22 5,249,880,788 51,036,996 4.410 2013-02-28
1282 2013-03-01 11,599,015 97,000 0.22 5,249,880,788 49,179,824 4.240 2013-02-27
1283 2013-02-28 11,502,015 26,000 0.22 5,249,880,788 49,458,665 4.300 2013-02-26
1284 2013-02-27 11,476,015 65,000 0.22 5,249,880,788 49,805,905 4.340 2013-02-25
1285 2013-02-26 11,411,015 209,000 0.22 5,249,880,788 51,463,678 4.510 2013-02-22
1286 2013-02-22 11,202,015 70,000 0.21 5,249,880,788 52,985,531 4.730 2013-02-20
1287 2013-02-21 11,132,015 170,000 0.21 5,249,880,788 52,320,471 4.700 2013-02-19
1288 2013-02-20 10,962,015 -10,000 0.21 5,249,880,788 53,275,393 4.860 2013-02-18
1289 2013-02-19 10,972,015 30,000 0.21 5,249,880,788 52,117,071 4.750 2013-02-15
1290 2013-02-18 10,942,015 25,000 0.21 5,249,880,788 50,333,269 4.600 2013-02-14
1291 2013-02-15 10,917,015 14,000 0.21 5,249,880,788 50,545,779 4.630 2013-02-08
1292 2013-02-14 10,903,015 8,482 0.21 5,249,880,788 50,371,929 4.620 2013-02-07
1293 2013-02-08 10,894,533 -8,000 0.21 5,249,880,788 51,640,086 4.740 2013-02-06
1294 2013-02-07 10,902,533 29,000 0.21 5,249,880,788 50,914,829 4.670 2013-02-05
1295 2013-02-06 10,873,533 -46,000 0.21 5,249,880,788 52,192,958 4.800 2013-02-04
1296 2013-02-05 10,919,533 53,000 0.21 5,249,880,788 52,086,172 4.770 2013-02-01
1297 2013-02-04 10,866,533 145,000 0.21 5,249,880,788 51,398,701 4.730 2013-01-31
1298 2013-02-01 10,721,533 -900 0.20 5,249,880,788 51,785,004 4.830 2013-01-30
1299 2013-01-31 10,722,433 -3,000 0.20 5,249,880,788 52,218,249 4.870 2013-01-29
1300 2013-01-30 10,725,433 23,000 0.20 5,249,880,788 52,232,859 4.870 2013-01-28
1301 2013-01-29 10,702,433 59,978 0.20 5,249,880,788 50,515,484 4.720 2013-01-25
1302 2013-01-28 10,642,455 238,600 0.20 5,249,880,788 52,041,605 4.890 2013-01-24
1303 2013-01-25 10,403,855 59,000 0.20 5,249,880,788 51,915,236 4.990 2013-01-23
1304 2013-01-24 10,344,855 9,000 0.20 5,249,880,788 52,862,209 5.110 2013-01-22
1305 2013-01-23 10,335,855 25,300 0.20 5,249,880,788 52,919,578 5.120 2013-01-21
1306 2013-01-22 10,310,555 -264,000 0.20 5,249,880,788 52,274,514 5.070 2013-01-18
1307 2013-01-21 10,574,555 -80,000 0.20 5,249,880,788 51,921,065 4.910 2013-01-17
1308 2013-01-18 10,654,555 -48,000 0.20 5,249,880,788 51,568,046 4.840 2013-01-16
1309 2013-01-17 10,702,555 -113,000 0.20 5,249,880,788 51,907,392 4.850 2013-01-15
1310 2013-01-16 10,815,555 -41,503 0.21 5,249,880,788 51,157,575 4.730 2013-01-14
1311 2013-01-15 10,857,058 -119,500 0.21 5,249,880,788 51,245,314 4.720 2013-01-11
1312 2013-01-14 10,976,558 -123,500 0.21 5,249,880,788 53,016,775 4.830 2013-01-10
1313 2013-01-11 11,100,058 -5,000 0.21 5,249,880,788 51,393,269 4.630 2013-01-09
1314 2013-01-10 11,105,058 82,000 0.21 5,249,880,788 51,749,570 4.660 2013-01-08
1315 2013-01-09 11,023,058 -48,000 0.21 5,249,880,788 52,249,295 4.740 2013-01-07
1316 2013-01-08 11,071,058 70,000 0.21 5,249,880,788 51,258,999 4.630 2013-01-04
1317 2013-01-07 11,001,058 -28,300 0.21 5,249,880,788 50,824,888 4.620 2013-01-03
1318 2013-01-04 11,029,358 -87,500 0.21 5,249,880,788 49,301,230 4.470 2013-01-02
1319 2013-01-03 11,116,858 35,000 0.21 5,249,880,788 48,803,007 4.390 2012-12-28
1320 2013-01-02 11,081,858 46,800 0.21 5,249,880,788 48,649,357 4.390 2012-12-27
1321 2012-12-28 11,035,058 -56,000 0.21 5,249,880,788 48,885,307 4.430 2012-12-21
1322 2012-12-27 11,091,058 1,561,606 0.21 5,249,880,788 48,800,655 4.400 2012-12-20
1323 2012-12-21 9,529,452 -100,000 0.24 4,038,369,839 42,024,883 4.410 2012-12-19
1324 2012-12-20 9,629,452 67,000 0.24 4,038,369,839 41,406,644 4.300 2012-12-18
1325 2012-12-19 9,562,452 -47,500 0.24 4,038,369,839 41,787,915 4.370 2012-12-17
1326 2012-12-18 9,609,952 -66,000 0.24 4,038,369,839 41,707,192 4.340 2012-12-14
1327 2012-12-17 9,675,952 -37,000 0.24 4,038,369,839 41,026,036 4.240 2012-12-13
1328 2012-12-14 9,712,952 -155,000 0.24 4,038,369,839 41,571,435 4.280 2012-12-12
1329 2012-12-13 9,867,952 -148,000 0.24 4,038,369,839 41,050,680 4.160 2012-12-11
1330 2012-12-12 10,015,952 113,000 0.25 4,038,369,839 39,963,648 3.990 2012-12-10
1331 2012-12-11 9,902,952 314,000 0.25 4,038,369,839 39,314,719 3.970 2012-12-07
1332 2012-12-10 9,588,952 142,000 0.24 4,038,369,839 38,739,366 4.040 2012-12-06
1333 2012-12-07 9,446,952 111,000 0.23 4,038,369,839 38,921,442 4.120 2012-12-05
1334 2012-12-06 9,335,952 26,000 0.23 4,038,369,839 38,650,841 4.140 2012-12-04
1335 2012-12-05 9,309,952 59,000 0.23 4,038,369,839 38,915,599 4.180 2012-12-03
1336 2012-12-04 9,250,952 -3,000 0.23 4,038,369,839 40,611,679 4.390 2012-11-30
1337 2012-12-03 9,253,952 53,000 0.23 4,038,369,839 38,033,743 4.110 2012-11-29
1338 2012-11-30 9,200,952 15,000 0.23 4,038,369,839 37,815,913 4.110 2012-11-28
1339 2012-11-29 9,185,952 10,000 0.23 4,038,369,839 38,672,858 4.210 2012-11-27
1340 2012-11-28 9,175,952 1,000 0.23 4,038,369,839 39,181,315 4.270 2012-11-26
1341 2012-11-27 9,174,952 194,000 0.23 4,038,369,839 41,379,034 4.510 2012-11-23
1342 2012-11-26 8,980,952 4,000 0.22 4,038,369,839 39,516,189 4.400 2012-11-22
1343 2012-11-23 8,976,952 60,000 0.22 4,038,369,839 39,408,819 4.390 2012-11-21
1344 2012-11-22 8,916,952 -3,000 0.22 4,038,369,839 39,591,267 4.440 2012-11-20
1345 2012-11-21 8,919,952 19,000 0.22 4,038,369,839 39,693,786 4.450 2012-11-19
1346 2012-11-20 8,900,952 12,000 0.22 4,038,369,839 39,253,198 4.410 2012-11-16
1347 2012-11-19 8,888,952 21,000 0.22 4,038,369,839 38,755,831 4.360 2012-11-15
1348 2012-11-16 8,867,952 28,000 0.22 4,038,369,839 39,107,668 4.410 2012-11-14
1349 2012-11-15 8,839,952 66,000 0.22 4,038,369,839 39,602,985 4.480 2012-11-13
1350 2012-11-14 8,773,952 2,000 0.22 4,038,369,839 39,570,524 4.510 2012-11-12
1351 2012-11-13 8,771,952 255,000 0.22 4,038,369,839 40,614,138 4.630 2012-11-09
1352 2012-11-12 8,516,952 28,000 0.21 4,038,369,839 39,263,149 4.610 2012-11-08
1353 2012-11-09 8,488,952 -38,000 0.21 4,038,369,839 39,473,627 4.650 2012-11-07
1354 2012-11-08 8,526,952 75,000 0.21 4,038,369,839 39,650,327 4.650 2012-11-06
1355 2012-11-07 8,451,952 70,000 0.21 4,038,369,839 41,752,643 4.940 2012-11-05
1356 2012-11-06 8,381,952 102,000 0.21 4,038,369,839 40,987,745 4.890 2012-11-02
1357 2012-11-05 8,279,952 -10,000 0.21 4,038,369,839 40,902,963 4.940 2012-11-01
1358 2012-11-02 8,289,952 -2,000 0.21 4,038,369,839 40,206,267 4.850 2012-10-31
1359 2012-11-01 8,291,952 4,000 0.21 4,038,369,839 39,801,370 4.800 2012-10-30
1360 2012-10-31 8,287,952 -7,000 0.21 4,038,369,839 39,947,929 4.820 2012-10-29
1361 2012-10-30 8,294,952 -17,000 0.21 4,038,369,839 39,401,022 4.750 2012-10-26
1362 2012-10-29 8,311,952 -6,000 0.21 4,038,369,839 40,229,848 4.840 2012-10-25
1363 2012-10-26 8,317,952 -19,000 0.21 4,038,369,839 41,340,221 4.970 2012-10-24
1364 2012-10-25 8,336,952 -15,000 0.21 4,038,369,839 41,434,651 4.970 2012-10-22
1365 2012-10-24 8,351,952 -45,000 0.21 4,038,369,839 41,425,682 4.960 2012-10-19
1366 2012-10-22 8,396,952 -8,000 0.21 4,038,369,839 41,648,882 4.960 2012-10-18
1367 2012-10-19 8,404,952 -86,000 0.21 4,038,369,839 41,100,215 4.890 2012-10-17
1368 2012-10-18 8,490,952 -20,000 0.21 4,038,369,839 41,266,027 4.860 2012-10-16
1369 2012-10-17 8,510,952 14,000 0.21 4,038,369,839 40,256,803 4.730 2012-10-15
1370 2012-10-16 8,496,952 -402,000 0.21 4,038,369,839 40,615,431 4.780 2012-10-12
1371 2012-10-15 8,898,952 -10,000 0.22 4,038,369,839 39,422,357 4.430 2012-10-11
1372 2012-10-12 8,908,952 3,000 0.22 4,038,369,839 38,753,941 4.350 2012-10-10
1373 2012-10-11 8,905,952 231,000 0.22 4,038,369,839 38,740,891 4.350 2012-10-09
1374 2012-10-10 8,674,952 30,000 0.21 4,038,369,839 37,736,041 4.350 2012-10-08
1375 2012-10-09 8,644,952 24,000 0.21 4,038,369,839 38,988,734 4.510 2012-10-05
1376 2012-10-08 8,620,952 -42,000 0.21 4,038,369,839 38,449,446 4.460 2012-10-04
1377 2012-10-05 8,662,952 -6,000 0.21 4,038,369,839 37,683,841 4.350 2012-10-03
1378 2012-10-04 8,668,952 -84,000 0.21 4,038,369,839 38,056,699 4.390 2012-09-28
1379 2012-10-03 8,752,952 2,000 0.22 4,038,369,839 37,200,046 4.250 2012-09-27
1380 2012-09-28 8,750,952 -159,000 0.22 4,038,369,839 36,666,489 4.190 2012-09-26
1381 2012-09-27 8,909,952 41,000 0.22 4,038,369,839 38,312,794 4.300 2012-09-25
1382 2012-09-26 8,868,952 -19,000 0.22 4,038,369,839 38,402,562 4.330 2012-09-24
1383 2012-09-25 8,887,952 -20,000 0.22 4,038,369,839 37,240,519 4.190 2012-09-21
1384 2012-09-24 8,907,952 -30,000 0.22 4,038,369,839 36,077,206 4.050 2012-09-20
1385 2012-09-21 8,937,952 -21,000 0.22 4,038,369,839 37,628,778 4.210 2012-09-19
1386 2012-09-20 8,958,952 -15,000 0.22 4,038,369,839 37,269,240 4.160 2012-09-18
1387 2012-09-19 8,973,952 -87,000 0.22 4,038,369,839 37,600,859 4.190 2012-09-17
1388 2012-09-18 9,060,952 -207,000 0.22 4,038,369,839 38,962,094 4.300 2012-09-14
1389 2012-09-17 9,267,952 -26,000 0.23 4,038,369,839 36,886,449 3.980 2012-09-13
1390 2012-09-14 9,293,952 27,000 0.23 4,038,369,839 36,339,352 3.910 2012-09-12
1391 2012-09-13 9,266,952 -30,000 0.23 4,038,369,839 36,326,452 3.920 2012-09-11
1392 2012-09-12 9,296,952 -17,000 0.23 4,038,369,839 36,815,930 3.960 2012-09-10
1393 2012-09-11 9,313,952 -71,000 0.23 4,038,369,839 36,417,552 3.910 2012-09-07
1394 2012-09-10 9,384,952 30,000 0.23 4,038,369,839 35,850,517 3.820 2012-09-06
1395 2012-09-07 9,354,952 -10,000 0.23 4,038,369,839 35,081,070 3.750 2012-09-05
1396 2012-09-06 9,364,952 25,000 0.23 4,038,369,839 35,867,766 3.830 2012-09-04
1397 2012-09-05 9,339,952 -8,000 0.23 4,038,369,839 36,239,014 3.880 2012-09-03
1398 2012-09-04 9,347,952 76,000 0.23 4,038,369,839 35,896,136 3.840 2012-08-31
1399 2012-09-03 9,271,952 -60,000 0.23 4,038,369,839 36,253,332 3.910 2012-08-30
1400 2012-08-31 9,331,952 -41,000 0.23 4,038,369,839 35,368,098 3.790 2012-08-29
1401 2012-08-30 9,372,952 69,000 0.23 4,038,369,839 34,867,381 3.720 2012-08-28
1402 2012-08-29 9,303,952 56,000 0.23 4,038,369,839 34,889,820 3.750 2012-08-27
1403 2012-08-28 9,247,952 -9,000 0.23 4,038,369,839 35,142,218 3.800 2012-08-24
1404 2012-08-27 9,256,952 -10,000 0.23 4,038,369,839 35,546,696 3.840 2012-08-23
1405 2012-08-24 9,266,952 112,000 0.23 4,038,369,839 34,658,400 3.740 2012-08-22
1406 2012-08-23 9,154,952 15,000 0.23 4,038,369,839 35,063,466 3.830 2012-08-21
1407 2012-08-22 9,139,952 14,000 0.23 4,038,369,839 34,914,617 3.820 2012-08-20
1408 2012-08-21 9,125,952 43,000 0.23 4,038,369,839 35,226,175 3.860 2012-08-17
1409 2012-08-20 9,082,952 45,000 0.22 4,038,369,839 34,515,218 3.800 2012-08-16
1410 2012-08-17 9,037,952 171,000 0.22 4,038,369,839 34,434,597 3.810 2012-08-15
1411 2012-08-16 8,866,952 -58,000 0.22 4,038,369,839 35,911,156 4.050 2012-08-14
1412 2012-08-15 8,924,952 -30,000 0.22 4,038,369,839 36,503,054 4.090 2012-08-13
1413 2012-08-14 8,954,952 -26,000 0.22 4,038,369,839 37,431,699 4.180 2012-08-10
1414 2012-08-13 8,980,952 -4,000 0.22 4,038,369,839 38,079,236 4.240 2012-08-09
1415 2012-08-10 8,984,952 -113,000 0.22 4,038,369,839 37,736,798 4.200 2012-08-08
1416 2012-08-09 9,097,952 -8,000 0.23 4,038,369,839 36,937,685 4.060 2012-08-07
1417 2012-08-08 9,105,952 6,000 0.23 4,038,369,839 36,150,629 3.970 2012-08-06
1418 2012-08-07 9,099,952 -15,000 0.23 4,038,369,839 35,762,811 3.930 2012-08-03
1419 2012-08-06 9,114,952 37,000 0.23 4,038,369,839 35,730,612 3.920 2012-08-02
1420 2012-08-03 9,077,952 75,000 0.22 4,038,369,839 34,950,115 3.850 2012-08-01
1421 2012-08-02 9,002,952 -8,000 0.22 4,038,369,839 34,751,395 3.860 2012-07-31
1422 2012-08-01 9,010,952 12,000 0.22 4,038,369,839 33,791,070 3.750 2012-07-30
1423 2012-07-31 8,998,952 -40,000 0.22 4,038,369,839 33,656,080 3.740 2012-07-27
1424 2012-07-30 9,038,952 10,000 0.22 4,038,369,839 33,534,512 3.710 2012-07-26
1425 2012-07-27 9,028,952 36,000 0.22 4,038,369,839 33,407,122 3.700 2012-07-25
1426 2012-07-25 8,992,952 -5,000 0.22 4,038,369,839 34,802,724 3.870 2012-07-23
1427 2012-07-24 8,997,952 74,000 0.22 4,038,369,839 36,081,788 4.010 2012-07-20
1428 2012-07-20 8,923,952 97,000 0.22 4,038,369,839 33,821,778 3.790 2012-07-18
1429 2012-07-19 8,826,952 217,000 0.22 4,038,369,839 33,718,957 3.820 2012-07-17
1430 2012-07-18 8,609,952 37,000 0.21 4,038,369,839 33,578,813 3.900 2012-07-16
1431 2012-07-17 8,572,952 28,000 0.21 4,038,369,839 34,377,538 4.010 2012-07-13
1432 2012-07-16 8,544,952 64,000 0.21 4,038,369,839 34,350,707 4.020 2012-07-12
1433 2012-07-13 8,480,952 60,000 0.21 4,038,369,839 34,856,713 4.110 2012-07-11
1434 2012-07-12 8,420,952 -35,000 0.21 4,038,369,839 35,536,417 4.220 2012-07-10
1435 2012-07-11 8,455,952 23,000 0.21 4,038,369,839 34,162,046 4.040 2012-07-09
1436 2012-07-10 8,432,952 10,000 0.21 4,038,369,839 34,912,421 4.140 2012-07-06
1437 2012-07-09 8,422,952 65,000 0.21 4,038,369,839 34,786,792 4.130 2012-07-05
1438 2012-07-06 8,357,952 105,000 0.21 4,038,369,839 34,685,501 4.150 2012-07-04
1439 2012-07-05 8,252,952 35,000 0.20 4,038,369,839 34,662,398 4.200 2012-07-03
1440 2012-07-04 8,217,952 30,000 0.20 4,038,369,839 34,761,937 4.230 2012-06-29
1441 2012-07-03 8,187,952 -88,000 0.20 4,038,369,839 36,436,386 4.450 2012-06-28
1442 2012-06-29 8,275,952 33,000 0.20 4,038,369,839 38,069,379 4.600 2012-06-27
1443 2012-06-28 8,242,952 4,000 0.20 4,038,369,839 38,329,727 4.650 2012-06-26
1444 2012-06-26 8,238,952 -205,000 0.20 4,038,369,839 39,217,412 4.760 2012-06-22
1445 2012-06-25 8,443,952 6,000 0.21 4,038,369,839 40,699,849 4.820 2012-06-21
1446 2012-06-22 8,437,952 25,000 0.21 4,038,369,839 42,021,001 4.980 2012-06-20
1447 2012-06-21 8,412,952 13,000 0.21 4,038,369,839 41,644,112 4.950 2012-06-19
1448 2012-06-20 8,399,952 3,000 0.21 4,038,369,839 41,915,760 4.990 2012-06-18
1449 2012-06-19 8,396,952 16,000 0.21 4,038,369,839 41,313,004 4.920 2012-06-15
1450 2012-06-18 8,380,952 64,000 0.21 4,038,369,839 40,982,855 4.890 2012-06-14
1451 2012-06-15 8,316,952 117,000 0.21 4,038,369,839 42,499,625 5.110 2012-06-13
1452 2012-06-14 8,199,952 -7,000 0.20 4,038,369,839 43,295,747 5.280 2012-06-12
1453 2012-06-13 8,206,952 -4,000 0.20 4,038,369,839 43,578,915 5.310 2012-06-11
1454 2012-06-11 8,210,952 13,000 0.20 4,038,369,839 43,107,498 5.250 2012-06-07
1455 2012-06-08 8,197,952 82,000 0.20 4,038,369,839 43,367,166 5.290 2012-06-06
1456 2012-06-07 8,115,952 -35,000 0.20 4,038,369,839 43,176,865 5.320 2012-06-05
1457 2012-06-06 8,150,952 -1,000 0.20 4,038,369,839 42,629,479 5.230 2012-06-04
1458 2012-06-05 8,151,952 -30,000 0.20 4,038,369,839 44,591,177 5.470 2012-06-01
1459 2012-06-04 8,181,952 -163,000 0.20 4,038,369,839 45,737,112 5.590 2012-05-31
1460 2012-06-01 8,344,952 -14,000 0.21 4,038,369,839 45,229,640 5.420 2012-05-30
1461 2012-05-31 8,358,952 -14,000 0.21 4,038,369,839 44,971,162 5.380 2012-05-29
1462 2012-05-30 8,372,952 -6,000 0.21 4,038,369,839 43,539,350 5.200 2012-05-28
1463 2012-05-29 8,378,952 -36,000 0.21 4,038,369,839 43,402,971 5.180 2012-05-25
1464 2012-05-28 8,414,952 -53,000 0.21 4,038,369,839 43,589,451 5.180 2012-05-24
1465 2012-05-25 8,467,952 4,000 0.21 4,038,369,839 43,525,273 5.140 2012-05-23
1466 2012-05-24 8,463,952 4,000 0.21 4,038,369,839 43,927,911 5.190 2012-05-22
1467 2012-05-22 8,459,952 8,000 0.21 4,038,369,839 43,822,551 5.180 2012-05-18
1468 2012-05-21 8,451,952 8,000 0.21 4,038,369,839 44,541,787 5.270 2012-05-17
1469 2012-05-18 8,443,952 -15,000 0.21 4,038,369,839 43,824,111 5.190 2012-05-16
1470 2012-05-17 8,458,952 -78,000 0.21 4,038,369,839 44,747,856 5.290 2012-05-15
1471 2012-05-16 8,536,952 -5,000 0.21 4,038,369,839 44,904,368 5.260 2012-05-14
1472 2012-05-15 8,541,952 5,000 0.21 4,038,369,839 45,016,087 5.270 2012-05-11
1473 2012-05-14 8,536,952 10,000 0.21 4,038,369,839 45,758,063 5.360 2012-05-10
1474 2012-05-11 8,526,952 -7,000 0.21 4,038,369,839 46,130,810 5.410 2012-05-09
1475 2012-05-10 8,533,952 -15,000 0.21 4,038,369,839 46,424,699 5.440 2012-05-08
1476 2012-05-09 8,548,952 20,000 0.21 4,038,369,839 47,275,705 5.530 2012-05-07
1477 2012-05-08 8,528,952 11,000 0.21 4,038,369,839 49,041,474 5.750 2012-05-04
1478 2012-05-07 8,517,952 -5,000 0.21 4,038,369,839 48,893,044 5.740 2012-05-03
1479 2012-05-04 8,522,952 -77,000 0.21 4,038,369,839 49,092,204 5.760 2012-05-02
1480 2012-05-03 8,599,952 -30,000 0.21 4,038,369,839 49,191,725 5.720 2012-04-30
1481 2012-05-02 8,629,952 -110,000 0.21 4,038,369,839 49,104,427 5.690 2012-04-27
1482 2012-04-30 8,739,952 -43,000 0.22 4,038,369,839 49,992,525 5.720 2012-04-26
1483 2012-04-27 8,782,952 3,000 0.22 4,038,369,839 49,448,020 5.630 2012-04-25
1484 2012-04-26 8,779,952 -19,000 0.22 4,038,369,839 49,255,531 5.610 2012-04-24
1485 2012-04-25 8,798,952 -63,000 0.22 4,038,369,839 49,802,068 5.660 2012-04-23
1486 2012-04-24 8,861,952 -33,000 0.22 4,038,369,839 50,335,887 5.680 2012-04-20
1487 2012-04-23 8,894,952 -105,000 0.22 4,038,369,839 49,811,731 5.600 2012-04-19
1488 2012-04-20 8,999,952 -18,000 0.22 4,038,369,839 48,959,739 5.440 2012-04-18
1489 2012-04-19 9,017,952 -11,000 0.22 4,038,369,839 48,606,761 5.390 2012-04-17
1490 2012-04-17 9,028,952 21,000 0.22 4,038,369,839 49,749,526 5.510 2012-04-13
1491 2012-04-16 9,007,952 -20,000 0.22 4,038,369,839 48,372,702 5.370 2012-04-12
1492 2012-04-12 9,027,952 -6,000 0.22 4,038,369,839 48,118,984 5.330 2012-04-10
1493 2012-04-11 9,033,952 6,000 0.22 4,038,369,839 47,337,908 5.240 2012-04-05
1494 2012-04-10 9,027,952 -44,000 0.22 4,038,369,839 47,396,748 5.250 2012-04-03
1495 2012-04-05 9,071,952 -17,000 0.22 4,038,369,839 45,722,638 5.040 2012-04-02
1496 2012-04-03 9,088,952 211,000 0.23 4,038,369,839 46,535,434 5.120 2012-03-30
1497 2012-04-02 8,877,952 54,000 0.22 4,038,369,839 46,254,130 5.210 2012-03-29
1498 2012-03-30 8,823,952 12,000 0.22 4,038,369,839 48,178,778 5.460 2012-03-28
1499 2012-03-29 8,811,952 33,000 0.22 4,038,369,839 47,055,824 5.340 2012-03-27
1500 2012-03-28 8,778,952 2,000 0.22 4,038,369,839 45,913,919 5.230 2012-03-26
1501 2012-03-27 8,776,952 22,000 0.22 4,038,369,839 45,903,459 5.230 2012-03-23
1502 2012-03-26 8,754,952 82,000 0.22 4,038,369,839 45,875,948 5.240 2012-03-22
1503 2012-03-23 8,672,952 -47,000 0.21 4,038,369,839 45,619,728 5.260 2012-03-21
1504 2012-03-22 8,719,952 -11,000 0.22 4,038,369,839 45,954,147 5.270 2012-03-20
1505 2012-03-21 8,730,952 247,000 0.22 4,038,369,839 47,496,379 5.440 2012-03-19
1506 2012-03-20 8,483,952 51,000 0.21 4,038,369,839 47,594,971 5.610 2012-03-16
1507 2012-03-19 8,432,952 163,000 0.21 4,038,369,839 47,224,531 5.600 2012-03-15
1508 2012-03-16 8,269,952 146,000 0.20 4,038,369,839 47,056,027 5.690 2012-03-14
1509 2012-03-15 8,123,952 107,000 0.20 4,038,369,839 46,712,724 5.750 2012-03-13
1510 2012-03-14 8,016,952 130,000 0.20 4,038,369,839 45,937,135 5.730 2012-03-12
1511 2012-03-13 7,886,952 -83,000 0.20 4,038,369,839 46,296,408 5.870 2012-03-09
1512 2012-03-12 7,969,952 -116,000 0.20 4,038,369,839 46,146,022 5.790 2012-03-08
1513 2012-03-09 8,085,952 9,000 0.20 4,038,369,839 45,685,629 5.650 2012-03-07
1514 2012-03-08 8,076,952 175,000 0.20 4,038,369,839 46,038,626 5.700 2012-03-06
1515 2012-03-07 7,901,952 106,000 0.20 4,038,369,839 45,989,361 5.820 2012-03-05
1516 2012-03-06 7,795,952 203,000 0.19 4,038,369,839 45,060,603 5.780 2012-03-02
1517 2012-03-05 7,592,952 305,000 0.19 4,038,369,839 43,431,685 5.720 2012-03-01
1518 2012-03-02 7,287,952 161,000 0.18 4,038,369,839 42,634,519 5.850 2012-02-29
1519 2012-03-01 7,126,952 82,000 0.18 4,038,369,839 41,835,208 5.870 2012-02-28
1520 2012-02-29 7,044,952 87,000 0.17 4,038,369,839 40,931,171 5.810 2012-02-27
1521 2012-02-28 6,957,952 117,000 0.17 4,038,369,839 40,982,337 5.890 2012-02-24
1522 2012-02-27 6,840,952 244,000 0.17 4,038,369,839 39,882,750 5.830 2012-02-23
1523 2012-02-24 6,596,952 62,000 0.16 4,038,369,839 40,241,407 6.100 2012-02-22
1524 2012-02-23 6,534,952 58,000 0.16 4,038,369,839 40,582,052 6.210 2012-02-21
1525 2012-02-22 6,476,952 105,000 0.16 4,038,369,839 40,545,720 6.260 2012-02-20
1526 2012-02-21 6,371,952 1,000 0.16 4,038,369,839 40,461,895 6.350 2012-02-17
1527 2012-02-20 6,370,952 -8,000 0.16 4,038,369,839 40,073,288 6.290 2012-02-16
1528 2012-02-16 6,378,952 6,000 0.16 4,038,369,839 40,570,135 6.360 2012-02-14
1529 2012-02-14 6,372,952 -8,000 0.16 4,038,369,839 41,742,836 6.550 2012-02-10
1530 2012-02-13 6,380,952 8,000 0.16 4,038,369,839 42,752,378 6.700 2012-02-09
1531 2012-02-10 6,372,952 5,000 0.16 4,038,369,839 42,826,237 6.720 2012-02-08
1532 2012-02-09 6,367,952 2,000 0.16 4,038,369,839 41,646,406 6.540 2012-02-07
1533 2012-02-08 6,365,952 -8,000 0.16 4,038,369,839 41,633,326 6.540 2012-02-06
1534 2012-02-07 6,373,952 2,000 0.16 4,038,369,839 41,111,990 6.450 2012-02-03
1535 2012-02-06 6,371,952 -1,000 0.16 4,038,369,839 40,780,493 6.400 2012-02-02
1536 2012-02-01 6,372,952 -25,000 0.16 4,038,369,839 40,659,434 6.380 2012-01-30
1537 2012-01-31 6,397,952 -16,000 0.16 4,038,369,839 41,522,708 6.490 2012-01-27
1538 2012-01-27 6,413,952 -12,000 0.16 4,038,369,839 40,343,758 6.290 2012-01-20
1539 2012-01-26 6,425,952 -34,000 0.16 4,038,369,839 40,226,460 6.260 2012-01-19
1540 2012-01-20 6,459,952 10,000 0.16 4,038,369,839 39,664,105 6.140 2012-01-18
1541 2012-01-18 6,449,952 2,000 0.16 4,038,369,839 38,506,213 5.970 2012-01-16
1542 2012-01-17 6,447,952 -27,000 0.16 4,038,369,839 39,654,905 6.150 2012-01-13
1543 2012-01-16 6,474,952 -6,000 0.16 4,038,369,839 38,849,712 6.000 2012-01-12
1544 2012-01-13 6,480,952 -9,000 0.16 4,038,369,839 38,756,093 5.980 2012-01-11
1545 2012-01-12 6,489,952 -14,000 0.16 4,038,369,839 38,031,119 5.860 2012-01-10
1546 2012-01-11 6,503,952 -1,000 0.16 4,038,369,839 37,462,764 5.760 2012-01-09
1547 2012-01-10 6,504,952 2,000 0.16 4,038,369,839 36,948,127 5.680 2012-01-06
1548 2012-01-09 6,502,952 -4,000 0.16 4,038,369,839 37,326,944 5.740 2012-01-05
1549 2012-01-06 6,506,952 2,000 0.16 4,038,369,839 37,349,904 5.740 2012-01-04
1550 2012-01-05 6,504,952 12,000 0.16 4,038,369,839 38,574,365 5.930 2012-01-03
1551 2012-01-04 6,492,952 -2,000 0.16 4,038,369,839 38,373,346 5.910 2011-12-30
1552 2011-12-29 6,494,952 5,000 0.16 4,038,369,839 37,475,873 5.770 2011-12-23
1553 2011-12-28 6,489,952 -10,000 0.16 4,038,369,839 36,408,631 5.610 2011-12-22
1554 2011-12-22 6,499,952 2,000 0.16 4,038,369,839 35,879,735 5.520 2011-12-20
1555 2011-12-19 6,497,952 10,000 0.16 4,038,369,839 35,998,654 5.540 2011-12-15
1556 2011-12-13 6,487,952 2,000 0.16 4,038,369,839 38,149,158 5.880 2011-12-09
1557 2011-12-08 6,485,952 -10,000 0.16 4,038,369,839 38,980,572 6.010 2011-12-06
1558 2011-12-07 6,495,952 -20,000 0.16 4,038,369,839 38,845,793 5.980 2011-12-05
1559 2011-12-05 6,515,952 -42,000 0.16 4,038,369,839 39,486,669 6.060 2011-12-01
1560 2011-12-02 6,557,952 -12,000 0.16 4,038,369,839 37,445,906 5.710 2011-11-30
1561 2011-11-30 6,569,952 12,000 0.16 4,038,369,839 37,251,628 5.670 2011-11-28
1562 2011-11-29 6,557,952 -20,000 0.16 4,038,369,839 36,199,895 5.520 2011-11-25
1563 2011-11-25 6,577,952 29,000 0.16 4,038,369,839 36,178,736 5.500 2011-11-23
1564 2011-11-23 6,548,952 -39,000 0.16 4,038,369,839 37,525,495 5.730 2011-11-21
1565 2011-11-22 6,587,952 -7,000 0.16 4,038,369,839 38,276,001 5.810 2011-11-18
1566 2011-11-21 6,594,952 28,000 0.16 4,038,369,839 39,503,762 5.990 2011-11-17
1567 2011-11-18 6,566,952 33,000 0.16 4,038,369,839 39,795,729 6.060 2011-11-16
1568 2011-11-17 6,533,952 -18,000 0.16 4,038,369,839 40,837,200 6.250 2011-11-15
1569 2011-11-16 6,551,952 4,000 0.16 4,038,369,839 40,097,946 6.120 2011-11-14
1570 2011-11-15 6,547,952 -4,000 0.16 4,038,369,839 39,156,753 5.980 2011-11-11
1571 2011-11-14 6,551,952 35,000 0.16 4,038,369,839 39,049,634 5.960 2011-11-10
1572 2011-11-11 6,516,952 -10,000 0.16 4,038,369,839 41,708,493 6.400 2011-11-09
1573 2011-11-10 6,526,952 -34,000 0.16 4,038,369,839 40,989,259 6.280 2011-11-08
1574 2011-11-09 6,560,952 -2,000 0.16 4,038,369,839 41,071,560 6.260 2011-11-07
1575 2011-11-08 6,562,952 -104,000 0.16 4,038,369,839 40,559,043 6.180 2011-11-04
1576 2011-11-07 6,666,952 58,000 0.17 4,038,369,839 39,601,695 5.940 2011-11-03
1577 2011-11-04 6,608,952 1,000 0.16 4,038,369,839 39,455,443 5.970 2011-11-02
1578 2011-11-03 6,607,952 25,000 0.16 4,038,369,839 39,119,076 5.920 2011-11-01
1579 2011-11-02 6,582,952 -7,000 0.16 4,038,369,839 41,472,598 6.300 2011-10-31
1580 2011-11-01 6,589,952 1,000 0.16 4,038,369,839 40,857,702 6.200 2011-10-28
1581 2011-10-31 6,588,952 -22,000 0.16 4,038,369,839 40,851,502 6.200 2011-10-27
1582 2011-10-27 6,610,952 -10,000 0.16 4,038,369,839 37,484,098 5.670 2011-10-25
1583 2011-10-26 6,620,952 -11,000 0.16 4,038,369,839 36,282,817 5.480 2011-10-24
1584 2011-10-25 6,631,952 25,000 0.16 4,038,369,839 33,822,955 5.100 2011-10-21
1585 2011-10-24 6,606,952 10,000 0.16 4,038,369,839 34,488,289 5.220 2011-10-20
1586 2011-10-21 6,596,952 2,000 0.16 4,038,369,839 36,151,297 5.480 2011-10-19
1587 2011-10-20 6,594,952 87,000 0.16 4,038,369,839 35,810,589 5.430 2011-10-18
1588 2011-10-19 6,507,952 41,000 0.16 4,038,369,839 38,396,917 5.900 2011-10-17
1589 2011-10-17 6,466,952 -10,000 0.16 4,038,369,839 38,025,678 5.880 2011-10-13
1590 2011-10-14 6,476,952 -21,000 0.16 4,038,369,839 35,040,310 5.410 2011-10-12
1591 2011-10-12 6,497,952 -50,000 0.16 4,038,369,839 32,879,637 5.060 2011-10-10
1592 2011-10-11 6,547,952 2,000 0.16 4,038,369,839 31,561,129 4.820 2011-10-07
1593 2011-10-10 6,545,952 -118,000 0.16 4,038,369,839 30,504,136 4.660 2011-10-06
1594 2011-10-07 6,663,952 141,000 0.17 4,038,369,839 28,455,075 4.270 2011-10-04
1595 2011-10-06 6,522,952 -13,000 0.16 4,038,369,839 28,113,923 4.310 2011-10-03
1596 2011-10-04 6,535,952 56,000 0.16 4,038,369,839 32,352,962 4.950 2011-09-30
1597 2011-10-03 6,479,952 -1,000 0.16 4,038,369,839 32,723,758 5.050 2011-09-28
1598 2011-09-30 6,480,952 -8,000 0.16 4,038,369,839 30,914,141 4.770 2011-09-27
1599 2011-09-28 6,488,952 -1,000 0.16 4,038,369,839 27,967,383 4.310 2011-09-26
1600 2011-09-27 6,489,952 -1,000 0.16 4,038,369,839 30,957,071 4.770 2011-09-23
1601 2011-09-26 6,490,952 1,000 0.16 4,038,369,839 34,921,322 5.380 2011-09-22
1602 2011-09-22 6,489,952 100,000 0.16 4,038,369,839 38,550,315 5.940 2011-09-20
1603 2011-09-21 6,389,952 2,000 0.16 4,038,369,839 39,298,205 6.150 2011-09-19
1604 2011-09-20 6,387,952 -6,000 0.16 4,038,369,839 41,841,086 6.550 2011-09-16
1605 2011-09-19 6,393,952 10,000 0.16 4,038,369,839 41,304,930 6.460 2011-09-15
1606 2011-09-16 6,383,952 11,000 0.16 4,038,369,839 41,240,330 6.460 2011-09-14
1607 2011-09-15 6,372,952 -5,000 0.16 4,038,369,839 41,870,295 6.570 2011-09-12
1608 2011-09-14 6,377,952 30,000 0.16 4,038,369,839 44,262,987 6.940 2011-09-09
1609 2011-09-12 6,347,952 5,000 0.16 4,038,369,839 45,324,377 7.140 2011-09-08
1610 2011-09-09 6,342,952 1,000 0.16 4,038,369,839 45,225,248 7.130 2011-09-07
1611 2011-09-08 6,341,952 2,000 0.16 4,038,369,839 45,535,215 7.180 2011-09-06
1612 2011-09-06 6,339,952 -15,000 0.16 4,038,369,839 47,422,841 7.480 2011-09-02
1613 2011-09-05 6,354,952 -287,000 0.16 4,038,369,839 46,835,996 7.370 2011-09-01
1614 2011-09-02 6,641,952 251,000 0.16 4,038,369,839 48,286,991 7.270 2011-08-31
1615 2011-09-01 6,390,952 8,000 0.16 4,038,369,839 43,458,474 6.800 2011-08-30
1616 2011-08-31 6,382,952 -87,000 0.16 4,038,369,839 40,978,552 6.420 2011-08-29
1617 2011-08-29 6,469,952 75,000 0.16 4,038,369,839 41,278,294 6.380 2011-08-25
1618 2011-08-24 6,394,952 -2,000 0.16 4,038,369,839 41,311,390 6.460 2011-08-22
1619 2011-08-23 6,396,952 20,000 0.16 4,038,369,839 42,283,853 6.610 2011-08-19
1620 2011-08-22 6,376,952 -2,000 0.16 4,038,369,839 44,319,816 6.950 2011-08-18
1621 2011-08-18 6,378,952 -18,000 0.16 4,038,369,839 44,971,612 7.050 2011-08-16
1622 2011-08-17 6,396,952 29,000 0.16 4,038,369,839 44,842,634 7.010 2011-08-15
1623 2011-08-16 6,367,952 58,000 0.16 4,038,369,839 43,811,510 6.880 2011-08-12
1624 2011-08-15 6,309,952 34,000 0.16 4,038,369,839 43,664,868 6.920 2011-08-11
1625 2011-08-12 6,275,952 5,000 0.16 4,038,369,839 44,684,778 7.120 2011-08-10
1626 2011-08-11 6,270,952 129,000 0.16 4,038,369,839 44,837,307 7.150 2011-08-09
1627 2011-08-10 6,141,952 -7,000 0.15 4,038,369,839 47,968,645 7.810 2011-08-08
1628 2011-08-09 6,148,952 -7,000 0.15 4,038,369,839 49,929,490 8.120 2011-08-05
1629 2011-08-08 6,155,952 -2,000 0.15 4,038,369,839 52,202,473 8.480 2011-08-04
1630 2011-08-04 6,157,952 -5,000 0.15 4,038,369,839 53,019,967 8.610 2011-08-02
1631 2011-08-02 6,162,952 11,000 0.15 4,038,369,839 54,172,348 8.790 2011-07-29
1632 2011-08-01 6,151,952 -6,000 0.15 4,038,369,839 54,383,256 8.840 2011-07-28
1633 2011-07-29 6,157,952 -5,000 0.15 4,038,369,839 54,744,193 8.890 2011-07-27
1634 2011-07-28 6,162,952 -74,000 0.15 4,038,369,839 55,096,791 8.940 2011-07-26
1635 2011-07-27 6,236,952 -16,000 0.15 4,038,369,839 55,758,351 8.940 2011-07-25
1636 2011-07-26 6,252,952 -38,000 0.15 4,038,369,839 55,838,861 8.930 2011-07-22
1637 2011-07-25 6,290,952 -10,000 0.16 4,038,369,839 54,479,644 8.660 2011-07-21
1638 2011-07-21 6,300,952 -12,000 0.16 4,038,369,839 54,377,216 8.630 2011-07-19
1639 2011-07-19 6,312,952 -14,000 0.16 4,038,369,839 54,543,905 8.640 2011-07-15
1640 2011-07-18 6,326,952 -3,000 0.16 4,038,369,839 54,538,326 8.620 2011-07-14
1641 2011-07-15 6,329,952 -9,000 0.16 4,038,369,839 55,007,283 8.690 2011-07-13
1642 2011-07-14 6,338,952 -14,000 0.16 4,038,369,839 53,754,313 8.480 2011-07-12
1643 2011-07-13 6,352,952 -109,000 0.16 4,038,369,839 54,698,917 8.610 2011-07-11
1644 2011-07-12 6,461,952 -29,820 0.16 4,038,369,839 55,508,168 8.590 2011-07-08
1645 2011-07-08 6,491,772 -1,000 0.16 4,038,369,839 54,530,885 8.400 2011-07-06
1646 2011-07-07 6,492,772 10,000 0.16 4,038,369,839 54,798,996 8.440 2011-07-05
1647 2011-07-06 6,482,772 -12,000 0.16 4,038,369,839 54,131,146 8.350 2011-07-04
1648 2011-07-05 6,494,772 -30,000 0.16 4,038,369,839 53,516,921 8.240 2011-06-30
1649 2011-07-04 6,524,772 -1,000 0.16 4,038,369,839 53,111,644 8.140 2011-06-29
1650 2011-06-30 6,525,772 99,820 0.16 4,038,369,839 53,185,042 8.150 2011-06-28
1651 2011-06-29 6,425,952 -7,000 0.16 4,038,369,839 51,536,135 8.020 2011-06-27
1652 2011-06-28 6,432,952 46,000 0.16 4,038,369,839 50,627,332 7.870 2011-06-24
1653 2011-06-24 6,386,952 5,000 0.16 4,038,369,839 49,690,487 7.780 2011-06-22
1654 2011-06-23 6,381,952 -30,000 0.16 4,038,369,839 49,013,391 7.680 2011-06-21
1655 2011-06-22 6,411,952 10,000 0.16 4,038,369,839 49,628,508 7.740 2011-06-20
1656 2011-06-21 6,401,952 -7,000 0.16 4,038,369,839 49,679,148 7.760 2011-06-17
1657 2011-06-17 6,408,952 -5,000 0.16 4,038,369,839 51,335,706 8.010 2011-06-15
1658 2011-06-15 6,413,952 9,000 0.16 4,038,369,839 50,990,918 7.950 2011-06-13
1659 2011-06-14 6,404,952 12,000 0.16 4,038,369,839 50,983,418 7.960 2011-06-10
1660 2011-06-13 6,392,952 7,000 0.16 4,038,369,839 51,527,193 8.060 2011-06-09
1661 2011-06-10 6,385,952 4,000 0.16 4,038,369,839 52,045,509 8.150 2011-06-08
1662 2011-06-09 6,381,952 27,000 0.16 4,038,369,839 52,842,563 8.280 2011-06-07
1663 2011-06-07 6,354,952 -5,000 0.16 4,038,369,839 53,635,795 8.440 2011-06-02
1664 2011-06-03 6,359,952 -25,000 0.16 4,038,369,839 54,441,189 8.560 2011-06-01
1665 2011-06-02 6,384,952 6,000 0.16 4,038,369,839 52,739,704 8.260 2011-05-31
1666 2011-06-01 6,378,952 90,000 0.16 4,038,369,839 52,243,617 8.190 2011-05-30
1667 2011-05-31 6,288,952 3,000 0.16 4,038,369,839 52,135,412 8.290 2011-05-27
1668 2011-05-30 6,285,952 -1,000 0.16 4,038,369,839 52,236,261 8.310 2011-05-26
1669 2011-05-27 6,286,952 25,000 0.16 4,038,369,839 52,307,441 8.320 2011-05-25
1670 2011-05-26 6,261,952 6,000 0.16 4,038,369,839 52,788,255 8.430 2011-05-24
1671 2011-05-25 6,255,952 -5,000 0.15 4,038,369,839 53,488,390 8.550 2011-05-23
1672 2011-05-24 6,260,952 5,000 0.16 4,038,369,839 54,720,720 8.740 2011-05-20
1673 2011-05-23 6,255,952 -30,000 0.15 4,038,369,839 54,927,259 8.780 2011-05-19
1674 2011-05-18 6,285,952 -15,000 0.16 4,038,369,839 55,567,816 8.840 2011-05-16
1675 2011-05-17 6,300,952 1,000 0.16 4,038,369,839 56,267,501 8.930 2011-05-13
1676 2011-05-16 6,299,952 10,000 0.16 4,038,369,839 55,376,578 8.790 2011-05-12
1677 2011-05-13 6,289,952 -22,000 0.16 4,038,369,839 56,924,066 9.050 2011-05-11
1678 2011-05-12 6,311,952 14,000 0.16 4,038,369,839 55,671,417 8.820 2011-05-09
1679 2011-05-11 6,297,952 13,000 0.16 4,038,369,839 54,540,264 8.660 2011-05-06
1680 2011-05-09 6,284,952 15,000 0.16 4,038,369,839 54,553,383 8.680 2011-05-05
1681 2011-05-06 6,269,952 -9,000 0.16 4,038,369,839 54,736,681 8.730 2011-05-04
1682 2011-05-04 6,278,952 6,000 0.16 4,038,369,839 55,631,515 8.860 2011-04-29
1683 2011-05-03 6,272,952 2,000 0.16 4,038,369,839 55,766,543 8.890 2011-04-28
1684 2011-04-29 6,270,952 10,000 0.16 4,038,369,839 55,999,601 8.930 2011-04-27
1685 2011-04-28 6,260,952 10,000 0.16 4,038,369,839 55,847,692 8.920 2011-04-26
1686 2011-04-27 6,250,952 -10,000 0.15 4,038,369,839 56,008,530 8.960 2011-04-21
1687 2011-04-26 6,260,952 -60,000 0.16 4,038,369,839 56,849,444 9.080 2011-04-20
1688 2011-04-21 6,320,952 15,000 0.16 4,038,369,839 56,256,473 8.900 2011-04-19
1689 2011-04-20 6,305,952 25,000 0.16 4,038,369,839 56,690,508 8.990 2011-04-18
1690 2011-04-19 6,280,952 -2,000 0.16 4,038,369,839 57,407,901 9.140 2011-04-15
1691 2011-04-18 6,282,952 -4,000 0.16 4,038,369,839 57,803,158 9.200 2011-04-14
1692 2011-04-15 6,286,952 1,000 0.16 4,038,369,839 58,217,176 9.260 2011-04-13
1693 2011-04-14 6,285,952 14,000 0.16 4,038,369,839 57,076,444 9.080 2011-04-12
1694 2011-04-13 6,271,952 -2,000 0.16 4,038,369,839 58,705,471 9.360 2011-04-11
1695 2011-04-12 6,273,952 -28,000 0.16 4,038,369,839 59,226,107 9.440 2011-04-08
1696 2011-04-11 6,301,952 -12,000 0.16 4,038,369,839 58,608,154 9.300 2011-04-07
1697 2011-04-08 6,313,952 -18,000 0.16 4,038,369,839 58,277,777 9.230 2011-04-06
1698 2011-04-07 6,331,952 -69,000 0.16 4,038,369,839 58,823,834 9.290 2011-04-04
1699 2011-04-06 6,400,952 -275,814 0.16 4,038,369,839 58,248,663 9.100 2011-04-01
1700 2011-04-04 6,676,766 -11,000 0.17 4,038,369,839 58,221,400 8.720 2011-03-31
1701 2011-04-01 6,687,766 -10,000 0.17 4,038,369,839 58,584,830 8.760 2011-03-30
1702 2011-03-31 6,697,766 38,000 0.17 4,038,369,839 58,136,609 8.680 2011-03-29
1703 2011-03-30 6,659,766 -84,000 0.16 4,038,369,839 59,072,124 8.870 2011-03-28
1704 2011-03-29 6,743,766 -24,000 0.17 4,038,369,839 58,063,825 8.610 2011-03-25
1705 2011-03-28 6,767,766 -20,000 0.17 4,038,369,839 55,224,971 8.160 2011-03-24
1706 2011-03-25 6,787,766 -68,000 0.17 4,038,369,839 55,727,559 8.210 2011-03-23
1707 2011-03-24 6,855,766 -20,000 0.17 4,038,369,839 56,011,608 8.170 2011-03-22
1708 2011-03-23 6,875,766 -110,000 0.17 4,038,369,839 55,762,462 8.110 2011-03-21
1709 2011-03-22 6,985,766 -3,000 0.17 4,038,369,839 55,816,270 7.990 2011-03-18
1710 2011-03-21 6,988,766 137,000 0.17 4,038,369,839 54,791,925 7.840 2011-03-17
1711 2011-03-18 6,851,766 16,000 0.17 4,038,369,839 55,156,716 8.050 2011-03-16
1712 2011-03-17 6,835,766 17,000 0.17 4,038,369,839 54,959,559 8.040 2011-03-15
1713 2011-03-16 6,818,766 -75,000 0.17 4,038,369,839 56,459,382 8.280 2011-03-14
1714 2011-03-15 6,893,766 10,000 0.17 4,038,369,839 55,288,003 8.020 2011-03-11
1715 2011-03-14 6,883,766 11,000 0.17 4,038,369,839 56,240,368 8.170 2011-03-10
1716 2011-03-11 6,872,766 -89,000 0.17 4,038,369,839 56,425,409 8.210 2011-03-09
1717 2011-03-10 6,961,766 -40,000 0.17 4,038,369,839 56,599,158 8.130 2011-03-08
1718 2011-03-09 7,001,766 6,000 0.17 4,038,369,839 56,854,340 8.120 2011-03-07
1719 2011-03-08 6,995,766 -46,000 0.17 4,038,369,839 56,665,705 8.100 2011-03-04
1720 2011-03-07 7,041,766 219,000 0.17 4,038,369,839 55,911,622 7.940 2011-03-03
1721 2011-03-04 6,822,766 15,000 0.17 4,038,369,839 53,626,941 7.860 2011-03-02
1722 2011-03-03 6,807,766 20,000 0.17 4,038,369,839 53,645,196 7.880 2011-03-01
1723 2011-03-02 6,787,766 -2,000 0.17 4,038,369,839 53,691,229 7.910 2011-02-28
1724 2011-03-01 6,789,766 14,000 0.17 4,038,369,839 53,028,072 7.810 2011-02-25
1725 2011-02-28 6,775,766 46,000 0.17 4,038,369,839 52,647,702 7.770 2011-02-24
1726 2011-02-25 6,729,766 126,814 0.17 4,038,369,839 53,501,640 7.950 2011-02-23
1727 2011-02-24 6,602,952 -4,000 0.16 4,038,369,839 53,483,911 8.100 2011-02-22
1728 2011-02-23 6,606,952 -4,000 0.16 4,038,369,839 54,441,284 8.240 2011-02-21
1729 2011-02-21 6,610,952 -10,000 0.16 4,038,369,839 55,201,449 8.350 2011-02-17
1730 2011-02-18 6,620,952 -3,000 0.16 4,038,369,839 54,556,644 8.240 2011-02-16
1731 2011-02-16 6,623,952 3,000 0.16 4,038,369,839 54,117,688 8.170 2011-02-14
1732 2011-02-15 6,620,952 14,000 0.16 4,038,369,839 53,563,502 8.090 2011-02-11
1733 2011-02-14 6,606,952 25,000 0.16 4,038,369,839 52,723,477 7.980 2011-02-10
1734 2011-02-11 6,581,952 29,000 0.16 4,038,369,839 54,037,826 8.210 2011-02-09
1735 2011-02-10 6,552,952 -15,000 0.16 4,038,369,839 54,913,738 8.380 2011-02-08
1736 2011-02-09 6,567,952 -13,000 0.16 4,038,369,839 55,367,835 8.430 2011-02-07
1737 2011-02-08 6,580,952 -36,000 0.16 4,038,369,839 54,161,235 8.230 2011-02-01
1738 2011-02-07 6,616,952 -33,000 0.16 4,038,369,839 55,185,380 8.340 2011-01-31
1739 2011-02-01 6,649,952 -11,000 0.16 4,038,369,839 54,529,606 8.200 2011-01-28
1740 2011-01-31 6,660,952 -11,000 0.16 4,038,369,839 54,286,759 8.150 2011-01-27
1741 2011-01-28 6,671,952 -37,000 0.17 4,038,369,839 52,374,823 7.850 2011-01-26
1742 2011-01-27 6,708,952 45,000 0.17 4,038,369,839 52,396,915 7.810 2011-01-25
1743 2011-01-26 6,663,952 94,000 0.17 4,038,369,839 51,978,826 7.800 2011-01-24
1744 2011-01-25 6,569,952 189,000 0.16 4,038,369,839 55,844,592 8.500 2011-01-21
1745 2011-01-24 6,380,952 35,000 0.16 4,038,369,839 55,322,854 8.670 2011-01-20
1746 2011-01-21 6,345,952 56,000 0.16 4,038,369,839 55,653,999 8.770 2011-01-19
1747 2011-01-20 6,289,952 5,000 0.16 4,038,369,839 55,037,080 8.750 2011-01-18
1748 2011-01-19 6,284,952 31,000 0.16 4,038,369,839 54,679,082 8.700 2011-01-17
1749 2011-01-18 6,253,952 20,000 0.15 4,038,369,839 56,285,568 9.000 2011-01-14
1750 2011-01-17 6,233,952 31,000 0.15 4,038,369,839 55,980,889 8.980 2011-01-13
1751 2011-01-14 6,202,952 5,000 0.15 4,038,369,839 57,067,158 9.200 2011-01-12
1752 2011-01-13 6,197,952 -13,000 0.15 4,038,369,839 57,021,158 9.200 2011-01-11
1753 2011-01-12 6,210,952 -15,000 0.15 4,038,369,839 57,886,073 9.320 2011-01-10
1754 2011-01-11 6,225,952 2,000 0.15 4,038,369,839 57,278,758 9.200 2011-01-07
1755 2011-01-10 6,223,952 -8,000 0.15 4,038,369,839 56,886,921 9.140 2011-01-06
1756 2011-01-07 6,231,952 20,000 0.15 4,038,369,839 56,274,527 9.030 2011-01-05
1757 2011-01-06 6,211,952 9,000 0.15 4,038,369,839 56,156,046 9.040 2011-01-04
1758 2011-01-05 6,202,952 15,000 0.15 4,038,369,839 54,958,155 8.860 2011-01-03
1759 2011-01-04 6,187,952 20,000 0.15 4,038,369,839 53,835,182 8.700 2010-12-30
1760 2011-01-03 6,167,952 64,000 0.15 4,038,369,839 52,735,990 8.550 2010-12-29
1761 2010-12-30 6,103,952 10,000 0.15 4,038,369,839 51,639,434 8.460 2010-12-28
1762 2010-12-29 6,093,952 19,000 0.15 4,038,369,839 53,017,382 8.700 2010-12-23
1763 2010-12-28 6,074,952 -88,000 0.15 4,038,369,839 52,426,836 8.630 2010-12-22
1764 2010-12-23 6,162,952 20,000 0.15 4,038,369,839 53,001,387 8.600 2010-12-21
1765 2010-12-22 6,142,952 37,000 0.15 4,038,369,839 52,215,092 8.500 2010-12-20
1766 2010-12-21 6,105,952 114,000 0.15 4,038,369,839 52,083,771 8.530 2010-12-17
1767 2010-12-20 5,991,952 74,000 0.15 4,038,369,839 52,129,982 8.700 2010-12-16
1768 2010-12-17 5,917,952 23,000 0.15 4,038,369,839 53,616,645 9.060 2010-12-15
1769 2010-12-16 5,894,952 21,000 0.15 4,038,369,839 54,469,356 9.240 2010-12-14
1770 2010-12-15 5,873,952 23,000 0.15 4,038,369,839 53,805,400 9.160 2010-12-13
1771 2010-12-14 5,850,952 -2,000 0.14 4,038,369,839 54,706,401 9.350 2010-12-10
1772 2010-12-13 5,852,952 -7,000 0.14 4,038,369,839 55,134,808 9.420 2010-12-09
1773 2010-12-10 5,859,952 -2,000 0.15 4,038,369,839 55,728,144 9.510 2010-12-08
1774 2010-12-09 5,861,952 -43,000 0.15 4,038,369,839 57,095,412 9.740 2010-12-07
1775 2010-12-08 5,904,952 -51,000 0.15 4,038,369,839 55,978,945 9.480 2010-12-06
1776 2010-12-07 5,955,952 -9,000 0.15 4,038,369,839 54,973,437 9.230 2010-12-03
1777 2010-12-06 5,964,952 41,000 0.15 4,038,369,839 54,638,960 9.160 2010-12-02
1778 2010-12-03 5,923,952 2,000 0.15 4,038,369,839 54,915,035 9.270 2010-12-01
1779 2010-12-02 5,921,952 53,000 0.15 4,038,369,839 54,955,715 9.280 2010-11-30
1780 2010-12-01 5,868,952 71,000 0.15 4,038,369,839 54,698,633 9.320 2010-11-29
1781 2010-11-30 5,797,952 4,000 0.14 4,038,369,839 54,500,749 9.400 2010-11-26
1782 2010-11-29 5,793,952 36,000 0.14 4,038,369,839 54,752,846 9.450 2010-11-25
1783 2010-11-26 5,757,952 1,000 0.14 4,038,369,839 56,140,032 9.750 2010-11-24
1784 2010-11-25 5,756,952 50,000 0.14 4,038,369,839 54,345,627 9.440 2010-11-23
1785 2010-11-24 5,706,952 14,000 0.14 4,038,369,839 56,670,033 9.930 2010-11-22
1786 2010-11-23 5,692,952 -4,000 0.14 4,038,369,839 56,360,225 9.900 2010-11-19
1787 2010-11-22 5,696,952 98,000 0.14 4,038,369,839 56,798,611 9.970 2010-11-18
1788 2010-11-19 5,598,952 34,000 0.14 4,038,369,839 55,765,562 9.960 2010-11-17
1789 2010-11-18 5,564,952 10,000 0.14 4,038,369,839 58,877,192 10.58 2010-11-16
1790 2010-11-16 5,554,952 3,000 0.14 4,038,369,839 61,993,264 11.16 2010-11-12
1791 2010-11-15 5,551,952 12,000 0.14 4,038,369,839 63,181,214 11.38 2010-11-11
1792 2010-11-12 5,539,952 -14,000 0.14 4,038,369,839 63,155,453 11.40 2010-11-10
1793 2010-11-11 5,553,952 7,000 0.14 4,038,369,839 64,092,606 11.54 2010-11-09
1794 2010-11-10 5,546,952 -19,000 0.14 4,038,369,839 65,454,034 11.80 2010-11-08
1795 2010-11-09 5,565,952 -105,000 0.14 4,038,369,839 65,010,319 11.68 2010-11-05
1796 2010-11-08 5,670,952 -109,000 0.14 4,038,369,839 65,669,624 11.58 2010-11-04
1797 2010-11-05 5,779,952 62,000 0.14 4,038,369,839 64,851,061 11.22 2010-11-03
1798 2010-11-04 5,717,952 -2,000 0.14 4,038,369,839 63,583,626 11.12 2010-11-02
1799 2010-11-03 5,719,952 63,000 0.14 4,038,369,839 64,063,462 11.20 2010-11-01
1800 2010-11-02 5,656,952 6,000 0.14 4,038,369,839 63,810,419 11.28 2010-10-29
1801 2010-11-01 5,650,952 -61,000 0.14 4,038,369,839 63,629,720 11.26 2010-10-28
1802 2010-10-29 5,711,952 141,000 0.14 4,038,369,839 63,631,145 11.14 2010-10-27
1803 2010-10-28 5,570,952 -9,000 0.14 4,038,281,839 64,511,624 11.58 2010-10-26
1804 2010-10-27 5,579,952 -117,000 0.14 4,038,281,839 65,731,835 11.78 2010-10-25
1805 2010-10-26 5,696,952 -27,000 0.14 4,038,281,839 65,173,131 11.44 2010-10-22
1806 2010-10-25 5,723,952 6,000 0.14 4,038,281,839 64,451,700 11.26 2010-10-21
1807 2010-10-22 5,717,952 3,000 0.14 4,038,281,839 63,126,190 11.04 2010-10-20
1808 2010-10-21 5,714,952 -13,000 0.14 4,038,281,839 63,550,266 11.12 2010-10-19
1809 2010-10-20 5,727,952 21,000 0.14 4,038,281,839 61,289,086 10.70 2010-10-18
1810 2010-10-19 5,706,952 109,000 0.14 4,038,281,839 63,347,167 11.10 2010-10-15
1811 2010-10-18 5,597,952 -28,000 0.14 4,038,281,839 62,697,062 11.20 2010-10-14
1812 2010-10-15 5,625,952 2,000 0.14 4,038,281,839 63,573,258 11.30 2010-10-13
1813 2010-10-14 5,623,952 -130,000 0.14 4,038,281,839 63,550,658 11.30 2010-10-12
1814 2010-10-13 5,753,952 -89,000 0.14 4,038,281,839 64,674,420 11.24 2010-10-11
1815 2010-10-12 5,842,952 -25,000 0.14 4,038,281,839 63,220,741 10.82 2010-10-08
1816 2010-10-11 5,867,952 14,000 0.15 4,038,281,839 63,256,523 10.78 2010-10-07
1817 2010-10-08 5,853,952 54,000 0.14 4,038,281,839 63,925,156 10.92 2010-10-06
1818 2010-10-07 5,799,952 21,000 0.14 4,038,281,839 62,291,484 10.74 2010-10-05
1819 2010-10-06 5,778,952 43,000 0.14 4,038,281,839 63,106,156 10.92 2010-10-04
1820 2010-10-05 5,735,952 6,000 0.14 4,038,281,839 63,095,472 11.00 2010-09-30
1821 2010-10-04 5,729,952 -27,000 0.14 4,038,281,839 64,175,462 11.20 2010-09-29
1822 2010-09-29 5,756,952 8,000 0.14 4,038,281,839 64,017,306 11.12 2010-09-27
1823 2010-09-28 5,748,952 -37,000 0.14 4,038,281,839 63,008,514 10.96 2010-09-24
1824 2010-09-27 5,785,952 -71,000 0.14 4,038,281,839 61,331,091 10.60 2010-09-22
1825 2010-09-24 5,856,952 -78,000 0.15 4,038,281,839 60,560,884 10.34 2010-09-21
1826 2010-09-22 5,934,952 24,000 0.15 4,038,281,839 60,061,714 10.12 2010-09-20
1827 2010-09-21 5,910,952 -34,000 0.15 4,038,281,839 60,291,710 10.20 2010-09-17
1828 2010-09-20 5,944,952 4,000 0.15 4,038,281,839 59,806,217 10.06 2010-09-16
1829 2010-09-17 5,940,952 13,000 0.15 4,038,281,839 59,647,158 10.04 2010-09-15
1830 2010-09-16 5,927,952 54,000 0.15 4,038,281,839 59,990,874 10.12 2010-09-14
1831 2010-09-15 5,873,952 -14,000 0.15 4,038,281,839 59,914,310 10.20 2010-09-13
1832 2010-09-14 5,887,952 11,000 0.15 4,038,281,839 59,232,797 10.06 2010-09-10
1833 2010-09-13 5,876,952 -723,000 0.15 4,038,281,839 58,887,059 10.02 2010-09-09
1834 2010-09-10 6,599,952 -105,000 0.16 4,038,281,839 65,471,524 9.920 2010-09-08
1835 2010-09-09 6,704,952 -728,000 0.17 4,038,281,839 66,982,470 9.990 2010-09-07
1836 2010-09-08 7,432,952 -585,000 0.18 4,038,281,839 73,809,213 9.930 2010-09-06
1837 2010-09-07 8,017,952 -183,000 0.20 4,038,281,839 78,255,212 9.760 2010-09-03
1838 2010-09-06 8,200,952 -110,000 0.20 4,038,281,839 80,287,320 9.790 2010-09-02
1839 2010-09-03 8,310,952 5,000 0.21 4,038,281,839 80,699,344 9.710 2010-09-01
1840 2010-09-02 8,305,952 -15,000 0.21 4,038,281,839 78,574,306 9.460 2010-08-31
1841 2010-09-01 8,320,952 29,000 0.21 4,038,281,839 79,714,720 9.580 2010-08-30
1842 2010-08-31 8,291,952 9,000 0.21 4,038,281,839 78,524,785 9.470 2010-08-27
1843 2010-08-30 8,282,952 50,000 0.21 4,038,281,839 80,593,123 9.730 2010-08-26
1844 2010-08-27 8,232,952 -20,000 0.20 4,038,281,839 82,082,531 9.970 2010-08-25
1845 2010-08-26 8,252,952 6,000 0.20 4,038,281,839 81,621,695 9.890 2010-08-24
1846 2010-08-25 8,246,952 15,000 0.20 4,038,281,839 82,469,520 10.00 2010-08-23
1847 2010-08-24 8,231,952 31,000 0.20 4,038,281,839 83,636,632 10.16 2010-08-20
1848 2010-08-23 8,200,952 -105,000 0.20 4,038,281,839 83,321,672 10.16 2010-08-19
1849 2010-08-20 8,305,952 -141,000 0.21 4,038,281,839 83,391,758 10.04 2010-08-18
1850 2010-08-19 8,446,952 28,000 0.21 4,038,281,839 83,202,477 9.850 2010-08-17
1851 2010-08-18 8,418,952 -8,000 0.21 4,038,281,839 83,852,762 9.960 2010-08-16
1852 2010-08-17 8,426,952 -65,000 0.21 4,038,281,839 85,617,832 10.16 2010-08-13
1853 2010-08-16 8,491,952 10,000 0.21 4,038,281,839 82,626,693 9.730 2010-08-12
1854 2010-08-13 8,481,952 41,000 0.21 4,038,281,839 81,681,198 9.630 2010-08-11
1855 2010-08-12 8,440,952 42,000 0.21 4,038,281,839 83,565,425 9.900 2010-08-10
1856 2010-08-11 8,398,952 -24,000 0.21 4,038,281,839 85,501,331 10.18 2010-08-09
1857 2010-08-10 8,422,952 4,000 0.21 4,038,281,839 83,808,372 9.950 2010-08-06
1858 2010-08-09 8,418,952 -809,000 0.21 4,038,281,839 82,421,540 9.790 2010-08-05
1859 2010-08-06 9,227,952 580,000 0.23 4,038,281,839 87,850,103 9.520 2010-08-04
1860 2010-08-05 8,647,952 -29,000 0.21 4,038,281,839 77,918,048 9.010 2010-08-03
1861 2010-08-04 8,676,952 -1,000 0.21 4,038,281,839 77,051,334 8.880 2010-08-02
1862 2010-08-03 8,677,952 -45,000 0.21 4,038,281,839 76,279,198 8.790 2010-07-30
1863 2010-08-02 8,722,952 24,000 0.22 4,038,281,839 77,547,043 8.890 2010-07-29
1864 2010-07-30 8,698,952 81,000 0.23 3,860,281,839 76,376,799 8.780 2010-07-28
1865 2010-07-29 8,617,952 124,000 0.22 3,860,281,839 74,372,926 8.630 2010-07-27
1866 2010-07-28 8,493,952 143,000 0.22 3,860,281,839 72,878,108 8.580 2010-07-26
1867 2010-07-27 8,350,952 93,000 0.22 3,860,281,839 74,490,492 8.920 2010-07-23
1868 2010-07-26 8,257,952 290,000 0.21 3,860,281,839 73,248,034 8.870 2010-07-22
1869 2010-07-23 7,967,952 -16,000 0.21 3,860,281,839 75,695,544 9.500 2010-07-21
1870 2010-07-22 7,983,952 -31,000 0.21 3,860,281,839 75,288,667 9.430 2010-07-20
1871 2010-07-21 8,014,952 -15,000 0.21 3,860,281,839 72,535,316 9.050 2010-07-19
1872 2010-07-20 8,029,952 1,000 0.21 3,860,281,839 73,072,563 9.100 2010-07-16
1873 2010-07-19 8,028,952 -4,000 0.21 3,860,281,839 72,662,016 9.050 2010-07-15
1874 2010-07-16 8,032,952 1,000 0.21 3,860,281,839 73,662,170 9.170 2010-07-14
1875 2010-07-15 8,031,952 50,000 0.21 3,860,281,839 72,689,166 9.050 2010-07-13
1876 2010-07-14 7,981,952 20,000 0.21 3,860,281,839 73,274,319 9.180 2010-07-12
1877 2010-07-13 7,961,952 -3,000 0.21 3,860,281,839 73,011,100 9.170 2010-07-09
1878 2010-07-12 7,964,952 -8,000 0.21 3,860,281,839 73,197,909 9.190 2010-07-08
1879 2010-07-09 7,972,952 -10,000 0.21 3,860,281,839 71,597,109 8.980 2010-07-07
1880 2010-07-08 7,982,952 1,000 0.21 3,860,281,839 71,766,738 8.990 2010-07-06
1881 2010-07-07 7,981,952 117,000 0.21 3,860,281,839 69,682,441 8.730 2010-07-05
1882 2010-07-06 7,864,952 8,000 0.20 3,860,281,839 69,840,774 8.880 2010-07-02
1883 2010-07-05 7,856,952 108,000 0.20 3,860,281,839 71,341,124 9.080 2010-06-30
1884 2010-07-02 7,748,952 240,000 0.20 3,860,281,839 68,888,183 8.890 2010-06-29
1885 2010-06-30 7,508,952 63,000 0.19 3,860,281,839 68,106,195 9.070 2010-06-28
1886 2010-06-29 7,445,952 36,000 0.19 3,860,281,839 68,353,839 9.180 2010-06-25
1887 2010-06-25 7,409,952 -5,000 0.19 3,860,281,839 70,394,544 9.500 2010-06-23
1888 2010-06-24 7,414,952 -6,000 0.19 3,860,281,839 70,293,745 9.480 2010-06-22
1889 2010-06-23 7,420,952 -27,000 0.19 3,860,281,839 69,756,949 9.400 2010-06-21
1890 2010-06-22 7,447,952 -156,000 0.19 3,860,281,839 65,839,896 8.840 2010-06-18
1891 2010-06-21 7,603,952 -89,000 0.20 3,860,281,839 64,709,632 8.510 2010-06-17
1892 2010-06-18 7,692,952 188,000 0.20 3,860,281,839 64,851,585 8.430 2010-06-15
1893 2010-06-17 7,504,952 -43,000 0.19 3,860,281,839 64,242,389 8.560 2010-06-14
1894 2010-06-15 7,547,952 28,000 0.20 3,860,281,839 63,553,756 8.420 2010-06-11
1895 2010-06-14 7,519,952 313,000 0.19 3,860,281,839 62,114,804 8.260 2010-06-10
1896 2010-06-11 7,206,952 -10,000 0.19 3,860,281,839 62,700,482 8.700 2010-06-09
1897 2010-06-10 7,216,952 50,000 0.19 3,860,281,839 62,570,974 8.670 2010-06-08
1898 2010-06-09 7,166,952 263,000 0.19 3,860,281,839 61,492,448 8.580 2010-06-07
1899 2010-06-08 6,903,952 -91,000 0.18 3,860,281,839 60,685,738 8.790 2010-06-04
1900 2010-06-07 6,994,952 5,000 0.18 3,860,281,839 60,576,284 8.660 2010-06-03
1901 2010-06-04 6,989,952 181,000 0.18 3,860,281,839 60,183,487 8.610 2010-06-02
1902 2010-06-03 6,808,952 73,000 0.18 3,860,281,839 59,714,509 8.770 2010-06-01
1903 2010-06-02 6,735,952 -41,000 0.17 3,860,281,839 60,825,647 9.030 2010-05-31
1904 2010-06-01 6,776,952 15,000 0.18 3,860,281,839 59,908,256 8.840 2010-05-28
1905 2010-05-31 6,761,952 -4,000 0.18 3,860,281,839 56,868,016 8.410 2010-05-27
1906 2010-05-28 6,765,952 210,000 0.18 3,860,281,839 54,398,254 8.040 2010-05-26
1907 2010-05-27 6,555,952 164,000 0.17 3,860,281,839 55,528,913 8.470 2010-05-25
1908 2010-05-26 6,391,952 65,000 0.17 3,860,281,839 57,144,051 8.940 2010-05-24
1909 2010-05-25 6,326,952 182,000 0.16 3,860,281,839 57,385,455 9.070 2010-05-20
1910 2010-05-24 6,144,952 -3,000 0.16 3,860,281,839 58,377,044 9.500 2010-05-19
1911 2010-05-20 6,147,952 1,000 0.16 3,860,281,839 60,249,930 9.800 2010-05-18
1912 2010-05-19 6,146,952 174,000 0.16 3,860,281,839 60,240,130 9.800 2010-05-17
1913 2010-05-18 5,972,952 -4,000 0.15 3,860,281,839 59,669,790 9.990 2010-05-14
1914 2010-05-17 5,976,952 -49,000 0.15 3,860,281,839 60,128,137 10.06 2010-05-13
1915 2010-05-14 6,025,952 12,000 0.16 3,860,281,839 59,415,887 9.860 2010-05-12
1916 2010-05-13 6,013,952 -27,000 0.16 3,860,281,839 60,139,520 10.00 2010-05-11
1917 2010-05-12 6,040,952 30,000 0.16 3,860,281,839 59,926,244 9.920 2010-05-10
1918 2010-05-11 6,010,952 9,000 0.16 3,860,281,839 58,666,892 9.760 2010-05-07
1919 2010-05-10 6,001,952 -1,000 0.16 3,860,281,839 59,419,325 9.900 2010-05-06
1920 2010-05-07 6,002,952 70,000 0.16 3,860,281,839 60,509,756 10.08 2010-05-05
1921 2010-05-06 5,932,952 -62,000 0.15 3,860,281,839 61,346,724 10.34 2010-05-04
1922 2010-05-05 5,994,952 58,000 0.16 3,860,281,839 60,549,015 10.10 2010-05-03
1923 2010-05-04 5,936,952 -4,000 0.15 3,860,281,839 61,506,823 10.36 2010-04-30
1924 2010-05-03 5,940,952 -8,000 0.15 3,860,281,839 61,667,082 10.38 2010-04-29
1925 2010-04-30 5,948,952 46,000 0.15 3,860,281,839 62,345,017 10.48 2010-04-28
1926 2010-04-29 5,902,952 33,000 0.15 3,860,281,839 62,453,232 10.58 2010-04-27
1927 2010-04-28 5,869,952 163,000 0.15 3,860,281,839 63,278,083 10.78 2010-04-26
1928 2010-04-27 5,706,952 45,000 0.15 3,860,281,839 60,950,247 10.68 2010-04-23
1929 2010-04-26 5,661,952 -54,000 0.15 3,860,281,839 61,715,277 10.90 2010-04-22
1930 2010-04-23 5,715,952 20,000 0.15 3,860,281,839 61,960,920 10.84 2010-04-21
1931 2010-04-22 5,695,952 7,000 0.15 3,860,281,839 60,604,929 10.64 2010-04-20
1932 2010-04-21 5,688,952 47,000 0.15 3,860,281,839 60,644,228 10.66 2010-04-19
1933 2010-04-20 5,641,952 -50,000 0.15 3,860,281,839 61,948,633 10.98 2010-04-16
1934 2010-04-19 5,691,952 -166,000 0.15 3,860,281,839 62,611,472 11.00 2010-04-15
1935 2010-04-16 5,857,952 -36,000 0.15 3,860,281,839 64,437,472 11.00 2010-04-14
1936 2010-04-15 5,893,952 6,000 0.15 3,860,281,839 64,715,593 10.98 2010-04-13
1937 2010-04-14 5,887,952 -75,000 0.15 3,860,281,839 64,767,472 11.00 2010-04-12
1938 2010-04-13 5,962,952 12,000 0.15 3,860,281,839 64,161,364 10.76 2010-04-09
1939 2010-04-12 5,950,952 12,000 0.15 3,860,281,839 63,556,167 10.68 2010-04-08
1940 2010-04-09 5,938,952 6,000 0.15 3,860,281,839 64,853,356 10.92 2010-04-07
1941 2010-04-08 5,932,952 -2,000 0.15 3,860,281,839 63,957,223 10.78 2010-04-01
1942 2010-04-07 5,934,952 -23,000 0.15 3,860,281,839 63,622,685 10.72 2010-03-31
1943 2010-04-01 5,957,952 71,000 0.15 3,860,281,839 63,750,086 10.70 2010-03-30
1944 2010-03-31 5,886,952 -9,000 0.15 3,860,281,839 66,758,036 11.34 2010-03-29
1945 2010-03-30 5,895,952 -34,000 0.15 3,860,281,839 65,445,067 11.10 2010-03-26
1946 2010-03-29 5,929,952 -40,000 0.15 3,860,281,839 66,059,665 11.14 2010-03-25
1947 2010-03-26 5,969,952 -172,000 0.15 3,860,281,839 64,356,083 10.78 2010-03-24
1948 2010-03-25 6,141,952 -58,000 0.16 3,860,281,839 64,121,979 10.44 2010-03-23
1949 2010-03-24 6,199,952 51,000 0.16 3,860,281,839 64,107,504 10.34 2010-03-22
1950 2010-03-23 6,148,952 41,000 0.16 3,860,281,839 63,457,185 10.32 2010-03-19
1951 2010-03-22 6,107,952 -3,000 0.16 3,860,281,839 63,767,019 10.44 2010-03-18
1952 2010-03-19 6,110,952 -1,000 0.16 3,860,281,839 64,653,872 10.58 2010-03-17
1953 2010-03-18 6,111,952 39,000 0.16 3,860,281,839 63,319,823 10.36 2010-03-16
1954 2010-03-17 6,072,952 29,000 0.16 3,860,281,839 63,765,996 10.50 2010-03-15
1955 2010-03-16 6,043,952 95,000 0.16 3,860,281,839 63,340,617 10.48 2010-03-12
1956 2010-03-15 5,948,952 136,000 0.15 3,860,281,839 62,582,975 10.52 2010-03-11
1957 2010-03-12 5,812,952 30,000 0.15 3,860,281,839 62,547,364 10.76 2010-03-10
1958 2010-03-11 5,782,952 33,000 0.15 3,860,281,839 62,571,541 10.82 2010-03-09
1959 2010-03-10 5,749,952 93,000 0.15 3,860,281,839 61,639,485 10.72 2010-03-08
1960 2010-03-09 5,656,952 32,000 0.15 3,860,281,839 60,416,247 10.68 2010-03-05
1961 2010-03-08 5,624,952 12,000 0.15 3,860,281,839 60,074,487 10.68 2010-03-04
1962 2010-03-05 5,612,952 -1,000 0.15 3,860,281,839 61,293,436 10.92 2010-03-03
1963 2010-03-04 5,613,952 -5,000 0.15 3,860,281,839 60,967,519 10.86 2010-03-02
1964 2010-03-03 5,618,952 74,000 0.15 3,860,281,839 60,347,544 10.74 2010-03-01
1965 2010-03-02 5,544,952 73,000 0.14 3,860,281,839 61,770,765 11.14 2010-02-26
1966 2010-03-01 5,471,952 -65,000 0.14 3,860,281,839 63,693,521 11.64 2010-02-25
1967 2010-02-26 5,536,952 -12,000 0.14 3,860,281,839 63,121,253 11.40 2010-02-24
1968 2010-02-25 5,548,952 10,000 0.14 3,860,281,839 61,371,409 11.06 2010-02-23
1969 2010-02-24 5,538,952 1,000 0.14 3,860,281,839 60,042,240 10.84 2010-02-22
1970 2010-02-23 5,537,952 5,000 0.14 3,860,281,839 57,816,219 10.44 2010-02-19
1971 2010-02-22 5,532,952 -12,000 0.14 3,860,281,839 60,198,518 10.88 2010-02-18
1972 2010-02-19 5,544,952 -4,000 0.14 3,860,281,839 60,107,280 10.84 2010-02-17
1973 2010-02-18 5,548,952 -27,000 0.14 3,860,281,839 60,039,661 10.82 2010-02-12
1974 2010-02-17 5,575,952 -111,000 0.14 3,860,281,839 61,112,434 10.96 2010-02-11
1975 2010-02-12 5,686,952 113,000 0.15 3,860,281,839 58,348,128 10.26 2010-02-10
1976 2010-02-11 5,573,952 6,000 0.14 3,860,281,839 55,850,999 10.02 2010-02-09
1977 2010-02-10 5,567,952 32,000 0.14 3,860,281,839 58,018,060 10.42 2010-02-08
1978 2010-02-09 5,535,952 -2,000 0.14 3,860,281,839 59,899,001 10.82 2010-02-05
1979 2010-02-08 5,537,952 -6,000 0.14 3,860,281,839 63,354,171 11.44 2010-02-04
1980 2010-02-05 5,543,952 4,000 0.14 3,860,281,839 62,868,416 11.34 2010-02-03
1981 2010-02-04 5,539,952 -15,000 0.14 3,860,281,839 62,269,060 11.24 2010-02-02
1982 2010-02-03 5,554,952 -94,000 0.14 3,860,281,839 62,659,859 11.28 2010-02-01
1983 2010-02-02 5,648,952 54,000 0.15 3,860,281,839 60,217,828 10.66 2010-01-29
1984 2010-02-01 5,594,952 -37,000 0.14 3,860,281,839 59,865,986 10.70 2010-01-28
1985 2010-01-29 5,631,952 316,000 0.15 3,860,281,839 60,149,247 10.68 2010-01-27
1986 2010-01-28 5,315,952 -92,000 0.14 3,860,281,839 58,688,110 11.04 2010-01-26
1987 2010-01-27 5,407,952 7,000 0.14 3,860,281,839 62,732,243 11.60 2010-01-25
1988 2010-01-26 5,400,952 53,000 0.14 3,860,281,839 65,675,576 12.16 2010-01-22
1989 2010-01-25 5,347,952 -11,000 0.14 3,860,262,839 63,747,588 11.92 2010-01-21
1990 2010-01-22 5,358,952 -43,000 0.14 3,860,186,839 68,380,228 12.76 2010-01-20
1991 2010-01-21 5,401,952 46,000 0.14 3,860,186,839 66,768,127 12.36 2010-01-19
1992 2010-01-20 5,355,952 -44,000 0.14 3,860,186,839 64,592,781 12.06 2010-01-18
1993 2010-01-19 5,399,952 22,000 0.14 3,860,056,839 66,311,411 12.28 2010-01-15
1994 2010-01-18 5,377,952 -252,500 0.14 3,860,056,839 64,320,306 11.96 2010-01-14
1995 2010-01-15 5,630,452 -339,000 0.15 3,859,944,839 62,610,626 11.12 2010-01-13
1996 2010-01-14 5,969,452 -49,125 0.15 3,859,850,839 64,350,693 10.78 2010-01-12
1997 2010-01-13 6,018,577 55,000 0.16 3,859,769,839 63,796,916 10.60 2010-01-11
1998 2010-01-12 5,963,577 9,000 0.15 3,859,508,839 64,287,360 10.78 2010-01-08
1999 2010-01-11 5,954,577 -21,000 0.15 3,859,387,839 61,927,601 10.40 2010-01-07
2000 2010-01-08 5,975,577 -547,126 0.15 3,859,340,839 63,102,093 10.56 2010-01-06
2001 2010-01-07 6,522,703 -236,000 0.17 3,859,290,839 67,966,565 10.42 2010-01-05
2002 2010-01-06 6,758,703 19,000 0.18 3,859,102,839 68,803,597 10.18 2010-01-04
2003 2010-01-05 6,739,703 -18,000 0.17 3,858,886,839 67,397,030 10.00 2009-12-30
2004 2010-01-04 6,757,703 80,000 0.18 3,858,736,839 68,387,954 10.12 2009-12-29
2005 2009-12-29 6,677,703 -126,000 0.17 3,858,486,839 67,444,800 10.10 2009-12-23
2006 2009-12-28 6,803,703 -2,000 0.18 3,858,486,839 66,744,326 9.810 2009-12-22
2007 2009-12-23 6,805,703 20,000 0.18 3,858,486,839 65,675,034 9.650 2009-12-21
2008 2009-12-22 6,785,703 269,000 0.18 3,858,486,839 63,989,179 9.430 2009-12-18
2009 2009-12-21 6,516,703 19,000 0.17 3,858,486,839 63,212,019 9.700 2009-12-17
2010 2009-12-18 6,497,703 51,000 0.17 3,858,486,839 64,912,053 9.990 2009-12-16
2011 2009-12-17 6,446,703 99,000 0.17 3,858,486,839 67,432,513 10.46 2009-12-15
2012 2009-12-16 6,347,703 28,000 0.16 3,858,448,839 65,762,203 10.36 2009-12-14
2013 2009-12-15 6,319,703 -36,000 0.16 3,858,448,839 64,840,153 10.26 2009-12-11
2014 2009-12-14 6,355,703 56,000 0.16 3,858,433,839 65,336,627 10.28 2009-12-10
2015 2009-12-11 6,299,703 343,000 0.16 3,858,400,839 64,886,941 10.30 2009-12-09
2016 2009-12-10 5,956,703 109,000 0.15 3,858,214,839 64,808,929 10.88 2009-12-08
2017 2009-12-09 5,847,703 9,000 0.15 3,858,140,839 61,050,019 10.44 2009-12-07
2018 2009-12-08 5,838,703 -68,125 0.15 3,858,096,839 61,423,156 10.52 2009-12-04
2019 2009-12-07 5,906,828 108,000 0.15 3,858,068,839 58,477,597 9.900 2009-12-03
2020 2009-12-04 5,798,828 5,000 0.15 3,858,000,839 56,828,514 9.800 2009-12-02
2021 2009-12-03 5,793,828 9,000 0.15 3,858,000,839 57,938,280 10.00 2009-12-01
2022 2009-12-02 5,784,828 -25,000 0.15 3,858,000,839 56,691,314 9.800 2009-11-30
2023 2009-12-01 5,809,828 -55,000 0.15 3,858,000,839 51,358,880 8.840 2009-11-27
2024 2009-11-30 5,864,828 1,000 0.15 3,858,000,839 54,425,604 9.280 2009-11-26
2025 2009-11-27 5,863,828 -11,000 0.15 3,858,000,839 53,243,558 9.080 2009-11-25
2026 2009-11-26 5,874,828 -69,000 0.15 3,858,000,839 54,635,900 9.300 2009-11-24
2027 2009-11-25 5,943,828 -20,000 0.15 3,858,000,839 50,403,661 8.480 2009-11-23
2028 2009-11-24 5,963,828 75,000 0.15 3,858,000,839 50,334,708 8.440 2009-11-20
2029 2009-11-23 5,888,828 -14,000 0.15 3,858,000,839 50,820,586 8.630 2009-11-19
2030 2009-11-20 5,902,828 -123,126 0.15 3,858,000,839 51,354,604 8.700 2009-11-18
2031 2009-11-19 6,025,954 -187,000 0.16 3,858,000,839 51,823,204 8.600 2009-11-17
2032 2009-11-18 6,212,954 -54,000 0.16 3,857,900,839 50,262,798 8.090 2009-11-16
2033 2009-11-17 6,266,954 -19,000 0.16 3,857,844,839 50,699,658 8.090 2009-11-13
2034 2009-11-16 6,285,954 -94,000 0.16 3,857,844,839 50,979,087 8.110 2009-11-12
2035 2009-11-13 6,379,954 30,000 0.17 3,857,844,839 50,912,033 7.980 2009-11-11
2036 2009-11-12 6,349,954 -41,000 0.16 3,857,844,839 50,799,632 8.000 2009-11-10
2037 2009-11-11 6,390,954 -36,000 0.17 3,857,844,839 50,552,446 7.910 2009-11-09
2038 2009-11-10 6,426,954 171,000 0.17 3,857,844,839 48,394,964 7.530 2009-11-06
2039 2009-11-09 6,255,954 20,000 0.16 3,857,844,839 46,356,619 7.410 2009-11-05
2040 2009-11-06 6,235,954 20,000 0.16 3,857,780,839 46,146,060 7.400 2009-11-04
2041 2009-11-05 6,215,954 17,000 0.16 3,857,775,839 46,868,293 7.540 2009-11-03
2042 2009-11-04 6,198,954 16,000 0.16 3,857,775,839 47,731,946 7.700 2009-11-02
2043 2009-11-03 6,182,954 71,000 0.16 3,857,775,839 46,743,132 7.560 2009-10-30
2044 2009-11-02 6,111,954 106,000 0.16 3,857,737,839 47,673,241 7.800 2009-10-29
2045 2009-10-30 6,005,954 41,000 0.16 3,857,737,839 49,909,478 8.310 2009-10-28
2046 2009-10-29 5,964,954 14,000 0.15 3,857,582,839 50,582,810 8.480 2009-10-27
2047 2009-10-28 5,950,954 -152,125 0.15 3,857,552,839 48,678,804 8.180 2009-10-23
2048 2009-10-27 6,103,079 -42,000 0.16 3,857,532,839 49,618,032 8.130 2009-10-22
2049 2009-10-23 6,145,079 21,000 0.16 3,857,532,839 46,886,953 7.630 2009-10-21
2050 2009-10-22 6,124,079 -148,000 0.16 3,857,532,839 47,706,575 7.790 2009-10-20
2051 2009-10-21 6,272,079 -29,000 0.16 3,857,532,839 48,357,729 7.710 2009-10-19
2052 2009-10-20 6,301,079 -99,000 0.16 3,857,532,839 47,573,146 7.550 2009-10-16
2053 2009-10-19 6,400,079 -174,735 0.17 3,857,532,839 49,216,608 7.690 2009-10-15
2054 2009-10-16 6,574,814 -10,000 0.17 3,857,532,839 47,272,913 7.190 2009-10-14
2055 2009-10-15 6,584,814 -13,000 0.17 3,857,532,839 47,213,116 7.170 2009-10-13
2056 2009-10-14 6,597,814 -58,000 0.17 3,857,532,839 47,570,239 7.210 2009-10-12
2057 2009-10-13 6,655,814 -24,265 0.17 3,857,532,839 47,988,419 7.210 2009-10-09
2058 2009-10-12 6,680,079 -106,000 0.17 3,857,532,839 47,628,963 7.130 2009-10-08
2059 2009-10-09 6,786,079 -75,000 0.18 3,857,532,839 47,977,579 7.070 2009-10-07
2060 2009-10-08 6,861,079 -85,125 0.18 3,857,532,839 49,605,601 7.230 2009-10-06
2061 2009-10-07 6,946,204 5,000 0.18 3,857,532,839 48,276,118 6.950 2009-10-05
2062 2009-10-06 6,941,204 -22,000 0.18 3,857,532,839 46,714,303 6.730 2009-10-02
2063 2009-10-05 6,963,204 -177,000 0.18 3,857,532,839 50,413,597 7.240 2009-09-30
2064 2009-10-02 7,140,204 -109,125 0.19 3,857,532,839 48,838,995 6.840 2009-09-29
2065 2009-09-30 7,249,329 15,000 0.19 3,857,532,839 45,163,320 6.230 2009-09-28
2066 2009-09-29 7,234,329 19,000 0.19 3,857,532,839 46,444,392 6.420 2009-09-25
2067 2009-09-28 7,215,329 9,000 0.19 3,857,532,839 47,765,478 6.620 2009-09-24
2068 2009-09-25 7,206,329 -25,000 0.19 3,857,532,839 48,786,847 6.770 2009-09-23
2069 2009-09-24 7,231,329 -2,000 0.19 3,857,532,839 48,594,531 6.720 2009-09-22
2070 2009-09-23 7,233,329 -358,000 0.19 3,857,532,839 49,403,637 6.830 2009-09-21
2071 2009-09-22 7,591,329 -45,000 0.20 3,857,532,839 49,647,292 6.540 2009-09-18
2072 2009-09-21 7,636,329 -608,469 0.20 3,857,532,839 51,087,041 6.690 2009-09-17
2073 2009-09-18 8,244,798 -452,000 0.21 3,857,532,839 53,178,947 6.450 2009-09-16
2074 2009-09-16 8,696,798 -4,000 0.23 3,857,532,839 54,181,052 6.230 2009-09-14
2075 2009-09-15 8,700,798 -1,753,751 0.23 3,857,532,839 55,076,051 6.330 2009-09-11
2076 2009-09-14 10,454,549 -311,250 0.27 3,857,532,839 61,786,385 5.910 2009-09-10
2077 2009-09-11 10,765,799 -21,000 0.28 3,857,532,839 60,180,816 5.590 2009-09-09
2078 2009-09-10 10,786,799 -23,000 0.28 3,857,532,839 61,376,886 5.690 2009-09-08
2079 2009-09-08 10,809,799 -101,000 0.28 3,857,532,839 60,426,776 5.590 2009-09-04
2080 2009-09-07 10,910,799 15,000 0.28 3,857,532,839 59,027,423 5.410 2009-09-03
2081 2009-09-03 10,895,799 8,000 0.28 3,857,532,839 57,529,819 5.280 2009-09-01
2082 2009-09-02 10,887,799 -20,000 0.28 3,857,532,839 59,229,627 5.440 2009-08-31
2083 2009-09-01 10,907,799 -3,000 0.28 3,857,532,839 57,702,257 5.290 2009-08-28
2084 2009-08-31 10,910,799 -15,000 0.28 3,857,532,839 57,281,695 5.250 2009-08-27
2085 2009-08-28 10,925,799 -15,000 0.28 3,857,532,839 57,032,671 5.220 2009-08-26
2086 2009-08-27 10,940,799 18,000 0.28 3,857,532,839 57,329,787 5.240 2009-08-25
2087 2009-08-26 10,922,799 8,000 0.28 3,857,532,839 57,672,379 5.280 2009-08-24
2088 2009-08-21 10,914,799 -10,000 0.28 3,857,532,839 55,338,031 5.070 2009-08-19
2089 2009-08-20 10,924,799 8,000 0.28 3,857,532,839 55,934,971 5.120 2009-08-18
2090 2009-08-19 10,916,799 -38,000 0.28 3,857,532,839 56,330,683 5.160 2009-08-17
2091 2009-08-18 10,954,799 25,000 0.28 3,857,532,839 57,074,503 5.210 2009-08-14
2092 2009-08-17 10,929,799 38,000 0.28 3,857,532,839 56,616,359 5.180 2009-08-13
2093 2009-08-14 10,891,799 47,000 0.28 3,857,532,839 55,330,339 5.080 2009-08-12
2094 2009-08-13 10,844,799 10,000 0.28 3,857,532,839 57,802,779 5.330 2009-08-11
2095 2009-08-12 10,834,799 -60,000 0.28 3,857,532,839 59,158,003 5.460 2009-08-10
2096 2009-08-11 10,894,799 33,000 0.28 3,857,532,839 60,466,134 5.550 2009-08-07
2097 2009-08-10 10,861,799 -1,000 0.28 3,857,532,839 61,043,310 5.620 2009-08-06
2098 2009-08-07 10,862,799 -11,000 0.28 3,857,532,839 61,700,698 5.680 2009-08-05
2099 2009-08-06 10,873,799 -43,000 0.28 3,857,532,839 61,763,178 5.680 2009-08-04
2100 2009-08-05 10,916,799 19,000 0.28 3,857,532,839 62,444,090 5.720 2009-08-03
2101 2009-08-04 10,897,799 4,000 0.28 3,857,532,839 62,553,366 5.740 2009-07-31
2102 2009-08-03 10,893,799 36,000 0.28 3,857,532,839 60,678,460 5.570 2009-07-30
2103 2009-07-31 10,857,799 -466,125 0.28 3,857,532,839 61,129,408 5.630 2009-07-29
2104 2009-07-30 11,323,924 -172,000 0.29 3,857,532,839 65,678,759 5.800 2009-07-28
2105 2009-07-29 11,495,924 21,000 0.30 3,857,532,839 66,676,359 5.800 2009-07-27
2106 2009-07-28 11,474,924 -1,488,758 0.30 3,857,532,839 65,980,813 5.750 2009-07-24
2107 2009-07-27 12,963,682 -29,000 0.34 3,857,532,839 72,337,346 5.580 2009-07-23
2108 2009-07-24 12,992,682 12,000 0.34 3,857,532,839 71,199,897 5.480 2009-07-22
2109 2009-07-23 12,980,682 -93,000 0.34 3,857,532,839 72,951,433 5.620 2009-07-21
2110 2009-07-22 13,073,682 -300,000 0.34 3,857,532,839 73,866,303 5.650 2009-07-20
2111 2009-07-21 13,373,682 -301,000 0.35 3,857,532,839 74,491,409 5.570 2009-07-17
2112 2009-07-20 13,674,682 -1,029,377 0.35 3,857,532,839 76,578,219 5.600 2009-07-16
2113 2009-07-17 14,704,059 -106,000 0.38 3,857,532,839 79,843,040 5.430 2009-07-15
2114 2009-07-16 14,810,059 -39,000 0.38 3,857,532,839 77,160,407 5.210 2009-07-14
2115 2009-07-15 14,849,059 129,000 0.38 3,857,532,839 74,839,257 5.040 2009-07-13
2116 2009-07-14 14,720,059 -1,022,630 0.38 3,857,532,839 77,280,310 5.250 2009-07-10
2117 2009-07-13 15,742,689 -51,000 0.41 3,857,532,839 82,176,837 5.220 2009-07-09
2118 2009-07-10 15,793,689 41,000 0.41 3,857,532,839 78,336,697 4.960 2009-07-08
2119 2009-07-09 15,752,689 134,000 0.41 3,857,532,839 80,811,295 5.130 2009-07-07
2120 2009-07-08 15,618,689 107,000 0.40 3,857,532,839 80,904,809 5.180 2009-07-06
2121 2009-07-07 15,511,689 -3,000 0.40 3,857,532,839 78,799,380 5.080 2009-07-03
2122 2009-07-06 15,514,689 -9,000 0.40 3,857,532,839 77,418,298 4.990 2009-07-02
2123 2009-07-03 15,523,689 36,000 0.40 3,857,532,839 74,979,418 4.830 2009-06-30
2124 2009-07-02 15,487,689 40,000 0.40 3,857,532,839 75,425,045 4.870 2009-06-29
2125 2009-06-30 15,447,689 1,000 0.40 3,857,532,839 75,693,676 4.900 2009-06-26
2126 2009-06-29 15,446,689 -99,000 0.40 3,857,532,839 76,461,111 4.950 2009-06-25
2127 2009-06-26 15,545,689 25,000 0.40 3,857,532,839 75,862,962 4.880 2009-06-24
2128 2009-06-25 15,520,689 45,000 0.40 3,857,532,839 74,188,893 4.780 2009-06-23
2129 2009-06-24 15,475,689 -54,125 0.40 3,857,532,839 79,390,285 5.130 2009-06-22
2130 2009-06-23 15,529,814 -6,000 0.40 3,857,532,839 79,978,542 5.150 2009-06-19
2131 2009-06-22 15,535,814 3,077,646 0.40 3,857,532,839 79,232,651 5.100 2009-06-18
2132 2009-06-19 12,458,168 21,000 0.32 3,857,532,839 63,536,657 5.100 2009-06-17
2133 2009-06-18 12,437,168 17,000 0.32 3,857,532,839 62,807,698 5.050 2009-06-16
2134 2009-06-17 12,420,168 9,000 0.32 3,857,532,839 64,336,470 5.180 2009-06-15
2135 2009-06-16 12,411,168 13,000 0.32 3,857,532,839 67,020,307 5.400 2009-06-12
2136 2009-06-15 12,398,168 -45,000 0.32 3,857,532,839 69,677,704 5.620 2009-06-11
2137 2009-06-12 12,443,168 -11,000 0.32 3,857,532,839 68,437,424 5.500 2009-06-10
2138 2009-06-11 12,454,168 1,000 0.32 3,857,532,839 67,127,966 5.390 2009-06-09
2139 2009-06-10 12,453,168 40,000 0.32 3,857,532,839 68,492,424 5.500 2009-06-08
2140 2009-06-09 12,413,168 22,000 0.32 3,857,532,839 67,527,634 5.440 2009-06-05
2141 2009-06-08 12,391,168 -90,000 0.32 3,857,532,839 68,647,071 5.540 2009-06-04
2142 2009-06-05 12,481,168 -984,000 0.32 3,857,532,839 71,766,716 5.750 2009-06-03
2143 2009-06-04 13,465,168 -343,500 0.35 3,857,532,839 72,981,211 5.420 2009-06-02
2144 2009-06-03 13,808,668 -41,000 0.36 3,857,532,839 73,185,940 5.300 2009-06-01
2145 2009-06-02 13,849,668 54,000 0.36 3,857,532,839 70,356,313 5.080 2009-05-29
2146 2009-06-01 13,795,668 27,000 0.36 3,857,532,839 71,599,517 5.190 2009-05-27
2147 2009-05-29 13,768,668 10,000 0.36 3,857,532,839 73,249,314 5.320 2009-05-26
2148 2009-05-27 13,758,668 -1,000 0.36 3,857,532,839 74,159,221 5.390 2009-05-25
2149 2009-05-26 13,759,668 47,000 0.36 3,857,532,839 71,687,870 5.210 2009-05-22
2150 2009-05-25 13,712,668 -42,000 0.36 3,857,532,839 74,871,167 5.460 2009-05-21
2151 2009-05-22 13,754,668 -71,000 0.36 3,857,532,839 73,312,380 5.330 2009-05-20
2152 2009-05-21 13,825,668 -51,000 0.36 3,857,532,839 72,584,757 5.250 2009-05-19
2153 2009-05-20 13,876,668 -3,656,810 0.36 3,857,532,839 69,383,340 5.000 2009-05-18
2154 2009-05-19 17,533,478 -182,000 0.45 3,857,532,839 83,634,690 4.770 2009-05-15
2155 2009-05-18 17,715,478 -11,000 0.46 3,857,532,839 77,062,329 4.350 2009-05-14
2156 2009-05-15 17,726,478 3,509,560 0.46 3,857,532,839 79,060,092 4.460 2009-05-13
2157 2009-05-14 14,216,918 -23,000 0.37 3,857,532,839 65,113,484 4.580 2009-05-12
2158 2009-05-13 14,239,918 -39,000 0.37 3,857,532,839 63,937,232 4.490 2009-05-11
2159 2009-05-12 14,278,918 -129,000 0.37 3,857,532,839 65,968,601 4.620 2009-05-08
2160 2009-05-11 14,407,918 -90,000 0.37 3,857,532,839 62,386,285 4.330 2009-05-07
2161 2009-05-08 14,497,918 -152,000 0.38 3,857,532,839 62,631,006 4.320 2009-05-06
2162 2009-05-07 14,649,918 -116,000 0.38 3,857,532,839 60,064,664 4.100 2009-05-05
2163 2009-05-06 14,765,918 42,000 0.38 3,857,532,839 60,983,241 4.130 2009-05-04
2164 2009-05-05 14,723,918 -11,000 0.38 3,857,532,839 59,042,911 4.010 2009-04-30
2165 2009-05-04 14,734,918 -39,000 0.38 3,857,532,839 58,497,624 3.970 2009-04-29
2166 2009-04-30 14,773,918 4,148,820 0.38 3,857,532,839 57,766,019 3.910 2009-04-28
2167 2009-04-29 10,625,098 -705,000 0.28 3,857,532,839 43,031,647 4.050 2009-04-27
2168 2009-04-28 11,330,098 13,000 0.29 3,857,532,839 46,793,305 4.130 2009-04-24
2169 2009-04-27 11,317,098 7,000 0.31 3,593,906,356 46,626,444 4.120 2009-04-23
2170 2009-04-24 11,310,098 -160,000 0.31 3,593,906,356 46,710,705 4.130 2009-04-22
2171 2009-04-23 11,470,098 -120,000 0.32 3,593,906,356 48,403,814 4.220 2009-04-21
2172 2009-04-22 11,590,098 18,000 0.32 3,593,906,356 49,953,322 4.310 2009-04-20
2173 2009-04-21 11,572,098 94,000 0.32 3,593,906,356 48,834,254 4.220 2009-04-17
2174 2009-04-20 11,478,098 -75,000 0.32 3,593,906,356 50,159,288 4.370 2009-04-16
2175 2009-04-17 11,553,098 290,000 0.32 3,593,906,356 50,949,162 4.410 2009-04-15
2176 2009-04-16 11,263,098 88,000 0.31 3,593,906,356 47,642,905 4.230 2009-04-14
2177 2009-04-15 11,175,098 22,000 0.31 3,593,906,356 46,264,906 4.140 2009-04-09
2178 2009-04-14 11,153,098 -17,000 0.31 3,593,906,356 44,054,737 3.950 2009-04-08
2179 2009-04-09 11,170,098 1,502,898 0.31 3,593,906,356 46,132,505 4.130 2009-04-07
2180 2009-04-08 9,667,200 5,000 0.27 3,593,906,356 40,022,208 4.140 2009-04-06
2181 2009-04-07 9,662,200 105,000 0.27 3,593,906,356 38,938,666 4.030 2009-04-03
2182 2009-04-06 9,557,200 -12,000 0.27 3,593,906,356 37,081,936 3.880 2009-04-02
2183 2009-04-03 9,569,200 -20,000 0.27 3,593,906,356 35,980,192 3.760 2009-04-01
2184 2009-04-02 9,589,200 99,000 0.27 3,593,906,356 35,384,148 3.690 2009-03-31
2185 2009-04-01 9,490,200 17,000 0.26 3,593,906,356 34,164,720 3.600 2009-03-30
2186 2009-03-31 9,473,200 -4,000 0.26 3,593,906,356 36,282,356 3.830 2009-03-27
2187 2009-03-27 9,477,200 -27,000 0.26 3,593,906,356 35,539,500 3.750 2009-03-25
2188 2009-03-26 9,504,200 -12,000 0.26 3,593,906,356 35,735,792 3.760 2009-03-24
2189 2009-03-25 9,516,200 -46,000 0.26 3,593,906,356 35,685,750 3.750 2009-03-23
2190 2009-03-24 9,562,200 -32,000 0.27 3,593,906,356 34,328,298 3.590 2009-03-20
2191 2009-03-23 9,594,200 -40,000 0.27 3,593,906,356 36,457,960 3.800 2009-03-19
2192 2009-03-20 9,634,200 -97,000 0.27 3,593,906,356 35,357,514 3.670 2009-03-18
2193 2009-03-19 9,731,200 86,000 0.27 3,593,906,356 34,545,760 3.550 2009-03-17
2194 2009-03-18 9,645,200 64,000 0.27 3,593,906,356 34,819,172 3.610 2009-03-16
2195 2009-03-17 9,581,200 58,000 0.27 3,593,906,356 33,342,576 3.480 2009-03-13
2196 2009-03-13 9,523,200 24,000 0.26 3,593,906,356 32,569,344 3.420 2009-03-11
2197 2009-03-12 9,499,200 -8,000 0.26 3,593,906,356 32,487,264 3.420 2009-03-10
2198 2009-03-11 9,507,200 -13,000 0.26 3,593,906,356 31,944,192 3.360 2009-03-09
2199 2009-03-10 9,520,200 10,000 0.26 3,593,906,356 32,939,892 3.460 2009-03-06
2200 2009-03-09 9,510,200 52,000 0.26 3,593,906,356 33,380,802 3.510 2009-03-05
2201 2009-03-06 9,458,200 127,000 0.26 3,593,906,356 33,765,774 3.570 2009-03-04
2202 2009-03-05 9,331,200 17,000 0.26 3,593,906,356 31,446,144 3.370 2009-03-03
2203 2009-03-04 9,314,200 15,000 0.26 3,593,906,356 31,481,996 3.380 2009-03-02
2204 2009-03-03 9,299,200 -52,000 0.26 3,593,906,356 32,826,176 3.530 2009-02-27
2205 2009-03-02 9,351,200 91,000 0.26 3,593,906,356 34,879,976 3.730 2009-02-26
2206 2009-02-27 9,260,200 -135,000 0.26 3,593,906,356 37,226,004 4.020 2009-02-25
2207 2009-02-26 9,395,200 -520,000 0.26 3,593,906,356 36,641,280 3.900 2009-02-24
2208 2009-02-24 9,915,200 -3,000 0.28 3,593,906,356 38,272,672 3.860 2009-02-20
2209 2009-02-23 9,918,200 -37,000 0.28 3,593,906,356 38,978,526 3.930 2009-02-19
2210 2009-02-20 9,955,200 2,000 0.28 3,593,906,356 37,232,448 3.740 2009-02-18
2211 2009-02-19 9,953,200 47,000 0.28 3,593,906,356 35,532,924 3.570 2009-02-17
2212 2009-02-18 9,906,200 18,000 0.28 3,593,906,356 36,355,754 3.670 2009-02-16
2213 2009-02-17 9,888,200 -10,000 0.28 3,593,906,356 36,289,694 3.670 2009-02-13
2214 2009-02-16 9,898,200 20,000 0.28 3,593,906,356 34,841,664 3.520 2009-02-12
2215 2009-02-13 9,878,200 30,000 0.27 3,593,906,356 35,561,520 3.600 2009-02-11
2216 2009-02-12 9,848,200 22,000 0.27 3,593,906,356 36,930,750 3.750 2009-02-10
2217 2009-02-11 9,826,200 -40,000 0.27 3,593,906,356 37,634,346 3.830 2009-02-09
2218 2009-02-10 9,866,200 -1,000 0.27 3,593,906,356 37,590,222 3.810 2009-02-06
2219 2009-02-09 9,867,200 40,000 0.27 3,593,906,356 36,903,328 3.740 2009-02-05
2220 2009-02-06 9,827,200 -47,000 0.27 3,593,906,356 36,458,912 3.710 2009-02-04
2221 2009-02-05 9,874,200 269,000 0.27 3,593,906,356 35,152,152 3.560 2009-02-03
2222 2009-02-04 9,605,200 10,000 0.27 3,593,906,356 33,041,888 3.440 2009-02-02
2223 2009-02-02 9,595,200 -12,000 0.27 3,593,906,356 33,487,248 3.490 2009-01-29
2224 2009-01-29 9,607,200 -10,000 0.27 3,593,906,356 33,529,128 3.490 2009-01-22
2225 2009-01-23 9,617,200 -52,000 0.27 3,593,906,356 33,179,340 3.450 2009-01-21
2226 2009-01-22 9,669,200 30,000 0.27 3,593,906,356 34,035,584 3.520 2009-01-20
2227 2009-01-21 9,639,200 -159,000 0.27 3,593,906,356 34,219,160 3.550 2009-01-19
2228 2009-01-20 9,798,200 -72,000 0.27 3,593,906,356 34,293,700 3.500 2009-01-16
2229 2009-01-19 9,870,200 -45,000 0.27 3,593,906,356 33,953,488 3.440 2009-01-15
2230 2009-01-16 9,915,200 56,000 0.28 3,593,906,356 33,315,072 3.360 2009-01-14
2231 2009-01-15 9,859,200 106,000 0.27 3,593,906,356 32,338,176 3.280 2009-01-13
2232 2009-01-14 9,753,200 -52,000 0.27 3,593,906,356 35,111,520 3.600 2009-01-12
2233 2009-01-13 9,805,200 20,000 0.27 3,593,906,356 35,494,824 3.620 2009-01-09
2234 2009-01-12 9,785,200 12,000 0.27 3,593,906,356 34,443,904 3.520 2009-01-08
2235 2009-01-09 9,773,200 236,000 0.27 3,593,906,356 35,965,376 3.680 2009-01-07
2236 2009-01-08 9,537,200 176,000 0.27 3,593,906,356 36,241,360 3.800 2009-01-06
2237 2009-01-07 9,361,200 -17,000 0.26 3,593,906,356 38,380,920 4.100 2009-01-05
2238 2009-01-06 9,378,200 12,000 0.26 3,593,906,356 37,419,018 3.990 2009-01-02
2239 2009-01-05 9,366,200 -45,000 0.26 3,593,906,356 36,809,166 3.930 2008-12-30
2240 2009-01-02 9,411,200 24,000 0.26 3,593,906,356 36,891,904 3.920 2008-12-29
2241 2008-12-30 9,387,200 -74,000 0.26 3,593,906,356 36,797,824 3.920 2008-12-23
2242 2008-12-29 9,461,200 130,000 0.26 3,593,906,356 36,898,680 3.900 2008-12-22
2243 2008-12-23 9,331,200 -43,000 0.26 3,593,906,356 36,391,680 3.900 2008-12-19
2244 2008-12-22 9,374,200 39,000 0.26 3,593,906,356 36,559,380 3.900 2008-12-18
2245 2008-12-19 9,335,200 -183,000 0.26 3,593,906,356 35,380,408 3.790 2008-12-17
2246 2008-12-18 9,518,200 -106,000 0.26 3,593,906,356 34,075,156 3.580 2008-12-16
2247 2008-12-17 9,624,200 -86,000 0.27 3,593,906,356 33,299,732 3.460 2008-12-15
2248 2008-12-16 9,710,200 138,000 0.27 3,593,906,356 32,334,966 3.330 2008-12-12
2249 2008-12-15 9,572,200 -11,000 0.27 3,593,906,356 33,119,812 3.460 2008-12-11
2250 2008-12-12 9,583,200 -21,000 0.27 3,593,906,356 31,624,560 3.300 2008-12-10
2251 2008-12-11 9,604,200 133,000 0.27 3,593,906,356 28,716,558 2.990 2008-12-09
2252 2008-12-10 9,471,200 -51,000 0.26 3,593,906,356 28,129,464 2.970 2008-12-08
2253 2008-12-09 9,522,200 -5,000 0.26 3,593,906,356 27,233,492 2.860 2008-12-05
2254 2008-12-08 9,527,200 87,000 0.27 3,593,906,356 26,199,800 2.750 2008-12-04
2255 2008-12-05 9,440,200 116,000 0.26 3,593,906,356 29,075,816 3.080 2008-12-03
2256 2008-12-04 9,324,200 -18,000 0.26 3,593,906,356 27,599,632 2.960 2008-12-02
2257 2008-12-03 9,342,200 -2,000 0.26 3,593,906,356 28,867,398 3.090 2008-12-01
2258 2008-12-02 9,344,200 -19,000 0.26 3,593,906,356 26,163,760 2.800 2008-11-28
2259 2008-12-01 9,363,200 -4,000 0.26 3,593,906,356 25,655,168 2.740 2008-11-27
2260 2008-11-28 9,367,200 -41,000 0.26 3,593,906,356 25,666,128 2.740 2008-11-26
2261 2008-11-27 9,408,200 7,000 0.26 3,593,906,356 23,896,828 2.540 2008-11-25
2262 2008-11-26 9,401,200 57,000 0.26 3,593,906,356 22,938,928 2.440 2008-11-24
2263 2008-11-25 9,344,200 21,000 0.26 3,593,906,356 22,145,754 2.370 2008-11-21
2264 2008-11-24 9,323,200 1,000 0.26 3,593,906,356 23,308,000 2.500 2008-11-20
2265 2008-11-21 9,322,200 3,000 0.26 3,593,906,356 25,636,050 2.750 2008-11-19
2266 2008-11-20 9,319,200 9,000 0.26 3,593,906,356 26,373,336 2.830 2008-11-18
2267 2008-11-19 9,310,200 1,000 0.26 3,593,906,356 27,371,988 2.940 2008-11-17
2268 2008-11-18 9,309,200 20,000 0.26 3,593,906,356 27,369,048 2.940 2008-11-14
2269 2008-11-17 9,289,200 4,000 0.26 3,593,906,356 28,424,952 3.060 2008-11-13
2270 2008-11-14 9,285,200 -153,000 0.26 3,593,906,356 30,362,604 3.270 2008-11-12
2271 2008-11-13 9,438,200 -5,000 0.26 3,593,906,356 31,712,352 3.360 2008-11-11
2272 2008-11-12 9,443,200 -31,000 0.26 3,593,906,356 31,634,720 3.350 2008-11-10
2273 2008-11-11 9,474,200 -26,000 0.26 3,593,906,356 28,706,826 3.030 2008-11-07
2274 2008-11-10 9,500,200 10,000 0.26 3,593,906,356 26,885,566 2.830 2008-11-06
2275 2008-11-07 9,490,200 -5,000 0.26 3,593,906,356 28,375,698 2.990 2008-11-05
2276 2008-11-06 9,495,200 10,000 0.26 3,593,906,356 26,586,560 2.800 2008-11-04
2277 2008-11-05 9,485,200 -8,000 0.26 3,593,906,356 27,507,080 2.900 2008-11-03
2278 2008-11-04 9,493,200 -50,000 0.26 3,593,906,356 25,631,640 2.700 2008-10-31
2279 2008-11-03 9,543,200 -218,000 0.27 3,593,906,356 24,812,320 2.600 2008-10-30
2280 2008-10-31 9,761,200 15,000 0.27 3,593,906,356 20,888,968 2.140 2008-10-29
2281 2008-10-30 9,746,200 -20,000 0.27 3,593,906,356 19,589,862 2.010 2008-10-28
2282 2008-10-29 9,766,200 -197,000 0.27 3,593,906,356 19,630,062 2.010 2008-10-27
2283 2008-10-28 9,963,200 18,000 0.28 3,593,906,356 24,708,736 2.480 2008-10-24
2284 2008-10-27 9,945,200 -17,000 0.28 3,593,906,356 27,548,204 2.770 2008-10-23
2285 2008-10-24 9,962,200 26,000 0.28 3,593,906,356 29,886,600 3.000 2008-10-22
2286 2008-10-23 9,936,200 10,000 0.28 3,593,906,356 32,292,650 3.250 2008-10-21
2287 2008-10-22 9,926,200 20,000 0.28 3,593,906,356 32,756,460 3.300 2008-10-20
2288 2008-10-21 9,906,200 25,000 0.28 3,593,906,356 31,402,654 3.170 2008-10-17
2289 2008-10-20 9,881,200 8,000 0.27 3,593,906,356 34,584,200 3.500 2008-10-16
2290 2008-10-16 9,873,200 -49,000 0.27 3,593,906,356 37,024,500 3.750 2008-10-14
2291 2008-10-15 9,922,200 21,000 0.28 3,593,906,356 35,422,254 3.570 2008-10-13
2292 2008-10-14 9,901,200 -12,000 0.28 3,593,906,356 33,664,080 3.400 2008-10-10
2293 2008-10-13 9,913,200 6,000 0.28 3,593,906,356 35,191,860 3.550 2008-10-09
2294 2008-10-10 9,907,200 -8,000 0.28 3,593,906,356 35,665,920 3.600 2008-10-08
2295 2008-10-09 9,915,200 -59,000 0.28 3,593,906,356 42,635,360 4.300 2008-10-06
2296 2008-10-08 9,974,200 28,000 0.28 3,593,906,356 41,093,704 4.120 2008-10-03
2297 2008-10-06 9,946,200 -8,000 0.28 3,593,906,356 41,177,268 4.140 2008-10-02
2298 2008-10-03 9,954,200 79,000 0.28 3,593,906,356 40,115,426 4.030 2008-09-30
2299 2008-10-02 9,875,200 -4,000 0.27 3,593,906,356 44,734,656 4.530 2008-09-29
2300 2008-09-30 9,879,200 -20,000 0.27 3,593,906,356 46,333,448 4.690 2008-09-26
2301 2008-09-29 9,899,200 27,000 0.28 3,593,906,356 46,031,280 4.650 2008-09-25
2302 2008-09-26 9,872,200 -5,000 0.27 3,593,906,356 44,326,178 4.490 2008-09-24
2303 2008-09-25 9,877,200 -10,000 0.27 3,593,906,356 43,163,364 4.370 2008-09-23
2304 2008-09-24 9,887,200 -2,000 0.28 3,593,906,356 44,789,016 4.530 2008-09-22
2305 2008-09-23 9,889,200 -64,000 0.28 3,593,906,356 42,523,560 4.300 2008-09-19
2306 2008-09-22 9,953,200 -205,000 0.28 3,593,906,356 41,703,908 4.190 2008-09-18
2307 2008-09-19 10,158,200 -64,000 0.28 3,593,906,356 39,210,652 3.860 2008-09-17
2308 2008-09-18 10,222,200 102,000 0.28 3,593,906,356 38,844,360 3.800 2008-09-16
2309 2008-09-17 10,120,200 1,000 0.28 3,593,906,356 44,528,880 4.400 2008-09-12
2310 2008-09-16 10,119,200 10,000 0.28 3,593,906,356 44,929,248 4.440 2008-09-11
2311 2008-09-12 10,109,200 -15,000 0.28 3,593,906,356 46,502,320 4.600 2008-09-10
2312 2008-09-10 10,124,200 -1,000 0.28 3,593,906,356 48,089,950 4.750 2008-09-08
2313 2008-09-09 10,125,200 -11,000 0.28 3,593,906,356 45,462,148 4.490 2008-09-05
2314 2008-09-08 10,136,200 10,000 0.28 3,593,906,356 46,322,434 4.570 2008-09-04
2315 2008-09-05 10,126,200 19,000 0.28 3,593,906,356 47,593,140 4.700 2008-09-03
2316 2008-09-04 10,107,200 19,000 0.28 3,593,906,356 52,052,080 5.150 2008-09-02
2317 2008-09-03 10,088,200 -1,000 0.28 3,593,906,356 51,853,348 5.140 2008-09-01
2318 2008-09-02 10,089,200 -25,000 0.28 3,593,906,356 53,472,760 5.300 2008-08-29
2319 2008-08-29 10,114,200 -6,000 0.28 3,593,906,356 51,076,710 5.050 2008-08-27
2320 2008-08-28 10,120,200 -1,000 0.28 3,593,906,356 51,005,808 5.040 2008-08-26
2321 2008-08-26 10,121,200 -10,000 0.28 3,593,906,356 48,784,184 4.820 2008-08-21
2322 2008-08-25 10,131,200 1,000 0.28 3,593,906,356 48,629,760 4.800 2008-08-20
2323 2008-08-21 10,130,200 2,000 0.28 3,593,906,356 48,624,960 4.800 2008-08-19
2324 2008-08-20 10,128,200 -5,000 0.28 3,593,906,356 48,311,514 4.770 2008-08-18
2325 2008-08-19 10,133,200 6,000 0.28 3,593,906,356 47,626,040 4.700 2008-08-15
2326 2008-08-18 10,127,200 -2,000 0.28 3,593,906,356 47,091,480 4.650 2008-08-14
2327 2008-08-15 10,129,200 15,000 0.28 3,593,906,356 45,581,400 4.500 2008-08-13
2328 2008-08-14 10,114,200 -29,000 0.28 3,593,906,356 48,649,302 4.810 2008-08-12
2329 2008-08-13 10,143,200 -37,000 0.28 3,593,906,356 51,730,320 5.100 2008-08-11
2330 2008-08-12 10,180,200 -25,000 0.28 3,593,906,356 53,955,060 5.300 2008-08-08
2331 2008-08-11 10,205,200 -30,000 0.28 3,593,906,356 54,291,664 5.320 2008-08-07
2332 2008-08-07 10,235,200 -3,000 0.28 3,593,906,356 57,624,176 5.630 2008-08-04
2333 2008-08-05 10,238,200 -9,000 0.28 3,593,906,356 58,152,976 5.680 2008-08-01
2334 2008-08-04 10,247,200 -5,000 0.29 3,593,906,356 57,076,904 5.570 2008-07-31
2335 2008-08-01 10,252,200 17,000 0.29 3,593,906,356 57,207,276 5.580 2008-07-30
2336 2008-07-30 10,235,200 -4,000 0.28 3,593,906,356 57,828,880 5.650 2008-07-28
2337 2008-07-28 10,239,200 -5,000 0.28 3,593,906,356 58,977,792 5.760 2008-07-24
2338 2008-07-25 10,244,200 -60,000 0.29 3,593,906,356 58,084,614 5.670 2008-07-23
2339 2008-07-24 10,304,200 -9,000 0.29 3,593,906,356 60,073,486 5.830 2008-07-22
2340 2008-07-23 10,313,200 -34,000 0.29 3,593,906,356 60,435,352 5.860 2008-07-21
2341 2008-07-22 10,347,200 -95,000 0.29 3,593,906,356 61,048,480 5.900 2008-07-18
2342 2008-07-21 10,442,200 -116,000 0.29 3,593,906,356 60,042,650 5.750 2008-07-17
2343 2008-07-18 10,558,200 -38,000 0.29 3,593,906,356 59,442,666 5.630 2008-07-16
2344 2008-07-17 10,596,200 -43,000 0.29 3,593,906,356 58,914,872 5.560 2008-07-15
2345 2008-07-16 10,639,200 -34,000 0.30 3,593,906,356 59,260,344 5.570 2008-07-14
2346 2008-07-15 10,673,200 -13,000 0.30 3,593,906,356 59,342,992 5.560 2008-07-11
2347 2008-07-14 10,686,200 20,000 0.30 3,593,906,356 59,415,272 5.560 2008-07-10
2348 2008-07-11 10,666,200 -21,000 0.30 3,593,906,356 59,197,410 5.550 2008-07-09
2349 2008-07-10 10,687,200 -12,000 0.30 3,593,906,356 58,779,600 5.500 2008-07-08
2350 2008-07-09 10,699,200 -5,000 0.30 3,593,906,356 59,808,528 5.590 2008-07-07
2351 2008-07-08 10,704,200 -10,000 0.30 3,593,906,356 60,692,814 5.670 2008-07-04
2352 2008-07-07 10,714,200 -79,000 0.30 3,593,906,356 60,856,656 5.680 2008-07-03
2353 2008-07-04 10,793,200 -1,000 0.30 3,593,906,356 61,521,240 5.700 2008-07-02
2354 2008-07-03 10,794,200 -64,000 0.30 3,593,906,356 61,526,940 5.700 2008-06-30
2355 2008-07-02 10,858,200 -8,000 0.30 3,593,906,356 62,217,486 5.730 2008-06-27
2356 2008-06-30 10,866,200 -58,000 0.30 3,593,906,356 62,915,298 5.790 2008-06-26
2357 2008-06-27 10,924,200 -17,000 0.30 3,593,906,356 63,141,876 5.780 2008-06-25
2358 2008-06-26 10,941,200 36,000 0.30 3,593,906,356 62,036,604 5.670 2008-06-24
2359 2008-06-25 10,905,200 -20,000 0.30 3,593,906,356 60,523,860 5.550 2008-06-23
2360 2008-06-24 10,925,200 -135,000 0.30 3,593,906,356 59,651,592 5.460 2008-06-20
2361 2008-06-20 11,060,200 -6,000 0.31 3,593,906,356 59,172,070 5.350 2008-06-18
2362 2008-06-19 11,066,200 -43,000 0.31 3,593,906,356 58,097,550 5.250 2008-06-17
2363 2008-06-18 11,109,200 25,000 0.31 3,593,906,356 57,990,024 5.220 2008-06-16
2364 2008-06-17 11,084,200 -2,000 0.31 3,593,906,356 56,640,262 5.110 2008-06-13
2365 2008-06-16 11,086,200 -40,000 0.31 3,593,906,356 57,648,240 5.200 2008-06-12
2366 2008-06-13 11,126,200 -23,000 0.31 3,593,906,356 58,746,336 5.280 2008-06-11
2367 2008-06-12 11,149,200 -48,000 0.31 3,593,906,356 58,867,776 5.280 2008-06-10
2368 2008-06-11 11,197,200 -12,000 0.31 3,593,906,356 62,704,320 5.600 2008-06-06
2369 2008-06-10 11,209,200 -69,000 0.31 3,593,906,356 61,986,876 5.530 2008-06-05
2370 2008-06-06 11,278,200 -17,000 0.31 3,593,906,356 62,030,100 5.500 2008-06-04
2371 2008-06-04 11,295,200 -20,000 0.31 3,593,906,356 60,768,176 5.380 2008-06-02
2372 2008-06-03 11,315,200 -8,000 0.31 3,593,906,356 63,251,968 5.590 2008-05-30
2373 2008-06-02 11,323,200 -190,000 0.32 3,593,906,356 59,786,496 5.280 2008-05-29
2374 2008-05-30 11,513,200 20,000 0.32 3,593,906,356 60,559,432 5.260 2008-05-28
2375 2008-05-29 11,493,200 -122,000 0.32 3,593,906,356 61,948,348 5.390 2008-05-27
2376 2008-05-27 11,615,200 -1,000 0.32 3,593,906,356 61,676,712 5.310 2008-05-23
2377 2008-05-26 11,616,200 -6,000 0.32 3,593,906,356 61,449,698 5.290 2008-05-22
2378 2008-05-23 11,622,200 -19,000 0.32 3,593,906,356 61,946,326 5.330 2008-05-21
2379 2008-05-22 11,641,200 50,000 0.32 3,593,906,356 61,931,184 5.320 2008-05-20
2380 2008-05-21 11,591,200 5,000 0.32 3,593,906,356 62,940,216 5.430 2008-05-19
2381 2008-05-20 11,586,200 -2,000 0.32 3,593,906,356 63,492,376 5.480 2008-05-16
2382 2008-05-19 11,588,200 5,000 0.32 3,593,906,356 62,576,280 5.400 2008-05-15
2383 2008-05-15 11,583,200 25,000 0.32 3,593,906,356 63,128,440 5.450 2008-05-13
2384 2008-05-14 11,558,200 43,000 0.32 3,593,906,356 62,298,698 5.390 2008-05-09
2385 2008-05-13 11,515,200 3,000 0.32 3,593,906,356 62,182,080 5.400 2008-05-08
2386 2008-05-09 11,512,200 -128,000 0.32 3,593,906,356 63,086,856 5.480 2008-05-07
2387 2008-05-08 11,640,200 15,000 0.32 3,593,906,356 64,137,502 5.510 2008-05-06
2388 2008-05-07 11,625,200 -2,000 0.32 3,593,906,356 64,171,104 5.520 2008-05-05
2389 2008-05-06 11,627,200 -68,000 0.32 3,593,906,356 64,414,688 5.540 2008-05-02
2390 2008-05-05 11,695,200 -40,000 0.33 3,593,906,356 63,855,792 5.460 2008-04-30
2391 2008-05-02 11,735,200 -10,000 0.33 3,593,906,356 63,839,488 5.440 2008-04-29
2392 2008-04-30 11,745,200 4,000 0.33 3,593,906,356 64,128,792 5.460 2008-04-28
2393 2008-04-29 11,741,200 -4,000 0.33 3,593,906,356 64,224,364 5.470 2008-04-25
2394 2008-04-28 11,745,200 -32,000 0.33 3,593,906,356 64,598,600 5.500 2008-04-24
2395 2008-04-25 11,777,200 -15,000 0.33 3,593,906,356 63,243,564 5.370 2008-04-23
2396 2008-04-24 11,792,200 -35,000 0.33 3,593,906,356 64,267,490 5.450 2008-04-22
2397 2008-04-23 11,827,200 -115,000 0.33 3,593,906,356 63,630,336 5.380 2008-04-21
2398 2008-04-22 11,942,200 -4,000 0.33 3,593,906,356 64,249,036 5.380 2008-04-18
2399 2008-04-21 11,946,200 -72,000 0.33 3,593,906,356 64,748,404 5.420 2008-04-17
2400 2008-04-18 12,018,200 90,000 0.33 3,593,906,356 62,855,186 5.230 2008-04-16
2401 2008-04-17 11,928,200 -16,000 0.33 3,593,906,356 62,145,922 5.210 2008-04-15
2402 2008-04-16 11,944,200 -5,000 0.33 3,593,906,356 58,048,812 4.860 2008-04-14
2403 2008-04-15 11,949,200 -73,000 0.33 3,593,906,356 58,670,572 4.910 2008-04-11
2404 2008-04-14 12,022,200 -827,000 0.33 3,593,906,356 57,706,560 4.800 2008-04-10
2405 2008-04-11 12,849,200 58,000 0.36 3,593,906,356 60,776,716 4.730 2008-04-09
2406 2008-04-10 12,791,200 -20,000 0.36 3,593,906,356 64,083,912 5.010 2008-04-08
2407 2008-04-09 12,811,200 40,000 0.36 3,593,906,356 61,621,872 4.810 2008-04-07
2408 2008-04-08 12,771,200 -7,000 0.36 3,593,906,356 61,812,608 4.840 2008-04-03
2409 2008-04-07 12,778,200 -7,000 0.36 3,593,906,356 59,929,758 4.690 2008-04-02
2410 2008-04-03 12,785,200 116,000 0.36 3,593,906,356 60,090,440 4.700 2008-04-01
2411 2008-04-02 12,669,200 -30,000 0.35 3,593,906,356 59,545,240 4.700 2008-03-31
2412 2008-04-01 12,699,200 -75,000 0.35 3,593,906,356 59,559,248 4.690 2008-03-28
2413 2008-03-31 12,774,200 10,000 0.36 3,593,906,356 58,250,352 4.560 2008-03-27
2414 2008-03-28 12,764,200 -41,000 0.36 3,593,906,356 55,524,270 4.350 2008-03-26
2415 2008-03-27 12,805,200 -7,000 0.36 3,593,906,356 54,422,100 4.250 2008-03-25
2416 2008-03-26 12,812,200 111,000 0.36 3,593,906,356 52,017,532 4.060 2008-03-20
2417 2008-03-25 12,701,200 -182,000 0.35 3,593,906,356 55,631,256 4.380 2008-03-19
2418 2008-03-20 12,883,200 -41,000 0.36 3,593,906,356 56,428,416 4.380 2008-03-18
2419 2008-03-19 12,924,200 -315,000 0.36 3,593,906,356 55,703,302 4.310 2008-03-17
2420 2008-03-18 13,239,200 583,000 0.37 3,593,906,356 65,136,864 4.920 2008-03-14
2421 2008-03-17 12,656,200 56,000 0.35 3,593,906,356 62,521,628 4.940 2008-03-13
2422 2008-03-14 12,600,200 -13,000 0.35 3,593,906,356 65,395,038 5.190 2008-03-12
2423 2008-03-12 12,613,200 -65,000 0.35 3,593,906,356 65,588,640 5.200 2008-03-10
2424 2008-03-11 12,678,200 8,000 0.35 3,593,906,356 65,292,730 5.150 2008-03-07
2425 2008-03-10 12,670,200 49,000 0.35 3,593,906,356 67,278,762 5.310 2008-03-06
2426 2008-03-07 12,621,200 21,000 0.35 3,593,906,356 67,144,784 5.320 2008-03-05
2427 2008-03-06 12,600,200 -12,000 0.35 3,593,906,356 68,923,094 5.470 2008-03-04
2428 2008-03-05 12,612,200 9,000 0.35 3,593,906,356 72,646,272 5.760 2008-03-03
2429 2008-03-04 12,603,200 -30,000 0.35 3,593,906,356 72,846,496 5.780 2008-02-29
2430 2008-03-03 12,633,200 -33,000 0.35 3,593,906,356 71,756,576 5.680 2008-02-28
2431 2008-02-29 12,666,200 11,000 0.35 3,593,906,356 71,564,030 5.650 2008-02-27
2432 2008-02-28 12,655,200 -145,000 0.35 3,593,906,356 73,526,712 5.810 2008-02-26
2433 2008-02-27 12,800,200 -99,000 0.36 3,593,906,356 72,577,134 5.670 2008-02-25
2434 2008-02-26 12,899,200 -214,000 0.36 3,593,906,356 71,590,560 5.550 2008-02-22
2435 2008-02-25 13,113,200 -324,000 0.36 3,593,906,356 72,515,996 5.530 2008-02-21
2436 2008-02-22 13,437,200 283,000 0.37 3,593,906,356 71,889,020 5.350 2008-02-20
2437 2008-02-21 13,154,200 3,000 0.37 3,593,906,356 67,349,504 5.120 2008-02-19
2438 2008-02-20 13,151,200 214,000 0.37 3,593,906,356 66,150,536 5.030 2008-02-18
2439 2008-02-19 12,937,200 -34,000 0.36 3,593,906,356 64,944,744 5.020 2008-02-15
2440 2008-02-18 12,971,200 14,000 0.36 3,593,906,356 64,207,440 4.950 2008-02-14
2441 2008-02-15 12,957,200 -1,673,000 0.36 3,593,906,356 64,008,568 4.940 2008-02-13
2442 2008-02-14 14,630,200 -13,000 0.41 3,593,906,356 71,687,980 4.900 2008-02-12
2443 2008-02-13 14,643,200 30,000 0.41 3,593,906,356 70,140,928 4.790 2008-02-11
2444 2008-02-12 14,613,200 -42,000 0.41 3,593,906,356 72,043,076 4.930 2008-02-05
2445 2008-02-11 14,655,200 -26,000 0.41 3,593,906,356 73,715,656 5.030 2008-02-04
2446 2008-02-05 14,681,200 -15,000 0.41 3,593,906,356 70,322,948 4.790 2008-02-01
2447 2008-02-04 14,696,200 -40,000 0.41 3,593,906,356 67,455,558 4.590 2008-01-31
2448 2008-02-01 14,736,200 -9,000 0.41 3,593,906,356 69,849,588 4.740 2008-01-30
2449 2008-01-31 14,745,200 -68,000 0.41 3,593,906,356 72,841,288 4.940 2008-01-29
2450 2008-01-29 14,813,200 -6,000 0.41 3,593,906,356 70,955,228 4.790 2008-01-25
2451 2008-01-28 14,819,200 2,000 0.41 3,593,906,356 69,353,856 4.680 2008-01-24
2452 2008-01-25 14,817,200 -38,000 0.41 3,593,906,356 70,233,528 4.740 2008-01-23
2453 2008-01-24 14,855,200 65,000 0.41 3,593,906,356 66,848,400 4.500 2008-01-22
2454 2008-01-23 14,790,200 14,000 0.41 3,593,906,356 74,246,804 5.020 2008-01-21
2455 2008-01-21 14,776,200 40,000 0.41 3,593,906,356 73,881,000 5.000 2008-01-17
2456 2008-01-18 14,736,200 141,000 0.41 3,593,906,356 78,249,222 5.310 2008-01-16
2457 2008-01-17 14,595,200 35,000 0.41 3,593,906,356 79,835,744 5.470 2008-01-15
2458 2008-01-16 14,560,200 16,000 0.41 3,593,906,356 81,391,518 5.590 2008-01-14
2459 2008-01-15 14,544,200 -292,000 0.40 3,593,906,356 85,519,896 5.880 2008-01-11
2460 2008-01-14 14,836,200 -503,000 0.41 3,593,906,356 87,385,218 5.890 2008-01-10
2461 2008-01-11 15,339,200 -226,000 0.43 3,593,906,356 94,489,472 6.160 2008-01-09
2462 2008-01-10 15,565,200 2,000 0.43 3,593,906,356 96,348,588 6.190 2008-01-08
2463 2008-01-09 15,563,200 -142,000 0.43 3,593,906,356 97,270,000 6.250 2008-01-07
2464 2008-01-08 15,705,200 -120,000 0.44 3,593,906,356 92,503,628 5.890 2008-01-04
2465 2008-01-07 15,825,200 -220,000 0.44 3,593,906,356 90,520,144 5.720 2008-01-03
2466 2008-01-04 16,045,200 -228,000 0.45 3,593,906,356 88,569,504 5.520 2008-01-02
2467 2008-01-03 16,273,200 -129,000 0.45 3,593,906,356 85,759,764 5.270 2007-12-28
2468 2008-01-02 16,402,200 -24,000 0.46 3,593,906,356 86,111,550 5.250 2007-12-27
2469 2007-12-28 16,426,200 31,000 0.46 3,593,906,356 83,773,620 5.100 2007-12-21
2470 2007-12-27 16,395,200 -3,000 0.46 3,593,906,356 83,943,424 5.120 2007-12-20
2471 2007-12-21 16,398,200 -161,000 0.46 3,593,906,356 83,138,874 5.070 2007-12-19
2472 2007-12-20 16,559,200 5,000 0.46 3,593,906,356 83,292,776 5.030 2007-12-18
2473 2007-12-19 16,554,200 429,000 0.46 3,593,906,356 82,605,458 4.990 2007-12-17
2474 2007-12-18 16,125,200 65,000 0.45 3,593,906,356 83,528,536 5.180 2007-12-14
2475 2007-12-17 16,060,200 -423,000 0.45 3,593,906,356 85,119,060 5.300 2007-12-13
2476 2007-12-14 16,483,200 -73,000 0.46 3,593,906,356 88,349,952 5.360 2007-12-12
2477 2007-12-13 16,556,200 -15,000 0.46 3,593,906,356 87,416,736 5.280 2007-12-11
2478 2007-12-11 16,571,200 -49,000 0.46 3,593,906,356 86,170,240 5.200 2007-12-07
2479 2007-12-10 16,620,200 -30,000 0.46 3,593,906,356 88,253,262 5.310 2007-12-06
2480 2007-12-07 16,650,200 -23,000 0.46 3,593,906,356 89,078,570 5.350 2007-12-05
2481 2007-12-06 16,673,200 -13,000 0.46 3,593,906,356 87,034,104 5.220 2007-12-04
2482 2007-12-05 16,686,200 48,000 0.46 3,593,906,356 88,269,998 5.290 2007-12-03
2483 2007-12-04 16,638,200 -364,000 0.46 3,593,906,356 87,516,932 5.260 2007-11-30
2484 2007-12-03 17,002,200 -47,000 0.47 3,593,906,356 85,011,000 5.000 2007-11-29
2485 2007-11-29 17,049,200 16,000 0.47 3,593,906,356 84,223,048 4.940 2007-11-27
2486 2007-11-28 17,033,200 70,000 0.47 3,593,906,356 82,270,356 4.830 2007-11-26
2487 2007-11-27 16,963,200 114,000 0.47 3,593,906,356 79,896,672 4.710 2007-11-23
2488 2007-11-26 16,849,200 -384,000 0.47 3,593,906,356 83,572,032 4.960 2007-11-22
2489 2007-11-23 17,233,200 6,000 0.48 3,593,906,356 86,855,328 5.040 2007-11-21
2490 2007-11-22 17,227,200 -33,000 0.48 3,593,906,356 87,514,176 5.080 2007-11-20
2491 2007-11-21 17,260,200 6,000 0.48 3,593,906,356 87,336,612 5.060 2007-11-19
2492 2007-11-20 17,254,200 213,000 0.48 3,593,906,356 89,549,298 5.190 2007-11-16
2493 2007-11-19 17,041,200 -110,000 0.47 3,593,906,356 91,340,832 5.360 2007-11-15
2494 2007-11-16 17,151,200 -37,000 0.48 3,593,906,356 93,302,528 5.440 2007-11-14
2495 2007-11-15 17,188,200 12,000 0.48 3,593,906,356 90,238,050 5.250 2007-11-13
2496 2007-11-14 17,176,200 12,000 0.48 3,593,906,356 92,579,718 5.390 2007-11-12
2497 2007-11-13 17,164,200 -156,000 0.48 3,593,906,356 94,918,026 5.530 2007-11-09
2498 2007-11-12 17,320,200 -39,000 0.48 3,593,906,356 96,127,110 5.550 2007-11-08
2499 2007-11-09 17,359,200 -72,000 0.48 3,593,906,356 98,600,256 5.680 2007-11-07
2500 2007-11-08 17,431,200 -48,000 0.49 3,593,906,356 98,486,280 5.650 2007-11-06
2501 2007-11-07 17,479,200 -22,000 0.49 3,593,906,356 99,107,064 5.670 2007-11-05
2502 2007-11-06 17,501,200 -68,000 0.49 3,593,906,356 99,581,828 5.690 2007-11-02
2503 2007-11-05 17,569,200 145,000 0.49 3,593,906,356 100,671,516 5.730 2007-11-01
2504 2007-11-02 17,424,200 19,000 0.48 3,593,906,356 99,143,698 5.690 2007-10-31
2505 2007-11-01 17,405,200 2,666,000 0.48 3,593,906,356 100,428,004 5.770 2007-10-30
2506 2007-10-31 14,739,200 -204,000 0.41 3,593,906,356 81,802,560 5.550 2007-10-29
2507 2007-10-30 14,943,200 -190,000 0.42 3,593,906,356 77,405,776 5.180 2007-10-26
2508 2007-10-29 15,133,200 1,000 0.42 3,593,906,356 76,573,992 5.060 2007-10-25
2509 2007-10-26 15,132,200 -29,000 0.42 3,593,906,356 76,417,610 5.050 2007-10-24
2510 2007-10-25 15,161,200 -11,000 0.42 3,593,906,356 76,564,060 5.050 2007-10-23
2511 2007-10-24 15,172,200 141,000 0.42 3,593,906,356 76,164,444 5.020 2007-10-22
2512 2007-10-23 15,031,200 -57,000 0.42 3,593,906,356 78,011,928 5.190 2007-10-18
2513 2007-10-22 15,088,200 -259,000 0.42 3,593,906,356 79,665,696 5.280 2007-10-17
2514 2007-10-18 15,347,200 68,000 0.43 3,593,906,356 79,958,912 5.210 2007-10-16
2515 2007-10-17 15,279,200 97,000 0.43 3,593,906,356 78,076,712 5.110 2007-10-15
2516 2007-10-16 15,182,200 19,000 0.42 3,593,906,356 76,518,288 5.040 2007-10-12
2517 2007-10-15 15,163,200 -337,000 0.42 3,593,906,356 77,635,584 5.120 2007-10-11
2518 2007-10-12 15,500,200 -20,000 0.43 3,593,906,356 78,586,014 5.070 2007-10-10
2519 2007-10-11 15,520,200 -76,000 0.43 3,593,906,356 79,153,020 5.100 2007-10-09
2520 2007-10-10 15,596,200 -94,000 0.43 3,593,906,356 77,981,000 5.000 2007-10-08
2521 2007-10-09 15,690,200 -28,000 0.44 3,593,906,356 80,020,020 5.100 2007-10-05
2522 2007-10-08 15,718,200 28,000 0.44 3,593,906,356 78,591,000 5.000 2007-10-04
2523 2007-10-05 15,690,200 6,000 0.44 3,593,906,356 79,549,314 5.070 2007-10-03
2524 2007-10-04 15,684,200 -92,000 0.44 3,593,906,356 83,126,260 5.300 2007-10-02
2525 2007-10-03 15,776,200 -139,000 0.44 3,593,906,356 83,929,384 5.320 2007-09-28
2526 2007-10-02 15,915,200 -381,000 0.44 3,593,906,356 82,918,192 5.210 2007-09-27
2527 2007-09-28 16,296,200 -187,000 0.45 3,593,906,356 83,925,430 5.150 2007-09-25
2528 2007-09-27 16,483,200 -25,000 0.46 3,593,906,356 83,075,328 5.040 2007-09-24
2529 2007-09-25 16,508,200 -30,000 0.46 3,593,906,356 83,366,410 5.050 2007-09-21
2530 2007-09-24 16,538,200 715,000 0.46 3,593,906,356 86,329,404 5.220 2007-09-20
2531 2007-09-21 15,823,200 -250,000 0.44 3,593,906,356 76,584,288 4.840 2007-09-19
2532 2007-09-20 16,073,200 -1,000 0.45 3,593,906,356 79,240,876 4.930 2007-09-18
2533 2007-09-19 16,074,200 369,000 0.45 3,593,906,356 79,406,548 4.940 2007-09-17
2534 2007-09-18 15,705,200 -140,000 0.44 3,593,906,356 77,112,532 4.910 2007-09-14
2535 2007-09-17 15,845,200 -7,000 0.44 3,593,906,356 75,264,700 4.750 2007-09-13
2536 2007-09-14 15,852,200 -41,000 0.44 3,593,906,356 75,139,428 4.740 2007-09-12
2537 2007-09-13 15,893,200 -102,000 0.44 3,593,906,356 74,698,040 4.700 2007-09-11
2538 2007-09-12 15,995,200 -62,000 0.45 3,593,906,356 75,497,344 4.720 2007-09-10
2539 2007-09-11 16,057,200 -26,000 0.45 3,593,906,356 76,753,416 4.780 2007-09-07
2540 2007-09-10 16,083,200 -64,000 0.45 3,593,906,356 77,038,528 4.790 2007-09-06
2541 2007-09-07 16,147,200 -85,000 0.45 3,593,906,356 77,506,560 4.800 2007-09-05
2542 2007-09-06 16,232,200 -61,000 0.45 3,593,906,356 74,343,476 4.580 2007-09-04
2543 2007-09-05 16,293,200 -75,000 0.45 3,593,906,356 73,971,128 4.540 2007-09-03
2544 2007-09-04 16,368,200 -131,000 0.46 3,593,906,356 73,493,218 4.490 2007-08-31
2545 2007-09-03 16,499,200 -13,000 0.46 3,593,906,356 71,936,512 4.360 2007-08-30
2546 2007-08-31 16,512,200 -66,000 0.46 3,593,906,356 70,672,216 4.280 2007-08-29
2547 2007-08-30 16,578,200 -132,000 0.46 3,593,906,356 72,778,298 4.390 2007-08-28
2548 2007-08-28 16,710,200 22,000 0.46 3,593,906,356 74,527,492 4.460 2007-08-24
2549 2007-08-27 16,688,200 163,000 0.46 3,593,906,356 72,259,906 4.330 2007-08-23
2550 2007-08-24 16,525,200 -119,000 0.46 3,593,906,356 64,117,776 3.880 2007-08-22
2551 2007-08-23 16,644,200 25,000 0.46 3,593,906,356 63,747,286 3.830 2007-08-21
2552 2007-08-22 16,619,200 12,000 0.46 3,593,906,356 61,158,656 3.680 2007-08-20
2553 2007-08-21 16,607,200 -108,000 0.46 3,593,906,356 58,789,488 3.540 2007-08-17
2554 2007-08-20 16,715,200 -37,000 0.47 3,593,906,356 65,356,432 3.910 2007-08-16
2555 2007-08-17 16,752,200 7,000 0.47 3,593,906,356 70,191,718 4.190 2007-08-15
2556 2007-08-16 16,745,200 -63,000 0.47 3,593,906,356 73,343,976 4.380 2007-08-14
2557 2007-08-15 16,808,200 -16,000 0.47 3,593,906,356 69,754,030 4.150 2007-08-13
2558 2007-08-14 16,824,200 2,000 0.47 3,593,906,356 70,661,640 4.200 2007-08-10
2559 2007-08-13 16,822,200 -106,000 0.47 3,593,906,356 72,335,460 4.300 2007-08-09
2560 2007-08-10 16,928,200 -193,000 0.47 3,593,906,356 72,114,132 4.260 2007-08-08
2561 2007-08-09 17,121,200 -122,000 0.48 3,593,906,356 74,477,220 4.350 2007-08-07
2562 2007-08-08 17,243,200 65,000 0.48 3,593,906,356 77,594,400 4.500 2007-08-06
2563 2007-08-07 17,178,200 -52,000 0.48 3,593,906,356 80,909,322 4.710 2007-08-03
2564 2007-08-06 17,230,200 152,000 0.48 3,593,906,356 81,154,242 4.710 2007-08-02
2565 2007-08-03 17,078,200 -4,000 0.48 3,593,906,356 80,438,322 4.710 2007-08-01
2566 2007-08-02 17,082,200 -64,000 0.48 3,593,906,356 80,286,340 4.700 2007-07-31
2567 2007-08-01 17,146,200 134,000 0.48 3,593,906,356 81,958,836 4.780 2007-07-30
2568 2007-07-31 17,012,200 -296,000 0.47 3,593,906,356 83,529,902 4.910 2007-07-27
2569 2007-07-30 17,308,200 40,000 0.48 3,593,906,356 86,194,836 4.980 2007-07-26
2570 2007-07-27 17,268,200 -245,000 0.48 3,593,906,356 86,859,046 5.030 2007-07-25
2571 2007-07-26 17,513,200 -322,000 0.49 3,593,906,356 88,266,528 5.040 2007-07-24
2572 2007-07-25 17,835,200 34,000 0.50 3,593,906,356 89,532,704 5.020 2007-07-23
2573 2007-07-24 17,801,200 -115,000 0.50 3,593,906,356 90,252,084 5.070 2007-07-20
2574 2007-07-23 17,916,200 -149,000 0.50 3,593,906,356 89,760,162 5.010 2007-07-19
2575 2007-07-20 18,065,200 -7,000 0.50 3,593,906,356 91,229,260 5.050 2007-07-18
2576 2007-07-19 18,072,200 -133,000 0.50 3,593,906,356 91,445,332 5.060 2007-07-17
2577 2007-07-18 18,205,200 411,000 0.51 3,593,906,356 91,208,052 5.010 2007-07-16
2578 2007-07-17 17,794,200 58,000 0.50 3,593,906,356 90,750,420 5.100 2007-07-13
2579 2007-07-16 17,736,200 54,000 0.49 3,593,906,356 91,518,792 5.160 2007-07-12
2580 2007-07-13 17,682,200 267,000 0.49 3,593,906,356 91,770,618 5.190 2007-07-11
2581 2007-07-12 17,415,200 637,000 0.48 3,593,906,356 88,295,064 5.070 2007-07-10
2582 2007-07-11 16,778,200 -1,047,000 0.47 3,593,906,356 87,749,986 5.230 2007-07-09
2583 2007-07-10 17,825,200 -62,000 0.50 3,593,906,356 87,878,236 4.930 2007-07-06
2584 2007-07-09 17,887,200 -105,000 0.50 3,593,906,356 89,436,000 5.000 2007-07-05
2585 2007-07-06 17,992,200 -87,000 0.50 3,593,906,356 92,479,908 5.140 2007-07-04
2586 2007-07-05 18,079,200 41,000 0.50 3,593,906,356 95,277,384 5.270 2007-07-03
2587 2007-07-04 18,038,200 53,000 0.50 3,593,906,356 95,782,842 5.310 2007-06-29
2588 2007-07-03 17,985,200 16,000 0.50 3,593,906,356 96,400,672 5.360 2007-06-28
2589 2007-06-29 17,969,200 69,000 0.50 3,593,906,356 97,393,064 5.420 2007-06-27
2590 2007-06-28 17,900,200 -47,000 0.50 3,593,906,356 98,988,106 5.530 2007-06-26
2591 2007-06-27 17,947,200 -220,000 0.50 3,593,906,356 99,965,904 5.570 2007-06-25
2592 2007-06-26 18,167,200 0.51 3,593,906,356 102,099,664 5.620 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top