China Agri-Industries Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00606 | 2007-03-21 | 2020-03-09 | 2020-03-23 |
MASTER TRADEMORE SECURITIES LIMITED 恒富證券有限公司
CCASSID: B01575
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-03-24 | 4.250 | 2020-03-20 | |||||
| 2 | 2020-03-23 | 4.250 | 2020-03-19 | |||||
| 3 | 2020-03-20 | 4.250 | 2020-03-18 | |||||
| 4 | 2020-03-11 | 82,300 | -10,000 | 0.00 | 5,260,699,388 | 349,775 | 4.250 | 2020-03-09 |
| 5 | 2020-01-31 | 92,300 | -2,000 | 0.00 | 5,260,699,388 | 386,737 | 4.190 | 2020-01-29 |
| 6 | 2020-01-29 | 94,300 | 2,000 | 0.00 | 5,260,699,388 | 394,174 | 4.180 | 2020-01-22 |
| 7 | 2019-12-09 | 92,300 | -100,000 | 0.00 | 5,260,699,388 | 381,199 | 4.130 | 2019-12-05 |
| 8 | 2019-12-02 | 192,300 | -20,000 | 0.00 | 5,260,699,388 | 786,507 | 4.090 | 2019-11-28 |
| 9 | 2019-11-07 | 212,300 | -50,000 | 0.00 | 5,258,985,388 | 594,440 | 2.800 | 2019-11-05 |
| 10 | 2019-07-10 | 262,300 | -30,000 | 0.00 | 5,258,985,388 | 642,635 | 2.450 | 2019-07-08 |
| 11 | 2019-03-29 | 292,300 | 30,000 | 0.01 | 5,258,985,388 | 789,210 | 2.700 | 2019-03-27 |
| 12 | 2019-03-25 | 262,300 | 20,000 | 0.00 | 5,258,985,388 | 731,817 | 2.790 | 2019-03-21 |
| 13 | 2019-01-09 | 242,300 | -20,000 | 0.00 | 5,258,787,388 | 673,594 | 2.780 | 2019-01-07 |
| 14 | 2018-11-27 | 262,300 | -20,000 | 0.00 | 5,258,787,388 | 723,948 | 2.760 | 2018-11-23 |
| 15 | 2018-11-12 | 282,300 | 20,000 | 0.01 | 5,258,787,388 | 767,856 | 2.720 | 2018-11-08 |
| 16 | 2018-10-15 | 262,300 | 10,000 | 0.00 | 5,258,787,388 | 687,226 | 2.620 | 2018-10-11 |
| 17 | 2018-09-05 | 252,300 | -10,000 | 0.00 | 5,258,688,388 | 787,176 | 3.120 | 2018-09-03 |
| 18 | 2018-06-20 | 262,300 | -40,000 | 0.00 | 5,255,824,788 | 813,130 | 3.100 | 2018-06-15 |
| 19 | 2018-06-08 | 302,300 | 20,000 | 0.01 | 5,255,824,788 | 1,079,211 | 3.570 | 2018-06-06 |
| 20 | 2018-06-06 | 282,300 | -10,000 | 0.01 | 5,255,824,788 | 1,016,280 | 3.600 | 2018-06-04 |
| 21 | 2018-06-05 | 292,300 | -20,000 | 0.01 | 5,255,824,788 | 993,820 | 3.400 | 2018-06-01 |
| 22 | 2018-06-01 | 312,300 | 20,000 | 0.01 | 5,255,824,788 | 1,039,959 | 3.330 | 2018-05-30 |
| 23 | 2018-05-30 | 292,300 | 40,000 | 0.01 | 5,249,880,788 | 1,025,973 | 3.510 | 2018-05-28 |
| 24 | 2018-05-29 | 252,300 | -23,000 | 0.00 | 5,249,880,788 | 883,050 | 3.500 | 2018-05-25 |
| 25 | 2018-05-28 | 275,300 | -40,000 | 0.01 | 5,249,880,788 | 955,291 | 3.470 | 2018-05-24 |
| 26 | 2018-05-18 | 315,300 | 10,000 | 0.01 | 5,249,880,788 | 1,059,408 | 3.360 | 2018-05-16 |
| 27 | 2018-05-15 | 305,300 | -7,000 | 0.01 | 5,249,880,788 | 1,013,596 | 3.320 | 2018-05-11 |
| 28 | 2018-05-11 | 312,300 | 10,000 | 0.01 | 5,249,880,788 | 1,021,221 | 3.270 | 2018-05-09 |
| 29 | 2018-04-20 | 302,300 | -40,000 | 0.01 | 5,249,880,788 | 982,475 | 3.250 | 2018-04-18 |
| 30 | 2018-04-12 | 342,300 | 60,000 | 0.01 | 5,249,880,788 | 1,163,820 | 3.400 | 2018-04-10 |
| 31 | 2018-04-10 | 282,300 | 40,000 | 0.01 | 5,249,880,788 | 940,059 | 3.330 | 2018-04-06 |
| 32 | 2018-04-04 | 242,300 | 20,000 | 0.00 | 5,249,880,788 | 835,935 | 3.450 | 2018-03-29 |
| 33 | 2018-03-27 | 222,300 | -30,000 | 0.00 | 5,249,880,788 | 751,374 | 3.380 | 2018-03-23 |
| 34 | 2018-03-26 | 252,300 | 30,000 | 0.00 | 5,249,880,788 | 872,958 | 3.460 | 2018-03-22 |
| 35 | 2018-03-22 | 222,300 | -30,000 | 0.00 | 5,249,880,788 | 771,381 | 3.470 | 2018-03-20 |
| 36 | 2018-03-09 | 252,300 | 30,000 | 0.00 | 5,249,880,788 | 845,205 | 3.350 | 2018-03-07 |
| 37 | 2018-03-06 | 222,300 | -20,000 | 0.00 | 5,249,880,788 | 742,482 | 3.340 | 2018-03-02 |
| 38 | 2018-03-01 | 242,300 | 20,000 | 0.00 | 5,249,880,788 | 828,666 | 3.420 | 2018-02-27 |
| 39 | 2018-02-28 | 222,300 | -25,000 | 0.00 | 5,249,880,788 | 780,273 | 3.510 | 2018-02-26 |
| 40 | 2018-02-23 | 247,300 | 20,000 | 0.00 | 5,249,880,788 | 853,185 | 3.450 | 2018-02-21 |
| 41 | 2018-02-21 | 227,300 | -5,000 | 0.00 | 5,249,880,788 | 750,090 | 3.300 | 2018-02-14 |
| 42 | 2018-02-13 | 232,300 | 10,000 | 0.00 | 5,249,880,788 | 745,683 | 3.210 | 2018-02-09 |
| 43 | 2018-02-02 | 222,300 | -20,000 | 0.00 | 5,249,880,788 | 809,172 | 3.640 | 2018-01-31 |
| 44 | 2018-01-31 | 242,300 | -20,000 | 0.00 | 5,249,880,788 | 913,471 | 3.770 | 2018-01-29 |
| 45 | 2018-01-29 | 262,300 | -30,000 | 0.00 | 5,249,880,788 | 1,001,986 | 3.820 | 2018-01-25 |
| 46 | 2018-01-18 | 292,300 | -20,000 | 0.01 | 5,249,880,788 | 1,066,895 | 3.650 | 2018-01-16 |
| 47 | 2018-01-15 | 312,300 | 40,000 | 0.01 | 5,249,880,788 | 1,108,665 | 3.550 | 2018-01-11 |
| 48 | 2018-01-10 | 272,300 | -20,000 | 0.01 | 5,249,880,788 | 983,003 | 3.610 | 2018-01-08 |
| 49 | 2018-01-04 | 292,300 | -10,000 | 0.01 | 5,249,880,788 | 1,002,589 | 3.430 | 2018-01-02 |
| 50 | 2017-12-19 | 302,300 | -10,000 | 0.01 | 5,249,880,788 | 991,544 | 3.280 | 2017-12-15 |
| 51 | 2017-12-15 | 312,300 | 30,000 | 0.01 | 5,249,880,788 | 999,360 | 3.200 | 2017-12-13 |
| 52 | 2017-12-11 | 282,300 | -20,000 | 0.01 | 5,249,880,788 | 883,599 | 3.130 | 2017-12-07 |
| 53 | 2017-12-07 | 302,300 | -20,000 | 0.01 | 5,249,880,788 | 958,291 | 3.170 | 2017-12-05 |
| 54 | 2017-12-01 | 322,300 | 50,000 | 0.01 | 5,249,880,788 | 1,066,813 | 3.310 | 2017-11-29 |
| 55 | 2017-11-28 | 272,300 | 20,000 | 0.01 | 5,249,880,788 | 914,928 | 3.360 | 2017-11-24 |
| 56 | 2017-11-22 | 252,300 | 20,000 | 0.00 | 5,249,880,788 | 852,774 | 3.380 | 2017-11-20 |
| 57 | 2017-11-16 | 232,300 | -20,000 | 0.00 | 5,249,880,788 | 847,895 | 3.650 | 2017-11-14 |
| 58 | 2017-11-09 | 252,300 | -10,000 | 0.00 | 5,249,880,788 | 961,263 | 3.810 | 2017-11-07 |
| 59 | 2017-11-08 | 262,300 | 10,000 | 0.00 | 5,249,880,788 | 986,248 | 3.760 | 2017-11-06 |
| 60 | 2017-11-02 | 252,300 | -10,000 | 0.00 | 5,249,880,788 | 961,263 | 3.810 | 2017-10-31 |
| 61 | 2017-10-31 | 262,300 | -10,000 | 0.00 | 5,249,880,788 | 996,740 | 3.800 | 2017-10-27 |
| 62 | 2017-10-25 | 272,300 | 20,000 | 0.01 | 5,249,880,788 | 988,449 | 3.630 | 2017-10-23 |
| 63 | 2017-10-11 | 252,300 | 50,000 | 0.00 | 5,249,880,788 | 925,941 | 3.670 | 2017-10-09 |
| 64 | 2017-10-04 | 202,300 | -20,000 | 0.00 | 5,249,880,788 | 736,372 | 3.640 | 2017-09-29 |
| 65 | 2017-09-27 | 222,300 | 10,000 | 0.00 | 5,249,880,788 | 811,395 | 3.650 | 2017-09-25 |
| 66 | 2017-09-18 | 212,300 | -10,000 | 0.00 | 5,249,880,788 | 836,462 | 3.940 | 2017-09-14 |
| 67 | 2017-09-15 | 222,300 | 30,000 | 0.00 | 5,249,880,788 | 826,956 | 3.720 | 2017-09-13 |
| 68 | 2017-09-13 | 192,300 | 20,000 | 0.00 | 5,249,880,788 | 698,049 | 3.630 | 2017-09-11 |
| 69 | 2017-09-06 | 172,300 | -20,000 | 0.00 | 5,249,880,788 | 627,172 | 3.640 | 2017-09-04 |
| 70 | 2017-08-18 | 192,300 | 20,000 | 0.00 | 5,249,880,788 | 669,204 | 3.480 | 2017-08-16 |
| 71 | 2016-06-24 | 172,300 | -10,000 | 0.00 | 5,249,880,788 | 437,642 | 2.540 | 2016-06-22 |
| 72 | 2016-06-13 | 182,300 | -1,000 | 0.00 | 5,249,880,788 | 501,325 | 2.750 | 2016-06-08 |
| 73 | 2016-04-13 | 183,300 | -1,000 | 0.00 | 5,249,880,788 | 436,254 | 2.380 | 2016-04-11 |
| 74 | 2016-02-16 | 184,300 | 10,000 | 0.00 | 5,249,880,788 | 374,129 | 2.030 | 2016-02-12 |
| 75 | 2015-10-16 | 174,300 | -50,000 | 0.00 | 5,249,880,788 | 510,699 | 2.930 | 2015-10-14 |
| 76 | 2015-09-22 | 224,300 | 50,000 | 0.00 | 5,249,880,788 | 628,040 | 2.800 | 2015-09-18 |
| 77 | 2015-07-08 | 174,300 | -70,000 | 0.00 | 5,249,880,788 | 620,508 | 3.560 | 2015-07-06 |
| 78 | 2015-06-08 | 244,300 | 1,300 | 0.00 | 5,249,880,788 | 1,121,337 | 4.590 | 2015-06-04 |
| 79 | 2015-04-24 | 243,000 | -50,000 | 0.00 | 5,249,880,788 | 1,120,230 | 4.610 | 2015-04-22 |
| 80 | 2015-04-17 | 293,000 | 20,000 | 0.01 | 5,249,880,788 | 1,128,050 | 3.850 | 2015-04-15 |
| 81 | 2015-04-14 | 273,000 | 80,000 | 0.01 | 5,249,880,788 | 1,034,670 | 3.790 | 2015-04-10 |
| 82 | 2015-04-01 | 193,000 | -10,000 | 0.00 | 5,249,880,788 | 586,720 | 3.040 | 2015-03-30 |
| 83 | 2015-03-27 | 203,000 | -20,000 | 0.00 | 5,249,880,788 | 600,880 | 2.960 | 2015-03-25 |
| 84 | 2015-03-04 | 223,000 | 20,000 | 0.00 | 5,249,880,788 | 702,450 | 3.150 | 2015-03-02 |
| 85 | 2014-11-12 | 203,000 | -10,000 | 0.00 | 5,249,880,788 | 625,240 | 3.080 | 2014-11-10 |
| 86 | 2014-10-28 | 213,000 | 1,000 | 0.00 | 5,249,880,788 | 624,090 | 2.930 | 2014-10-24 |
| 87 | 2014-10-10 | 212,000 | 10,000 | 0.00 | 5,249,880,788 | 648,720 | 3.060 | 2014-10-08 |
| 88 | 2014-09-22 | 202,000 | -6,000 | 0.00 | 5,249,880,788 | 630,240 | 3.120 | 2014-09-18 |
| 89 | 2014-09-12 | 208,000 | 10,000 | 0.00 | 5,249,880,788 | 671,840 | 3.230 | 2014-09-10 |
| 90 | 2014-09-03 | 198,000 | 6,000 | 0.00 | 5,249,880,788 | 613,800 | 3.100 | 2014-09-01 |
| 91 | 2014-07-25 | 192,000 | -10,000 | 0.00 | 5,249,880,788 | 650,880 | 3.390 | 2014-07-23 |
| 92 | 2014-07-04 | 202,000 | -10,000 | 0.00 | 5,249,880,788 | 624,180 | 3.090 | 2014-07-02 |
| 93 | 2014-06-06 | 212,000 | 10,000 | 0.00 | 5,249,880,788 | 604,200 | 2.850 | 2014-06-04 |
| 94 | 2014-02-05 | 202,000 | 10,000 | 0.00 | 5,249,880,788 | 709,020 | 3.510 | 2014-01-29 |
| 95 | 2013-10-25 | 192,000 | 20,000 | 0.00 | 5,249,880,788 | 702,720 | 3.660 | 2013-10-23 |
| 96 | 2013-07-30 | 172,000 | -10,000 | 0.00 | 5,249,880,788 | 624,360 | 3.630 | 2013-07-26 |
| 97 | 2013-07-29 | 182,000 | -10,000 | 0.00 | 5,249,880,788 | 658,840 | 3.620 | 2013-07-25 |
| 98 | 2013-07-17 | 192,000 | 10,000 | 0.00 | 5,249,880,788 | 660,480 | 3.440 | 2013-07-15 |
| 99 | 2013-06-26 | 182,000 | -20,000 | 0.00 | 5,249,880,788 | 580,580 | 3.190 | 2013-06-24 |
| 100 | 2013-06-25 | 202,000 | -10,000 | 0.00 | 5,249,880,788 | 670,640 | 3.320 | 2013-06-21 |
| 101 | 2013-06-17 | 212,000 | 10,000 | 0.00 | 5,249,880,788 | 718,680 | 3.390 | 2013-06-13 |
| 102 | 2013-06-10 | 202,000 | 10,000 | 0.00 | 5,249,880,788 | 729,220 | 3.610 | 2013-06-06 |
| 103 | 2013-06-05 | 192,000 | 10,000 | 0.00 | 5,249,880,788 | 716,160 | 3.730 | 2013-06-03 |
| 104 | 2013-05-31 | 182,000 | -10,000 | 0.00 | 5,249,880,788 | 709,800 | 3.900 | 2013-05-29 |
| 105 | 2013-05-24 | 192,000 | 10,000 | 0.00 | 5,249,880,788 | 725,760 | 3.780 | 2013-05-22 |
| 106 | 2013-04-29 | 182,000 | -10,000 | 0.00 | 5,249,880,788 | 687,960 | 3.780 | 2013-04-25 |
| 107 | 2013-04-18 | 192,000 | 10,000 | 0.00 | 5,249,880,788 | 696,960 | 3.630 | 2013-04-16 |
| 108 | 2013-04-09 | 182,000 | -40,000 | 0.00 | 5,249,880,788 | 671,580 | 3.690 | 2013-04-05 |
| 109 | 2013-04-02 | 222,000 | 10,000 | 0.00 | 5,249,880,788 | 901,320 | 4.060 | 2013-03-27 |
| 110 | 2013-02-05 | 212,000 | 2,000 | 0.00 | 5,249,880,788 | 1,011,240 | 4.770 | 2013-02-01 |
| 111 | 2013-01-22 | 210,000 | -10,000 | 0.00 | 5,249,880,788 | 1,064,700 | 5.070 | 2013-01-18 |
| 112 | 2013-01-21 | 220,000 | -21,000 | 0.00 | 5,249,880,788 | 1,080,200 | 4.910 | 2013-01-17 |
| 113 | 2013-01-18 | 241,000 | 100,000 | 0.00 | 5,249,880,788 | 1,166,440 | 4.840 | 2013-01-16 |
| 114 | 2013-01-16 | 141,000 | -10,000 | 0.00 | 5,249,880,788 | 666,930 | 4.730 | 2013-01-14 |
| 115 | 2013-01-10 | 151,000 | -21,000 | 0.00 | 5,249,880,788 | 703,660 | 4.660 | 2013-01-08 |
| 116 | 2013-01-04 | 172,000 | -54,027 | 0.00 | 5,249,880,788 | 768,840 | 4.470 | 2013-01-02 |
| 117 | 2013-01-03 | 226,027 | -34,932 | 0.00 | 5,249,880,788 | 992,259 | 4.390 | 2012-12-28 |
| 118 | 2013-01-02 | 260,959 | 54,959 | 0.00 | 5,249,880,788 | 1,145,610 | 4.390 | 2012-12-27 |
| 119 | 2012-12-28 | 206,000 | 76,000 | 0.00 | 5,249,880,788 | 912,580 | 4.430 | 2012-12-21 |
| 120 | 2012-12-27 | 130,000 | 15,000 | 0.00 | 5,249,880,788 | 572,000 | 4.400 | 2012-12-20 |
| 121 | 2012-12-20 | 115,000 | -35,000 | 0.00 | 4,038,369,839 | 494,500 | 4.300 | 2012-12-18 |
| 122 | 2012-12-19 | 150,000 | 10,000 | 0.00 | 4,038,369,839 | 655,500 | 4.370 | 2012-12-17 |
| 123 | 2012-12-13 | 140,000 | 10,000 | 0.00 | 4,038,369,839 | 582,400 | 4.160 | 2012-12-11 |
| 124 | 2012-11-20 | 130,000 | -7,000 | 0.00 | 4,038,369,839 | 573,300 | 4.410 | 2012-11-16 |
| 125 | 2012-11-14 | 137,000 | -1,000 | 0.00 | 4,038,369,839 | 617,870 | 4.510 | 2012-11-12 |
| 126 | 2012-11-12 | 138,000 | 11,000 | 0.00 | 4,038,369,839 | 636,180 | 4.610 | 2012-11-08 |
| 127 | 2012-11-08 | 127,000 | 7,000 | 0.00 | 4,038,369,839 | 590,550 | 4.650 | 2012-11-06 |
| 128 | 2012-10-29 | 120,000 | -25,000 | 0.00 | 4,038,369,839 | 580,800 | 4.840 | 2012-10-25 |
| 129 | 2012-09-26 | 145,000 | -20,000 | 0.00 | 4,038,369,839 | 627,850 | 4.330 | 2012-09-24 |
| 130 | 2012-09-21 | 165,000 | 10,000 | 0.00 | 4,038,369,839 | 694,650 | 4.210 | 2012-09-19 |
| 131 | 2012-09-19 | 155,000 | 20,000 | 0.00 | 4,038,369,839 | 649,450 | 4.190 | 2012-09-17 |
| 132 | 2012-09-17 | 135,000 | -5,000 | 0.00 | 4,038,369,839 | 537,300 | 3.980 | 2012-09-13 |
| 133 | 2012-08-17 | 140,000 | 5,000 | 0.00 | 4,038,369,839 | 533,400 | 3.810 | 2012-08-15 |
| 134 | 2012-08-16 | 135,000 | 15,000 | 0.00 | 4,038,369,839 | 546,750 | 4.050 | 2012-08-14 |
| 135 | 2012-08-14 | 120,000 | -15,000 | 0.00 | 4,038,369,839 | 501,600 | 4.180 | 2012-08-10 |
| 136 | 2012-08-09 | 135,000 | 5,000 | 0.00 | 4,038,369,839 | 548,100 | 4.060 | 2012-08-07 |
| 137 | 2012-07-25 | 130,000 | 10,000 | 0.00 | 4,038,369,839 | 503,100 | 3.870 | 2012-07-23 |
| 138 | 2012-06-18 | 120,000 | -10,000 | 0.00 | 4,038,369,839 | 586,800 | 4.890 | 2012-06-14 |
| 139 | 2012-06-11 | 130,000 | -5,000 | 0.00 | 4,038,369,839 | 682,500 | 5.250 | 2012-06-07 |
| 140 | 2012-05-02 | 135,000 | 15,000 | 0.00 | 4,038,369,839 | 768,150 | 5.690 | 2012-04-27 |
| 141 | 2012-04-18 | 120,000 | 10,000 | 0.00 | 4,038,369,839 | 656,400 | 5.470 | 2012-04-16 |
| 142 | 2012-04-17 | 110,000 | -1,000 | 0.00 | 4,038,369,839 | 606,100 | 5.510 | 2012-04-13 |
| 143 | 2012-03-20 | 111,000 | 10,000 | 0.00 | 4,038,369,839 | 622,710 | 5.610 | 2012-03-16 |
| 144 | 2012-02-27 | 101,000 | -8,000 | 0.00 | 4,038,369,839 | 588,830 | 5.830 | 2012-02-23 |
| 145 | 2012-02-24 | 109,000 | 8,000 | 0.00 | 4,038,369,839 | 664,900 | 6.100 | 2012-02-22 |
| 146 | 2012-02-22 | 101,000 | 30,000 | 0.00 | 4,038,369,839 | 632,260 | 6.260 | 2012-02-20 |
| 147 | 2011-12-12 | 71,000 | -10,000 | 0.00 | 4,038,369,839 | 431,680 | 6.080 | 2011-12-08 |
| 148 | 2011-11-18 | 81,000 | 10,000 | 0.00 | 4,038,369,839 | 490,860 | 6.060 | 2011-11-16 |
| 149 | 2011-11-16 | 71,000 | -10,000 | 0.00 | 4,038,369,839 | 434,520 | 6.120 | 2011-11-14 |
| 150 | 2011-11-14 | 81,000 | 10,000 | 0.00 | 4,038,369,839 | 482,760 | 5.960 | 2011-11-10 |
| 151 | 2011-09-30 | 71,000 | -3,000 | 0.00 | 4,038,369,839 | 338,670 | 4.770 | 2011-09-27 |
| 152 | 2011-07-29 | 74,000 | -3,000 | 0.00 | 4,038,369,839 | 657,860 | 8.890 | 2011-07-27 |
| 153 | 2011-07-26 | 77,000 | -4,000 | 0.00 | 4,038,369,839 | 687,610 | 8.930 | 2011-07-22 |
| 154 | 2011-05-13 | 81,000 | -12,000 | 0.00 | 4,038,369,839 | 733,050 | 9.050 | 2011-05-11 |
| 155 | 2011-05-04 | 93,000 | -5,000 | 0.00 | 4,038,369,839 | 823,980 | 8.860 | 2011-04-29 |
| 156 | 2011-04-20 | 98,000 | 50,000 | 0.00 | 4,038,369,839 | 881,020 | 8.990 | 2011-04-18 |
| 157 | 2011-02-07 | 48,000 | -10,000 | 0.00 | 4,038,369,839 | 400,320 | 8.340 | 2011-01-31 |
| 158 | 2011-01-27 | 58,000 | -10,000 | 0.00 | 4,038,369,839 | 452,980 | 7.810 | 2011-01-25 |
| 159 | 2011-01-26 | 68,000 | 20,000 | 0.00 | 4,038,369,839 | 530,400 | 7.800 | 2011-01-24 |
| 160 | 2010-12-22 | 48,000 | -10,000 | 0.00 | 4,038,369,839 | 408,000 | 8.500 | 2010-12-20 |
| 161 | 2010-12-21 | 58,000 | 5,000 | 0.00 | 4,038,369,839 | 494,740 | 8.530 | 2010-12-17 |
| 162 | 2010-12-20 | 53,000 | 22,000 | 0.00 | 4,038,369,839 | 461,100 | 8.700 | 2010-12-16 |
| 163 | 2010-11-10 | 31,000 | -10,000 | 0.00 | 4,038,369,839 | 365,800 | 11.80 | 2010-11-08 |
| 164 | 2010-11-03 | 41,000 | 4,000 | 0.00 | 4,038,369,839 | 459,200 | 11.20 | 2010-11-01 |
| 165 | 2010-10-26 | 37,000 | -13,000 | 0.00 | 4,038,281,839 | 423,280 | 11.44 | 2010-10-22 |
| 166 | 2010-10-14 | 50,000 | -2,000 | 0.00 | 4,038,281,839 | 565,000 | 11.30 | 2010-10-12 |
| 167 | 2010-10-13 | 52,000 | -2,000 | 0.00 | 4,038,281,839 | 584,480 | 11.24 | 2010-10-11 |
| 168 | 2010-10-06 | 54,000 | 10,000 | 0.00 | 4,038,281,839 | 589,680 | 10.92 | 2010-10-04 |
| 169 | 2010-09-28 | 44,000 | -12,000 | 0.00 | 4,038,281,839 | 482,240 | 10.96 | 2010-09-24 |
| 170 | 2010-09-27 | 56,000 | -9,000 | 0.00 | 4,038,281,839 | 593,600 | 10.60 | 2010-09-22 |
| 171 | 2010-09-15 | 65,000 | -3,000 | 0.00 | 4,038,281,839 | 663,000 | 10.20 | 2010-09-13 |
| 172 | 2010-09-01 | 68,000 | -4,000 | 0.00 | 4,038,281,839 | 651,440 | 9.580 | 2010-08-30 |
| 173 | 2010-08-31 | 72,000 | 4,000 | 0.00 | 4,038,281,839 | 681,840 | 9.470 | 2010-08-27 |
| 174 | 2010-08-26 | 68,000 | 10,000 | 0.00 | 4,038,281,839 | 672,520 | 9.890 | 2010-08-24 |
| 175 | 2010-08-25 | 58,000 | -20,000 | 0.00 | 4,038,281,839 | 580,000 | 10.00 | 2010-08-23 |
| 176 | 2010-08-24 | 78,000 | 4,000 | 0.00 | 4,038,281,839 | 792,480 | 10.16 | 2010-08-20 |
| 177 | 2010-08-23 | 74,000 | -3,000 | 0.00 | 4,038,281,839 | 751,840 | 10.16 | 2010-08-19 |
| 178 | 2010-08-16 | 77,000 | 3,000 | 0.00 | 4,038,281,839 | 749,210 | 9.730 | 2010-08-12 |
| 179 | 2010-08-11 | 74,000 | 3,000 | 0.00 | 4,038,281,839 | 753,320 | 10.18 | 2010-08-09 |
| 180 | 2010-08-10 | 71,000 | 20,000 | 0.00 | 4,038,281,839 | 706,450 | 9.950 | 2010-08-06 |
| 181 | 2010-08-06 | 51,000 | -3,000 | 0.00 | 4,038,281,839 | 485,520 | 9.520 | 2010-08-04 |
| 182 | 2010-07-28 | 54,000 | 3,000 | 0.00 | 3,860,281,839 | 463,320 | 8.580 | 2010-07-26 |
| 183 | 2010-06-29 | 51,000 | -10,000 | 0.00 | 3,860,281,839 | 468,180 | 9.180 | 2010-06-25 |
| 184 | 2010-06-18 | 61,000 | 10,000 | 0.00 | 3,860,281,839 | 514,230 | 8.430 | 2010-06-15 |
| 185 | 2010-06-01 | 51,000 | 3,000 | 0.00 | 3,860,281,839 | 450,840 | 8.840 | 2010-05-28 |
| 186 | 2010-05-05 | 48,000 | -4,000 | 0.00 | 3,860,281,839 | 484,800 | 10.10 | 2010-05-03 |
| 187 | 2010-04-01 | 52,000 | 3,000 | 0.00 | 3,860,281,839 | 556,400 | 10.70 | 2010-03-30 |
| 188 | 2010-03-30 | 49,000 | -1,000 | 0.00 | 3,860,281,839 | 543,900 | 11.10 | 2010-03-26 |
| 189 | 2010-03-29 | 50,000 | 3,000 | 0.00 | 3,860,281,839 | 557,000 | 11.14 | 2010-03-25 |
| 190 | 2010-03-26 | 47,000 | 10,000 | 0.00 | 3,860,281,839 | 506,660 | 10.78 | 2010-03-24 |
| 191 | 2010-03-17 | 37,000 | -2,000 | 0.00 | 3,860,281,839 | 388,500 | 10.50 | 2010-03-15 |
| 192 | 2010-03-16 | 39,000 | 2,000 | 0.00 | 3,860,281,839 | 408,720 | 10.48 | 2010-03-12 |
| 193 | 2010-03-03 | 37,000 | 5,000 | 0.00 | 3,860,281,839 | 397,380 | 10.74 | 2010-03-01 |
| 194 | 2010-03-01 | 32,000 | -1,000 | 0.00 | 3,860,281,839 | 372,480 | 11.64 | 2010-02-25 |
| 195 | 2010-02-25 | 33,000 | 1,000 | 0.00 | 3,860,281,839 | 364,980 | 11.06 | 2010-02-23 |
| 196 | 2010-02-12 | 32,000 | 3,000 | 0.00 | 3,860,281,839 | 328,320 | 10.26 | 2010-02-10 |
| 197 | 2010-02-01 | 29,000 | -60,000 | 0.00 | 3,860,281,839 | 310,300 | 10.70 | 2010-01-28 |
| 198 | 2010-01-29 | 89,000 | 65,000 | 0.00 | 3,860,281,839 | 950,520 | 10.68 | 2010-01-27 |
| 199 | 2010-01-28 | 24,000 | -60,000 | 0.00 | 3,860,281,839 | 264,960 | 11.04 | 2010-01-26 |
| 200 | 2010-01-27 | 84,000 | 20,000 | 0.00 | 3,860,281,839 | 974,400 | 11.60 | 2010-01-25 |
| 201 | 2010-01-26 | 64,000 | 50,000 | 0.00 | 3,860,281,839 | 778,240 | 12.16 | 2010-01-22 |
| 202 | 2010-01-25 | 14,000 | 3,000 | 0.00 | 3,860,262,839 | 166,880 | 11.92 | 2010-01-21 |
| 203 | 2010-01-15 | 11,000 | -2,000 | 0.00 | 3,859,944,839 | 122,320 | 11.12 | 2010-01-13 |
| 204 | 2010-01-14 | 13,000 | 1,000 | 0.00 | 3,859,850,839 | 140,140 | 10.78 | 2010-01-12 |
| 205 | 2010-01-13 | 12,000 | 1,000 | 0.00 | 3,859,769,839 | 127,200 | 10.60 | 2010-01-11 |
| 206 | 2009-12-29 | 11,000 | -10,000 | 0.00 | 3,858,486,839 | 111,100 | 10.10 | 2009-12-23 |
| 207 | 2009-12-21 | 21,000 | 10,000 | 0.00 | 3,858,486,839 | 203,700 | 9.700 | 2009-12-17 |
| 208 | 2009-12-15 | 11,000 | -12,000 | 0.00 | 3,858,448,839 | 112,860 | 10.26 | 2009-12-11 |
| 209 | 2009-12-11 | 23,000 | 14,000 | 0.00 | 3,858,400,839 | 236,900 | 10.30 | 2009-12-09 |
| 210 | 2009-12-08 | 9,000 | -4,000 | 0.00 | 3,858,096,839 | 94,680 | 10.52 | 2009-12-04 |
| 211 | 2009-12-07 | 13,000 | -1,000 | 0.00 | 3,858,068,839 | 128,700 | 9.900 | 2009-12-03 |
| 212 | 2009-12-04 | 14,000 | 1,000 | 0.00 | 3,858,000,839 | 137,200 | 9.800 | 2009-12-02 |
| 213 | 2009-11-26 | 13,000 | -15,000 | 0.00 | 3,858,000,839 | 120,900 | 9.300 | 2009-11-24 |
| 214 | 2009-11-24 | 28,000 | 4,000 | 0.00 | 3,858,000,839 | 236,320 | 8.440 | 2009-11-20 |
| 215 | 2009-11-20 | 24,000 | -4,000 | 0.00 | 3,858,000,839 | 208,800 | 8.700 | 2009-11-18 |
| 216 | 2009-11-16 | 28,000 | -2,000 | 0.00 | 3,857,844,839 | 227,080 | 8.110 | 2009-11-12 |
| 217 | 2009-11-13 | 30,000 | -4,000 | 0.00 | 3,857,844,839 | 239,400 | 7.980 | 2009-11-11 |
| 218 | 2009-11-12 | 34,000 | 2,000 | 0.00 | 3,857,844,839 | 272,000 | 8.000 | 2009-11-10 |
| 219 | 2009-11-11 | 32,000 | -20,000 | 0.00 | 3,857,844,839 | 253,120 | 7.910 | 2009-11-09 |
| 220 | 2009-11-09 | 52,000 | -5,000 | 0.00 | 3,857,844,839 | 385,320 | 7.410 | 2009-11-05 |
| 221 | 2009-11-06 | 57,000 | 36,000 | 0.00 | 3,857,780,839 | 421,800 | 7.400 | 2009-11-04 |
| 222 | 2009-11-04 | 21,000 | -10,000 | 0.00 | 3,857,775,839 | 161,700 | 7.700 | 2009-11-02 |
| 223 | 2009-11-03 | 31,000 | 10,000 | 0.00 | 3,857,775,839 | 234,360 | 7.560 | 2009-10-30 |
| 224 | 2009-10-27 | 21,000 | -10,000 | 0.00 | 3,857,532,839 | 170,730 | 8.130 | 2009-10-22 |
| 225 | 2009-10-23 | 31,000 | 10,000 | 0.00 | 3,857,532,839 | 236,530 | 7.630 | 2009-10-21 |
| 226 | 2009-10-19 | 21,000 | -12,000 | 0.00 | 3,857,532,839 | 161,490 | 7.690 | 2009-10-15 |
| 227 | 2009-10-16 | 33,000 | 1,000 | 0.00 | 3,857,532,839 | 237,270 | 7.190 | 2009-10-14 |
| 228 | 2009-10-12 | 32,000 | -6,000 | 0.00 | 3,857,532,839 | 228,160 | 7.130 | 2009-10-08 |
| 229 | 2009-10-08 | 38,000 | -10,000 | 0.00 | 3,857,532,839 | 274,740 | 7.230 | 2009-10-06 |
| 230 | 2009-10-07 | 48,000 | -2,000 | 0.00 | 3,857,532,839 | 333,600 | 6.950 | 2009-10-05 |
| 231 | 2009-10-06 | 50,000 | 12,000 | 0.00 | 3,857,532,839 | 336,500 | 6.730 | 2009-10-02 |
| 232 | 2009-10-05 | 38,000 | -26,000 | 0.00 | 3,857,532,839 | 275,120 | 7.240 | 2009-09-30 |
| 233 | 2009-09-25 | 64,000 | -10,000 | 0.00 | 3,857,532,839 | 433,280 | 6.770 | 2009-09-23 |
| 234 | 2009-09-24 | 74,000 | 10,000 | 0.00 | 3,857,532,839 | 497,280 | 6.720 | 2009-09-22 |
| 235 | 2009-09-15 | 64,000 | -5,000 | 0.00 | 3,857,532,839 | 405,120 | 6.330 | 2009-09-11 |
| 236 | 2009-08-26 | 69,000 | -10,000 | 0.00 | 3,857,532,839 | 364,320 | 5.280 | 2009-08-24 |
| 237 | 2009-08-18 | 79,000 | 10,000 | 0.00 | 3,857,532,839 | 411,590 | 5.210 | 2009-08-14 |
| 238 | 2009-07-28 | 69,000 | 10,000 | 0.00 | 3,857,532,839 | 396,750 | 5.750 | 2009-07-24 |
| 239 | 2009-07-22 | 59,000 | -1,000 | 0.00 | 3,857,532,839 | 333,350 | 5.650 | 2009-07-20 |
| 240 | 2009-07-21 | 60,000 | 1,000 | 0.00 | 3,857,532,839 | 334,200 | 5.570 | 2009-07-17 |
| 241 | 2009-07-20 | 59,000 | -7,000 | 0.00 | 3,857,532,839 | 330,400 | 5.600 | 2009-07-16 |
| 242 | 2009-07-13 | 66,000 | -1,000 | 0.00 | 3,857,532,839 | 344,520 | 5.220 | 2009-07-09 |
| 243 | 2009-07-10 | 67,000 | 1,000 | 0.00 | 3,857,532,839 | 332,320 | 4.960 | 2009-07-08 |
| 244 | 2009-07-09 | 66,000 | -16,000 | 0.00 | 3,857,532,839 | 338,580 | 5.130 | 2009-07-07 |
| 245 | 2009-07-07 | 82,000 | -20,000 | 0.00 | 3,857,532,839 | 416,560 | 5.080 | 2009-07-03 |
| 246 | 2009-07-06 | 102,000 | -10,000 | 0.00 | 3,857,532,839 | 508,980 | 4.990 | 2009-07-02 |
| 247 | 2009-07-02 | 112,000 | 10,000 | 0.00 | 3,857,532,839 | 545,440 | 4.870 | 2009-06-29 |
| 248 | 2009-06-30 | 102,000 | -1,000 | 0.00 | 3,857,532,839 | 499,800 | 4.900 | 2009-06-26 |
| 249 | 2009-06-29 | 103,000 | 10,000 | 0.00 | 3,857,532,839 | 509,850 | 4.950 | 2009-06-25 |
| 250 | 2009-06-18 | 93,000 | 10,000 | 0.00 | 3,857,532,839 | 469,650 | 5.050 | 2009-06-16 |
| 251 | 2009-06-16 | 83,000 | 5,000 | 0.00 | 3,857,532,839 | 448,200 | 5.400 | 2009-06-12 |
| 252 | 2009-06-12 | 78,000 | -3,000 | 0.00 | 3,857,532,839 | 429,000 | 5.500 | 2009-06-10 |
| 253 | 2009-06-04 | 81,000 | -10,000 | 0.00 | 3,857,532,839 | 439,020 | 5.420 | 2009-06-02 |
| 254 | 2009-06-01 | 91,000 | 10,000 | 0.00 | 3,857,532,839 | 472,290 | 5.190 | 2009-05-27 |
| 255 | 2009-05-22 | 81,000 | -5,000 | 0.00 | 3,857,532,839 | 431,730 | 5.330 | 2009-05-20 |
| 256 | 2009-05-21 | 86,000 | -5,000 | 0.00 | 3,857,532,839 | 451,500 | 5.250 | 2009-05-19 |
| 257 | 2009-05-12 | 91,000 | -5,000 | 0.00 | 3,857,532,839 | 420,420 | 4.620 | 2009-05-08 |
| 258 | 2009-05-08 | 96,000 | -10,000 | 0.00 | 3,857,532,839 | 414,720 | 4.320 | 2009-05-06 |
| 259 | 2009-04-29 | 106,000 | -5,000 | 0.00 | 3,857,532,839 | 429,300 | 4.050 | 2009-04-27 |
| 260 | 2009-04-20 | 111,000 | 10,000 | 0.00 | 3,593,906,356 | 485,070 | 4.370 | 2009-04-16 |
| 261 | 2009-04-17 | 101,000 | 5,000 | 0.00 | 3,593,906,356 | 445,410 | 4.410 | 2009-04-15 |
| 262 | 2009-04-16 | 96,000 | -5,000 | 0.00 | 3,593,906,356 | 406,080 | 4.230 | 2009-04-14 |
| 263 | 2009-04-09 | 101,000 | 5,000 | 0.00 | 3,593,906,356 | 417,130 | 4.130 | 2009-04-07 |
| 264 | 2009-02-17 | 96,000 | -15,000 | 0.00 | 3,593,906,356 | 352,320 | 3.670 | 2009-02-13 |
| 265 | 2009-02-13 | 111,000 | 15,000 | 0.00 | 3,593,906,356 | 399,600 | 3.600 | 2009-02-11 |
| 266 | 2009-02-06 | 96,000 | -10,000 | 0.00 | 3,593,906,356 | 356,160 | 3.710 | 2009-02-04 |
| 267 | 2009-01-20 | 106,000 | -11,000 | 0.00 | 3,593,906,356 | 371,000 | 3.500 | 2009-01-16 |
| 268 | 2009-01-19 | 117,000 | -3,000 | 0.00 | 3,593,906,356 | 402,480 | 3.440 | 2009-01-15 |
| 269 | 2009-01-16 | 120,000 | -3,000 | 0.00 | 3,593,906,356 | 403,200 | 3.360 | 2009-01-14 |
| 270 | 2009-01-15 | 123,000 | 15,000 | 0.00 | 3,593,906,356 | 403,440 | 3.280 | 2009-01-13 |
| 271 | 2009-01-14 | 108,000 | -35,000 | 0.00 | 3,593,906,356 | 388,800 | 3.600 | 2009-01-12 |
| 272 | 2009-01-13 | 143,000 | -3,000 | 0.00 | 3,593,906,356 | 517,660 | 3.620 | 2009-01-09 |
| 273 | 2009-01-09 | 146,000 | 40,000 | 0.00 | 3,593,906,356 | 537,280 | 3.680 | 2009-01-07 |
| 274 | 2009-01-08 | 106,000 | 10,000 | 0.00 | 3,593,906,356 | 402,800 | 3.800 | 2009-01-06 |
| 275 | 2008-12-29 | 96,000 | 1,000 | 0.00 | 3,593,906,356 | 374,400 | 3.900 | 2008-12-22 |
| 276 | 2008-12-12 | 95,000 | -14,000 | 0.00 | 3,593,906,356 | 313,500 | 3.300 | 2008-12-10 |
| 277 | 2008-12-05 | 109,000 | -1,000 | 0.00 | 3,593,906,356 | 335,720 | 3.080 | 2008-12-03 |
| 278 | 2008-11-18 | 110,000 | 4,000 | 0.00 | 3,593,906,356 | 323,400 | 2.940 | 2008-11-14 |
| 279 | 2008-11-17 | 106,000 | 10,000 | 0.00 | 3,593,906,356 | 324,360 | 3.060 | 2008-11-13 |
| 280 | 2008-09-23 | 96,000 | 5,000 | 0.00 | 3,593,906,356 | 412,800 | 4.300 | 2008-09-19 |
| 281 | 2008-09-22 | 91,000 | -10,000 | 0.00 | 3,593,906,356 | 381,290 | 4.190 | 2008-09-18 |
| 282 | 2008-09-19 | 101,000 | -40,000 | 0.00 | 3,593,906,356 | 389,860 | 3.860 | 2008-09-17 |
| 283 | 2008-09-18 | 141,000 | 50,000 | 0.00 | 3,593,906,356 | 535,800 | 3.800 | 2008-09-16 |
| 284 | 2008-08-15 | 91,000 | -3,000 | 0.00 | 3,593,906,356 | 409,500 | 4.500 | 2008-08-13 |
| 285 | 2008-08-14 | 94,000 | 3,000 | 0.00 | 3,593,906,356 | 452,140 | 4.810 | 2008-08-12 |
| 286 | 2008-07-08 | 91,000 | -4,000 | 0.00 | 3,593,906,356 | 515,970 | 5.670 | 2008-07-04 |
| 287 | 2008-07-07 | 95,000 | 4,000 | 0.00 | 3,593,906,356 | 539,600 | 5.680 | 2008-07-03 |
| 288 | 2008-06-26 | 91,000 | -10,000 | 0.00 | 3,593,906,356 | 515,970 | 5.670 | 2008-06-24 |
| 289 | 2008-06-18 | 101,000 | -10,000 | 0.00 | 3,593,906,356 | 527,220 | 5.220 | 2008-06-16 |
| 290 | 2008-06-17 | 111,000 | 10,000 | 0.00 | 3,593,906,356 | 567,210 | 5.110 | 2008-06-13 |
| 291 | 2008-06-16 | 101,000 | -50,000 | 0.00 | 3,593,906,356 | 525,200 | 5.200 | 2008-06-12 |
| 292 | 2008-06-04 | 151,000 | 10,000 | 0.00 | 3,593,906,356 | 812,380 | 5.380 | 2008-06-02 |
| 293 | 2008-06-02 | 141,000 | -10,000 | 0.00 | 3,593,906,356 | 744,480 | 5.280 | 2008-05-29 |
| 294 | 2008-05-30 | 151,000 | 10,000 | 0.00 | 3,593,906,356 | 794,260 | 5.260 | 2008-05-28 |
| 295 | 2008-04-24 | 141,000 | -5,000 | 0.00 | 3,593,906,356 | 768,450 | 5.450 | 2008-04-22 |
| 296 | 2008-04-21 | 146,000 | -10,000 | 0.00 | 3,593,906,356 | 791,320 | 5.420 | 2008-04-17 |
| 297 | 2008-03-28 | 156,000 | -10,000 | 0.00 | 3,593,906,356 | 678,600 | 4.350 | 2008-03-26 |
| 298 | 2008-03-26 | 166,000 | 10,000 | 0.00 | 3,593,906,356 | 673,960 | 4.060 | 2008-03-20 |
| 299 | 2008-03-20 | 156,000 | -10,000 | 0.00 | 3,593,906,356 | 683,280 | 4.380 | 2008-03-18 |
| 300 | 2008-03-19 | 166,000 | 20,000 | 0.00 | 3,593,906,356 | 715,460 | 4.310 | 2008-03-17 |
| 301 | 2008-03-11 | 146,000 | 2,000 | 0.00 | 3,593,906,356 | 751,900 | 5.150 | 2008-03-07 |
| 302 | 2008-03-04 | 144,000 | -10,000 | 0.00 | 3,593,906,356 | 832,320 | 5.780 | 2008-02-29 |
| 303 | 2008-02-29 | 154,000 | 3,000 | 0.00 | 3,593,906,356 | 870,100 | 5.650 | 2008-02-27 |
| 304 | 2008-02-11 | 151,000 | -3,000 | 0.00 | 3,593,906,356 | 759,530 | 5.030 | 2008-02-04 |
| 305 | 2008-02-04 | 154,000 | 3,000 | 0.00 | 3,593,906,356 | 706,860 | 4.590 | 2008-01-31 |
| 306 | 2008-01-29 | 151,000 | -3,000 | 0.00 | 3,593,906,356 | 723,290 | 4.790 | 2008-01-25 |
| 307 | 2008-01-28 | 154,000 | 3,000 | 0.00 | 3,593,906,356 | 720,720 | 4.680 | 2008-01-24 |
| 308 | 2008-01-25 | 151,000 | -10,000 | 0.00 | 3,593,906,356 | 715,740 | 4.740 | 2008-01-23 |
| 309 | 2008-01-24 | 161,000 | 10,000 | 0.00 | 3,593,906,356 | 724,500 | 4.500 | 2008-01-22 |
| 310 | 2008-01-11 | 151,000 | -10,000 | 0.00 | 3,593,906,356 | 930,160 | 6.160 | 2008-01-09 |
| 311 | 2008-01-08 | 161,000 | -3,000 | 0.00 | 3,593,906,356 | 948,290 | 5.890 | 2008-01-04 |
| 312 | 2007-12-17 | 164,000 | -4,000 | 0.00 | 3,593,906,356 | 869,200 | 5.300 | 2007-12-13 |
| 313 | 2007-12-10 | 168,000 | -61,000 | 0.00 | 3,593,906,356 | 892,080 | 5.310 | 2007-12-06 |
| 314 | 2007-12-05 | 229,000 | -20,000 | 0.01 | 3,593,906,356 | 1,211,410 | 5.290 | 2007-12-03 |
| 315 | 2007-11-22 | 249,000 | -20,000 | 0.01 | 3,593,906,356 | 1,264,920 | 5.080 | 2007-11-20 |
| 316 | 2007-11-20 | 269,000 | 20,000 | 0.01 | 3,593,906,356 | 1,396,110 | 5.190 | 2007-11-16 |
| 317 | 2007-11-19 | 249,000 | -5,000 | 0.01 | 3,593,906,356 | 1,334,640 | 5.360 | 2007-11-15 |
| 318 | 2007-11-12 | 254,000 | 3,000 | 0.01 | 3,593,906,356 | 1,409,700 | 5.550 | 2007-11-08 |
| 319 | 2007-11-09 | 251,000 | -3,000 | 0.01 | 3,593,906,356 | 1,425,680 | 5.680 | 2007-11-07 |
| 320 | 2007-11-05 | 254,000 | -4,000 | 0.01 | 3,593,906,356 | 1,455,420 | 5.730 | 2007-11-01 |
| 321 | 2007-11-02 | 258,000 | 10,000 | 0.01 | 3,593,906,356 | 1,468,020 | 5.690 | 2007-10-31 |
| 322 | 2007-11-01 | 248,000 | 4,000 | 0.01 | 3,593,906,356 | 1,430,960 | 5.770 | 2007-10-30 |
| 323 | 2007-10-31 | 244,000 | -15,000 | 0.01 | 3,593,906,356 | 1,354,200 | 5.550 | 2007-10-29 |
| 324 | 2007-10-30 | 259,000 | 1,000 | 0.01 | 3,593,906,356 | 1,341,620 | 5.180 | 2007-10-26 |
| 325 | 2007-10-17 | 258,000 | -12,000 | 0.01 | 3,593,906,356 | 1,318,380 | 5.110 | 2007-10-15 |
| 326 | 2007-10-16 | 270,000 | 2,000 | 0.01 | 3,593,906,356 | 1,360,800 | 5.040 | 2007-10-12 |
| 327 | 2007-10-05 | 268,000 | 10,000 | 0.01 | 3,593,906,356 | 1,358,760 | 5.070 | 2007-10-03 |
| 328 | 2007-10-04 | 258,000 | -14,000 | 0.01 | 3,593,906,356 | 1,367,400 | 5.300 | 2007-10-02 |
| 329 | 2007-10-02 | 272,000 | -1,000 | 0.01 | 3,593,906,356 | 1,417,120 | 5.210 | 2007-09-27 |
| 330 | 2007-09-28 | 273,000 | -1,000 | 0.01 | 3,593,906,356 | 1,405,950 | 5.150 | 2007-09-25 |
| 331 | 2007-09-27 | 274,000 | 11,000 | 0.01 | 3,593,906,356 | 1,380,960 | 5.040 | 2007-09-24 |
| 332 | 2007-09-24 | 263,000 | 60,000 | 0.01 | 3,593,906,356 | 1,372,860 | 5.220 | 2007-09-20 |
| 333 | 2007-09-21 | 203,000 | 3,000 | 0.01 | 3,593,906,356 | 982,520 | 4.840 | 2007-09-19 |
| 334 | 2007-09-17 | 200,000 | 3,000 | 0.01 | 3,593,906,356 | 950,000 | 4.750 | 2007-09-13 |
| 335 | 2007-09-13 | 197,000 | -10,000 | 0.01 | 3,593,906,356 | 925,900 | 4.700 | 2007-09-11 |
| 336 | 2007-08-31 | 207,000 | -10,000 | 0.01 | 3,593,906,356 | 885,960 | 4.280 | 2007-08-29 |
| 337 | 2007-08-27 | 217,000 | -10,000 | 0.01 | 3,593,906,356 | 939,610 | 4.330 | 2007-08-23 |
| 338 | 2007-08-24 | 227,000 | 10,000 | 0.01 | 3,593,906,356 | 880,760 | 3.880 | 2007-08-22 |
| 339 | 2007-08-23 | 217,000 | -10,000 | 0.01 | 3,593,906,356 | 831,110 | 3.830 | 2007-08-21 |
| 340 | 2007-08-17 | 227,000 | 10,000 | 0.01 | 3,593,906,356 | 951,130 | 4.190 | 2007-08-15 |
| 341 | 2007-08-13 | 217,000 | -6,000 | 0.01 | 3,593,906,356 | 933,100 | 4.300 | 2007-08-09 |
| 342 | 2007-08-10 | 223,000 | -4,000 | 0.01 | 3,593,906,356 | 949,980 | 4.260 | 2007-08-08 |
| 343 | 2007-08-09 | 227,000 | -10,000 | 0.01 | 3,593,906,356 | 987,450 | 4.350 | 2007-08-07 |
| 344 | 2007-08-06 | 237,000 | 20,000 | 0.01 | 3,593,906,356 | 1,116,270 | 4.710 | 2007-08-02 |
| 345 | 2007-08-03 | 217,000 | 6,000 | 0.01 | 3,593,906,356 | 1,022,070 | 4.710 | 2007-08-01 |
| 346 | 2007-08-01 | 211,000 | -4,000 | 0.01 | 3,593,906,356 | 1,008,580 | 4.780 | 2007-07-30 |
| 347 | 2007-07-31 | 215,000 | -26,000 | 0.01 | 3,593,906,356 | 1,055,650 | 4.910 | 2007-07-27 |
| 348 | 2007-07-16 | 241,000 | -20,000 | 0.01 | 3,593,906,356 | 1,243,560 | 5.160 | 2007-07-12 |
| 349 | 2007-07-11 | 261,000 | -30,000 | 0.01 | 3,593,906,356 | 1,365,030 | 5.230 | 2007-07-09 |
| 350 | 2007-07-06 | 291,000 | 7,000 | 0.01 | 3,593,906,356 | 1,495,740 | 5.140 | 2007-07-04 |
| 351 | 2007-07-04 | 284,000 | 10,000 | 0.01 | 3,593,906,356 | 1,508,040 | 5.310 | 2007-06-29 |
Copyright & disclaimer, Privacy policy