China Agri-Industries Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00606 | 2007-03-21 | 2020-03-09 | 2020-03-23 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-03-24 | 4.250 | 2020-03-20 | |||||
| 2 | 2020-03-23 | 4.250 | 2020-03-19 | |||||
| 3 | 2020-03-20 | 4.250 | 2020-03-18 | |||||
| 4 | 2020-03-11 | 169,900 | -138,000 | 0.00 | 5,260,699,388 | 722,075 | 4.250 | 2020-03-09 |
| 5 | 2020-03-03 | 307,900 | -1,300 | 0.01 | 5,260,699,388 | 1,302,417 | 4.230 | 2020-02-28 |
| 6 | 2020-02-27 | 309,200 | -2,200 | 0.01 | 5,260,699,388 | 1,311,008 | 4.240 | 2020-02-25 |
| 7 | 2019-12-05 | 311,400 | -50,000 | 0.01 | 5,260,699,388 | 1,279,854 | 4.110 | 2019-12-03 |
| 8 | 2019-12-02 | 361,400 | -260,000 | 0.01 | 5,260,699,388 | 1,478,126 | 4.090 | 2019-11-28 |
| 9 | 2019-04-08 | 621,400 | 38,000 | 0.01 | 5,258,985,388 | 1,652,924 | 2.660 | 2019-04-03 |
| 10 | 2018-12-11 | 583,400 | -10,000 | 0.01 | 5,258,787,388 | 1,662,690 | 2.850 | 2018-12-07 |
| 11 | 2018-12-06 | 593,400 | -50,000 | 0.01 | 5,258,787,388 | 1,821,738 | 3.070 | 2018-12-04 |
| 12 | 2018-09-11 | 643,400 | -1,300 | 0.01 | 5,258,688,388 | 1,949,502 | 3.030 | 2018-09-07 |
| 13 | 2018-08-06 | 644,700 | -16,000 | 0.01 | 5,258,688,388 | 1,985,676 | 3.080 | 2018-08-02 |
| 14 | 2018-06-11 | 660,700 | 10,000 | 0.01 | 5,255,824,788 | 2,173,703 | 3.290 | 2018-06-07 |
| 15 | 2018-04-16 | 650,700 | -10,000 | 0.01 | 5,249,880,788 | 2,212,380 | 3.400 | 2018-04-12 |
| 16 | 2018-01-30 | 660,700 | -30,000 | 0.01 | 5,249,880,788 | 2,530,481 | 3.830 | 2018-01-26 |
| 17 | 2018-01-29 | 690,700 | -20,000 | 0.01 | 5,249,880,788 | 2,638,474 | 3.820 | 2018-01-25 |
| 18 | 2017-11-30 | 710,700 | 30,000 | 0.01 | 5,249,880,788 | 2,359,524 | 3.320 | 2017-11-28 |
| 19 | 2017-11-03 | 680,700 | 10,000 | 0.01 | 5,249,880,788 | 2,627,502 | 3.860 | 2017-11-01 |
| 20 | 2017-10-23 | 670,700 | -1,000 | 0.01 | 5,249,880,788 | 2,441,348 | 3.640 | 2017-10-19 |
| 21 | 2017-10-20 | 671,700 | 20,000 | 0.01 | 5,249,880,788 | 2,492,007 | 3.710 | 2017-10-18 |
| 22 | 2017-09-05 | 651,700 | -2,600 | 0.01 | 5,249,880,788 | 2,437,358 | 3.740 | 2017-09-01 |
| 23 | 2017-06-02 | 654,300 | 20,000 | 0.01 | 5,249,880,788 | 2,191,905 | 3.350 | 2017-05-31 |
| 24 | 2017-05-09 | 634,300 | 30,000 | 0.01 | 5,249,880,788 | 2,321,538 | 3.660 | 2017-05-05 |
| 25 | 2016-12-02 | 604,300 | 20,000 | 0.01 | 5,249,880,788 | 1,885,416 | 3.120 | 2016-11-30 |
| 26 | 2016-10-19 | 584,300 | -30,000 | 0.01 | 5,249,880,788 | 1,717,842 | 2.940 | 2016-10-17 |
| 27 | 2016-10-17 | 614,300 | 30,000 | 0.01 | 5,249,880,788 | 1,713,897 | 2.790 | 2016-10-13 |
| 28 | 2016-09-06 | 584,300 | -30,000 | 0.01 | 5,249,880,788 | 1,676,941 | 2.870 | 2016-09-02 |
| 29 | 2016-08-26 | 614,300 | 30,000 | 0.01 | 5,249,880,788 | 1,640,181 | 2.670 | 2016-08-24 |
| 30 | 2016-03-09 | 584,300 | 30,000 | 0.01 | 5,249,880,788 | 1,390,634 | 2.380 | 2016-03-07 |
| 31 | 2016-01-12 | 554,300 | 20,000 | 0.01 | 5,249,880,788 | 1,291,519 | 2.330 | 2016-01-08 |
| 32 | 2015-10-12 | 534,300 | 30,000 | 0.01 | 5,249,880,788 | 1,570,842 | 2.940 | 2015-10-08 |
| 33 | 2015-09-09 | 504,300 | 50,000 | 0.01 | 5,249,880,788 | 1,331,352 | 2.640 | 2015-09-07 |
| 34 | 2015-08-28 | 454,300 | 20,000 | 0.01 | 5,249,880,788 | 1,358,357 | 2.990 | 2015-08-26 |
| 35 | 2015-08-21 | 434,300 | -5,000 | 0.01 | 5,249,880,788 | 1,585,195 | 3.650 | 2015-08-19 |
| 36 | 2015-08-20 | 439,300 | 5,000 | 0.01 | 5,249,880,788 | 1,581,480 | 3.600 | 2015-08-18 |
| 37 | 2015-07-17 | 434,300 | 30,000 | 0.01 | 5,249,880,788 | 1,489,649 | 3.430 | 2015-07-15 |
| 38 | 2015-07-02 | 404,300 | 50,000 | 0.01 | 5,249,880,788 | 1,819,350 | 4.500 | 2015-06-29 |
| 39 | 2015-06-29 | 354,300 | -30,000 | 0.01 | 5,249,880,788 | 1,789,215 | 5.050 | 2015-06-25 |
| 40 | 2015-06-26 | 384,300 | -30,000 | 0.01 | 5,249,880,788 | 1,906,128 | 4.960 | 2015-06-24 |
| 41 | 2015-06-16 | 414,300 | 10,000 | 0.01 | 5,249,880,788 | 1,963,782 | 4.740 | 2015-06-12 |
| 42 | 2015-06-04 | 404,300 | 50,000 | 0.01 | 5,249,880,788 | 1,851,694 | 4.580 | 2015-06-02 |
| 43 | 2015-05-21 | 354,300 | -10,000 | 0.01 | 5,249,880,788 | 1,789,215 | 5.050 | 2015-05-19 |
| 44 | 2015-05-20 | 364,300 | 10,000 | 0.01 | 5,249,880,788 | 1,726,782 | 4.740 | 2015-05-18 |
| 45 | 2015-05-07 | 354,300 | -5,000 | 0.01 | 5,249,880,788 | 1,509,318 | 4.260 | 2015-05-05 |
| 46 | 2015-05-05 | 359,300 | 5,000 | 0.01 | 5,249,880,788 | 1,591,699 | 4.430 | 2015-04-30 |
| 47 | 2015-04-29 | 354,300 | -8,000 | 0.01 | 5,249,880,788 | 1,580,178 | 4.460 | 2015-04-27 |
| 48 | 2015-04-28 | 362,300 | -5,000 | 0.01 | 5,249,880,788 | 1,543,398 | 4.260 | 2015-04-24 |
| 49 | 2015-04-27 | 367,300 | 8,000 | 0.01 | 5,249,880,788 | 1,594,082 | 4.340 | 2015-04-23 |
| 50 | 2015-04-24 | 359,300 | 5,000 | 0.01 | 5,249,880,788 | 1,656,373 | 4.610 | 2015-04-22 |
| 51 | 2015-04-21 | 354,300 | -20,000 | 0.01 | 5,249,880,788 | 1,314,453 | 3.710 | 2015-04-17 |
| 52 | 2015-04-15 | 374,300 | 10,000 | 0.01 | 5,249,880,788 | 1,527,144 | 4.080 | 2015-04-13 |
| 53 | 2015-04-13 | 364,300 | 10,000 | 0.01 | 5,249,880,788 | 1,351,553 | 3.710 | 2015-04-09 |
| 54 | 2015-03-06 | 354,300 | -30,000 | 0.01 | 5,249,880,788 | 1,084,158 | 3.060 | 2015-03-04 |
| 55 | 2015-02-24 | 384,300 | -10,000 | 0.01 | 5,249,880,788 | 1,248,975 | 3.250 | 2015-02-17 |
| 56 | 2015-01-22 | 394,300 | -10,000 | 0.01 | 5,249,880,788 | 1,214,444 | 3.080 | 2015-01-20 |
| 57 | 2015-01-07 | 404,300 | 10,000 | 0.01 | 5,249,880,788 | 1,289,717 | 3.190 | 2015-01-05 |
| 58 | 2014-07-31 | 394,300 | -11,700 | 0.01 | 5,249,880,788 | 1,344,563 | 3.410 | 2014-07-29 |
| 59 | 2014-04-07 | 406,000 | -10,000 | 0.01 | 5,249,880,788 | 1,270,780 | 3.130 | 2014-04-03 |
| 60 | 2014-03-11 | 416,000 | -10,200 | 0.01 | 5,249,880,788 | 1,406,080 | 3.380 | 2014-03-07 |
| 61 | 2013-12-19 | 426,200 | 5,000 | 0.01 | 5,249,880,788 | 1,662,180 | 3.900 | 2013-12-17 |
| 62 | 2013-12-10 | 421,200 | -4,000 | 0.01 | 5,249,880,788 | 1,680,588 | 3.990 | 2013-12-06 |
| 63 | 2013-12-06 | 425,200 | -2,000 | 0.01 | 5,249,880,788 | 1,709,304 | 4.020 | 2013-12-04 |
| 64 | 2013-12-05 | 427,200 | -5,000 | 0.01 | 5,249,880,788 | 1,721,616 | 4.030 | 2013-12-03 |
| 65 | 2013-12-03 | 432,200 | -4,000 | 0.01 | 5,249,880,788 | 1,711,512 | 3.960 | 2013-11-29 |
| 66 | 2013-10-10 | 436,200 | 5,000 | 0.01 | 5,249,880,788 | 1,644,474 | 3.770 | 2013-10-08 |
| 67 | 2013-09-05 | 431,200 | -30,000 | 0.01 | 5,249,880,788 | 1,621,312 | 3.760 | 2013-09-03 |
| 68 | 2013-08-02 | 461,200 | 30,000 | 0.01 | 5,249,880,788 | 1,660,320 | 3.600 | 2013-07-31 |
| 69 | 2013-07-12 | 431,200 | -10,000 | 0.01 | 5,249,880,788 | 1,405,712 | 3.260 | 2013-07-10 |
| 70 | 2013-05-15 | 441,200 | 30,000 | 0.01 | 5,249,880,788 | 1,782,448 | 4.040 | 2013-05-13 |
| 71 | 2013-05-14 | 411,200 | 10,000 | 0.01 | 5,249,880,788 | 1,648,912 | 4.010 | 2013-05-10 |
| 72 | 2013-03-19 | 401,200 | 10,000 | 0.01 | 5,249,880,788 | 1,693,064 | 4.220 | 2013-03-15 |
| 73 | 2013-03-01 | 391,200 | -10,000 | 0.01 | 5,249,880,788 | 1,658,688 | 4.240 | 2013-02-27 |
| 74 | 2013-02-25 | 401,200 | 5,000 | 0.01 | 5,249,880,788 | 1,841,508 | 4.590 | 2013-02-21 |
| 75 | 2013-02-15 | 396,200 | 5,000 | 0.01 | 5,249,880,788 | 1,834,406 | 4.630 | 2013-02-08 |
| 76 | 2013-01-31 | 391,200 | -10,000 | 0.01 | 5,249,880,788 | 1,905,144 | 4.870 | 2013-01-29 |
| 77 | 2013-01-25 | 401,200 | 10,000 | 0.01 | 5,249,880,788 | 2,001,988 | 4.990 | 2013-01-23 |
| 78 | 2013-01-22 | 391,200 | -10,000 | 0.01 | 5,249,880,788 | 1,983,384 | 5.070 | 2013-01-18 |
| 79 | 2013-01-17 | 401,200 | -5,700 | 0.01 | 5,249,880,788 | 1,945,820 | 4.850 | 2013-01-15 |
| 80 | 2013-01-16 | 406,900 | 10,000 | 0.01 | 5,249,880,788 | 1,924,637 | 4.730 | 2013-01-14 |
| 81 | 2013-01-15 | 396,900 | 10,000 | 0.01 | 5,249,880,788 | 1,873,368 | 4.720 | 2013-01-11 |
| 82 | 2013-01-14 | 386,900 | -10,000 | 0.01 | 5,249,880,788 | 1,868,727 | 4.830 | 2013-01-10 |
| 83 | 2013-01-10 | 396,900 | 6,000 | 0.01 | 5,249,880,788 | 1,849,554 | 4.660 | 2013-01-08 |
| 84 | 2012-12-27 | 390,900 | 87,900 | 0.01 | 5,249,880,788 | 1,719,960 | 4.400 | 2012-12-20 |
| 85 | 2012-12-14 | 303,000 | -26,000 | 0.01 | 4,038,369,839 | 1,296,840 | 4.280 | 2012-12-12 |
| 86 | 2012-12-12 | 329,000 | 26,000 | 0.01 | 4,038,369,839 | 1,312,710 | 3.990 | 2012-12-10 |
| 87 | 2012-12-11 | 303,000 | 9,000 | 0.01 | 4,038,369,839 | 1,202,910 | 3.970 | 2012-12-07 |
| 88 | 2012-12-07 | 294,000 | -3,000 | 0.01 | 4,038,369,839 | 1,211,280 | 4.120 | 2012-12-05 |
| 89 | 2012-10-16 | 297,000 | -10,000 | 0.01 | 4,038,369,839 | 1,419,660 | 4.780 | 2012-10-12 |
| 90 | 2012-10-05 | 307,000 | 10,000 | 0.01 | 4,038,369,839 | 1,335,450 | 4.350 | 2012-10-03 |
| 91 | 2012-08-24 | 297,000 | 100,000 | 0.01 | 4,038,369,839 | 1,110,780 | 3.740 | 2012-08-22 |
| 92 | 2012-03-30 | 197,000 | 4,000 | 0.00 | 4,038,369,839 | 1,075,620 | 5.460 | 2012-03-28 |
| 93 | 2012-03-09 | 193,000 | -10,000 | 0.00 | 4,038,369,839 | 1,090,450 | 5.650 | 2012-03-07 |
| 94 | 2012-03-08 | 203,000 | 10,000 | 0.01 | 4,038,369,839 | 1,157,100 | 5.700 | 2012-03-06 |
| 95 | 2012-01-26 | 193,000 | -1,000 | 0.00 | 4,038,369,839 | 1,208,180 | 6.260 | 2012-01-19 |
| 96 | 2011-10-27 | 194,000 | -5,000 | 0.00 | 4,038,369,839 | 1,099,980 | 5.670 | 2011-10-25 |
| 97 | 2011-10-26 | 199,000 | 5,000 | 0.00 | 4,038,369,839 | 1,090,520 | 5.480 | 2011-10-24 |
| 98 | 2011-09-16 | 194,000 | -30,000 | 0.00 | 4,038,369,839 | 1,253,240 | 6.460 | 2011-09-14 |
| 99 | 2011-04-14 | 224,000 | 4,000 | 0.01 | 4,038,369,839 | 2,033,920 | 9.080 | 2011-04-12 |
| 100 | 2011-03-21 | 220,000 | -1,000 | 0.01 | 4,038,369,839 | 1,724,800 | 7.840 | 2011-03-17 |
| 101 | 2011-03-11 | 221,000 | -30,000 | 0.01 | 4,038,369,839 | 1,814,410 | 8.210 | 2011-03-09 |
| 102 | 2011-03-08 | 251,000 | -1,000 | 0.01 | 4,038,369,839 | 2,033,100 | 8.100 | 2011-03-04 |
| 103 | 2011-01-27 | 252,000 | 60,000 | 0.01 | 4,038,369,839 | 1,968,120 | 7.810 | 2011-01-25 |
| 104 | 2011-01-17 | 192,000 | -10,000 | 0.00 | 4,038,369,839 | 1,724,160 | 8.980 | 2011-01-13 |
| 105 | 2010-12-17 | 202,000 | 100,000 | 0.01 | 4,038,369,839 | 1,830,120 | 9.060 | 2010-12-15 |
| 106 | 2010-12-09 | 102,000 | -100,000 | 0.00 | 4,038,369,839 | 993,480 | 9.740 | 2010-12-07 |
| 107 | 2010-12-06 | 202,000 | 10,000 | 0.01 | 4,038,369,839 | 1,850,320 | 9.160 | 2010-12-02 |
| 108 | 2010-12-01 | 192,000 | 100,000 | 0.00 | 4,038,369,839 | 1,789,440 | 9.320 | 2010-11-29 |
| 109 | 2010-10-27 | 92,000 | -10,000 | 0.00 | 4,038,281,839 | 1,083,760 | 11.78 | 2010-10-25 |
| 110 | 2010-10-26 | 102,000 | -10,000 | 0.00 | 4,038,281,839 | 1,166,880 | 11.44 | 2010-10-22 |
| 111 | 2010-10-08 | 112,000 | -20,000 | 0.00 | 4,038,281,839 | 1,223,040 | 10.92 | 2010-10-06 |
| 112 | 2010-10-04 | 132,000 | -5,000 | 0.00 | 4,038,281,839 | 1,478,400 | 11.20 | 2010-09-29 |
| 113 | 2010-09-30 | 137,000 | 5,000 | 0.00 | 4,038,281,839 | 1,498,780 | 10.94 | 2010-09-28 |
| 114 | 2010-09-29 | 132,000 | -24,000 | 0.00 | 4,038,281,839 | 1,467,840 | 11.12 | 2010-09-27 |
| 115 | 2010-09-27 | 156,000 | -20,000 | 0.00 | 4,038,281,839 | 1,653,600 | 10.60 | 2010-09-22 |
| 116 | 2010-09-21 | 176,000 | -10,000 | 0.00 | 4,038,281,839 | 1,795,200 | 10.20 | 2010-09-17 |
| 117 | 2010-09-17 | 186,000 | 10,000 | 0.00 | 4,038,281,839 | 1,867,440 | 10.04 | 2010-09-15 |
| 118 | 2010-09-08 | 176,000 | -50,000 | 0.00 | 4,038,281,839 | 1,747,680 | 9.930 | 2010-09-06 |
| 119 | 2010-08-23 | 226,000 | -10,000 | 0.01 | 4,038,281,839 | 2,296,160 | 10.16 | 2010-08-19 |
| 120 | 2010-08-20 | 236,000 | 10,000 | 0.01 | 4,038,281,839 | 2,369,440 | 10.04 | 2010-08-18 |
| 121 | 2010-08-17 | 226,000 | -20,000 | 0.01 | 4,038,281,839 | 2,296,160 | 10.16 | 2010-08-13 |
| 122 | 2010-08-16 | 246,000 | 10,000 | 0.01 | 4,038,281,839 | 2,393,580 | 9.730 | 2010-08-12 |
| 123 | 2010-08-13 | 236,000 | 60,000 | 0.01 | 4,038,281,839 | 2,272,680 | 9.630 | 2010-08-11 |
| 124 | 2010-08-06 | 176,000 | -5,000 | 0.00 | 4,038,281,839 | 1,675,520 | 9.520 | 2010-08-04 |
| 125 | 2010-07-30 | 181,000 | -5,000 | 0.00 | 3,860,281,839 | 1,589,180 | 8.780 | 2010-07-28 |
| 126 | 2010-07-29 | 186,000 | 5,000 | 0.00 | 3,860,281,839 | 1,605,180 | 8.630 | 2010-07-27 |
| 127 | 2010-07-28 | 181,000 | 5,000 | 0.00 | 3,860,281,839 | 1,552,980 | 8.580 | 2010-07-26 |
| 128 | 2010-07-23 | 176,000 | 1,000 | 0.00 | 3,860,281,839 | 1,672,000 | 9.500 | 2010-07-21 |
| 129 | 2010-05-28 | 175,000 | -1,000 | 0.00 | 3,860,281,839 | 1,407,000 | 8.040 | 2010-05-26 |
| 130 | 2010-05-03 | 176,000 | -5,000 | 0.00 | 3,860,281,839 | 1,826,880 | 10.38 | 2010-04-29 |
| 131 | 2010-04-14 | 181,000 | -2,000 | 0.00 | 3,860,281,839 | 1,991,000 | 11.00 | 2010-04-12 |
| 132 | 2010-04-01 | 183,000 | 1,000 | 0.00 | 3,860,281,839 | 1,958,100 | 10.70 | 2010-03-30 |
| 133 | 2010-03-31 | 182,000 | -3,000 | 0.00 | 3,860,281,839 | 2,063,880 | 11.34 | 2010-03-29 |
| 134 | 2010-03-29 | 185,000 | -17,000 | 0.00 | 3,860,281,839 | 2,060,900 | 11.14 | 2010-03-25 |
| 135 | 2010-03-26 | 202,000 | -5,000 | 0.01 | 3,860,281,839 | 2,177,560 | 10.78 | 2010-03-24 |
| 136 | 2010-03-25 | 207,000 | -5,000 | 0.01 | 3,860,281,839 | 2,161,080 | 10.44 | 2010-03-23 |
| 137 | 2010-03-23 | 212,000 | 5,000 | 0.01 | 3,860,281,839 | 2,187,840 | 10.32 | 2010-03-19 |
| 138 | 2010-03-19 | 207,000 | 60,000 | 0.01 | 3,860,281,839 | 2,190,060 | 10.58 | 2010-03-17 |
| 139 | 2010-03-18 | 147,000 | 4,000 | 0.00 | 3,860,281,839 | 1,522,920 | 10.36 | 2010-03-16 |
| 140 | 2010-03-17 | 143,000 | 2,000 | 0.00 | 3,860,281,839 | 1,501,500 | 10.50 | 2010-03-15 |
| 141 | 2010-03-16 | 141,000 | 2,000 | 0.00 | 3,860,281,839 | 1,477,680 | 10.48 | 2010-03-12 |
| 142 | 2010-03-09 | 139,000 | 10,000 | 0.00 | 3,860,281,839 | 1,484,520 | 10.68 | 2010-03-05 |
| 143 | 2010-03-08 | 129,000 | 19,000 | 0.00 | 3,860,281,839 | 1,377,720 | 10.68 | 2010-03-04 |
| 144 | 2010-01-25 | 110,000 | 1,000 | 0.00 | 3,860,262,839 | 1,311,200 | 11.92 | 2010-01-21 |
| 145 | 2010-01-18 | 109,000 | -10,000 | 0.00 | 3,860,056,839 | 1,303,640 | 11.96 | 2010-01-14 |
| 146 | 2009-12-18 | 119,000 | 10,000 | 0.00 | 3,858,486,839 | 1,188,810 | 9.990 | 2009-12-16 |
| 147 | 2009-12-11 | 109,000 | -1,000 | 0.00 | 3,858,400,839 | 1,122,700 | 10.30 | 2009-12-09 |
| 148 | 2009-12-02 | 110,000 | -10,000 | 0.00 | 3,858,000,839 | 1,078,000 | 9.800 | 2009-11-30 |
| 149 | 2009-12-01 | 120,000 | 10,000 | 0.00 | 3,858,000,839 | 1,060,800 | 8.840 | 2009-11-27 |
| 150 | 2009-11-19 | 110,000 | -20,000 | 0.00 | 3,858,000,839 | 946,000 | 8.600 | 2009-11-17 |
| 151 | 2009-11-02 | 130,000 | 10,000 | 0.00 | 3,857,737,839 | 1,014,000 | 7.800 | 2009-10-29 |
| 152 | 2009-10-27 | 120,000 | -5,000 | 0.00 | 3,857,532,839 | 975,600 | 8.130 | 2009-10-22 |
| 153 | 2009-10-14 | 125,000 | -10,000 | 0.00 | 3,857,532,839 | 901,250 | 7.210 | 2009-10-12 |
| 154 | 2009-10-13 | 135,000 | -1,000 | 0.00 | 3,857,532,839 | 973,350 | 7.210 | 2009-10-09 |
| 155 | 2009-10-12 | 136,000 | 10,000 | 0.00 | 3,857,532,839 | 969,680 | 7.130 | 2009-10-08 |
| 156 | 2009-10-08 | 126,000 | -10,000 | 0.00 | 3,857,532,839 | 910,980 | 7.230 | 2009-10-06 |
| 157 | 2009-10-05 | 136,000 | -9,000 | 0.00 | 3,857,532,839 | 984,640 | 7.240 | 2009-09-30 |
| 158 | 2009-10-02 | 145,000 | -11,000 | 0.00 | 3,857,532,839 | 991,800 | 6.840 | 2009-09-29 |
| 159 | 2009-09-28 | 156,000 | 10,000 | 0.00 | 3,857,532,839 | 1,032,720 | 6.620 | 2009-09-24 |
| 160 | 2009-09-24 | 146,000 | -10,000 | 0.00 | 3,857,532,839 | 981,120 | 6.720 | 2009-09-22 |
| 161 | 2009-09-21 | 156,000 | -10,000 | 0.00 | 3,857,532,839 | 1,043,640 | 6.690 | 2009-09-17 |
| 162 | 2009-09-15 | 166,000 | -15,000 | 0.00 | 3,857,532,839 | 1,050,780 | 6.330 | 2009-09-11 |
| 163 | 2009-09-03 | 181,000 | 10,000 | 0.00 | 3,857,532,839 | 955,680 | 5.280 | 2009-09-01 |
| 164 | 2009-07-31 | 171,000 | 50,000 | 0.00 | 3,857,532,839 | 962,730 | 5.630 | 2009-07-29 |
| 165 | 2009-07-30 | 121,000 | -1,000 | 0.00 | 3,857,532,839 | 701,800 | 5.800 | 2009-07-28 |
| 166 | 2009-07-28 | 122,000 | -10,000 | 0.00 | 3,857,532,839 | 701,500 | 5.750 | 2009-07-24 |
| 167 | 2009-07-17 | 132,000 | -2,000 | 0.00 | 3,857,532,839 | 716,760 | 5.430 | 2009-07-15 |
| 168 | 2009-06-08 | 134,000 | 12,000 | 0.00 | 3,857,532,839 | 742,360 | 5.540 | 2009-06-04 |
| 169 | 2009-06-05 | 122,000 | -30,000 | 0.00 | 3,857,532,839 | 701,500 | 5.750 | 2009-06-03 |
| 170 | 2009-01-07 | 152,000 | -1,000 | 0.00 | 3,593,906,356 | 623,200 | 4.100 | 2009-01-05 |
| 171 | 2008-10-23 | 153,000 | -10,000 | 0.00 | 3,593,906,356 | 497,250 | 3.250 | 2008-10-21 |
| 172 | 2008-09-23 | 163,000 | -20,000 | 0.00 | 3,593,906,356 | 700,900 | 4.300 | 2008-09-19 |
| 173 | 2008-09-22 | 183,000 | 10,000 | 0.01 | 3,593,906,356 | 766,770 | 4.190 | 2008-09-18 |
| 174 | 2008-08-08 | 173,000 | 1,000 | 0.00 | 3,593,906,356 | 958,420 | 5.540 | 2008-08-05 |
| 175 | 2008-07-24 | 172,000 | -10,000 | 0.00 | 3,593,906,356 | 1,002,760 | 5.830 | 2008-07-22 |
| 176 | 2008-07-22 | 182,000 | -20,000 | 0.01 | 3,593,906,356 | 1,073,800 | 5.900 | 2008-07-18 |
| 177 | 2008-05-29 | 202,000 | -10,000 | 0.01 | 3,593,906,356 | 1,088,780 | 5.390 | 2008-05-27 |
| 178 | 2008-05-06 | 212,000 | -10,000 | 0.01 | 3,593,906,356 | 1,174,480 | 5.540 | 2008-05-02 |
| 179 | 2008-04-08 | 222,000 | -10,000 | 0.01 | 3,593,906,356 | 1,074,480 | 4.840 | 2008-04-03 |
| 180 | 2008-03-18 | 232,000 | -2,000 | 0.01 | 3,593,906,356 | 1,141,440 | 4.920 | 2008-03-14 |
| 181 | 2008-03-17 | 234,000 | 10,000 | 0.01 | 3,593,906,356 | 1,155,960 | 4.940 | 2008-03-13 |
| 182 | 2008-03-03 | 224,000 | -1,000 | 0.01 | 3,593,906,356 | 1,272,320 | 5.680 | 2008-02-28 |
| 183 | 2008-02-28 | 225,000 | -10,000 | 0.01 | 3,593,906,356 | 1,307,250 | 5.810 | 2008-02-26 |
| 184 | 2008-02-26 | 235,000 | -4,000 | 0.01 | 3,593,906,356 | 1,304,250 | 5.550 | 2008-02-22 |
| 185 | 2008-01-17 | 239,000 | -5,000 | 0.01 | 3,593,906,356 | 1,307,330 | 5.470 | 2008-01-15 |
| 186 | 2008-01-14 | 244,000 | -4,000 | 0.01 | 3,593,906,356 | 1,437,160 | 5.890 | 2008-01-10 |
| 187 | 2008-01-09 | 248,000 | -10,000 | 0.01 | 3,593,906,356 | 1,550,000 | 6.250 | 2008-01-07 |
| 188 | 2008-01-08 | 258,000 | -16,000 | 0.01 | 3,593,906,356 | 1,519,620 | 5.890 | 2008-01-04 |
| 189 | 2008-01-07 | 274,000 | -5,000 | 0.01 | 3,593,906,356 | 1,567,280 | 5.720 | 2008-01-03 |
| 190 | 2007-12-19 | 279,000 | 5,000 | 0.01 | 3,593,906,356 | 1,392,210 | 4.990 | 2007-12-17 |
| 191 | 2007-11-15 | 274,000 | -10,000 | 0.01 | 3,593,906,356 | 1,438,500 | 5.250 | 2007-11-13 |
| 192 | 2007-11-09 | 284,000 | 15,000 | 0.01 | 3,593,906,356 | 1,613,120 | 5.680 | 2007-11-07 |
| 193 | 2007-11-05 | 269,000 | -1,000 | 0.01 | 3,593,906,356 | 1,541,370 | 5.730 | 2007-11-01 |
| 194 | 2007-11-01 | 270,000 | 1,000 | 0.01 | 3,593,906,356 | 1,557,900 | 5.770 | 2007-10-30 |
| 195 | 2007-10-23 | 269,000 | -5,000 | 0.01 | 3,593,906,356 | 1,396,110 | 5.190 | 2007-10-18 |
| 196 | 2007-10-15 | 274,000 | -1,000 | 0.01 | 3,593,906,356 | 1,402,880 | 5.120 | 2007-10-11 |
| 197 | 2007-10-11 | 275,000 | -1,000 | 0.01 | 3,593,906,356 | 1,402,500 | 5.100 | 2007-10-09 |
| 198 | 2007-09-24 | 276,000 | 5,000 | 0.01 | 3,593,906,356 | 1,440,720 | 5.220 | 2007-09-20 |
| 199 | 2007-09-18 | 271,000 | -5,000 | 0.01 | 3,593,906,356 | 1,330,610 | 4.910 | 2007-09-14 |
| 200 | 2007-09-12 | 276,000 | 5,000 | 0.01 | 3,593,906,356 | 1,302,720 | 4.720 | 2007-09-10 |
| 201 | 2007-09-11 | 271,000 | -120,000 | 0.01 | 3,593,906,356 | 1,295,380 | 4.780 | 2007-09-07 |
| 202 | 2007-09-05 | 391,000 | -1,000 | 0.01 | 3,593,906,356 | 1,775,140 | 4.540 | 2007-09-03 |
| 203 | 2007-09-03 | 392,000 | 100,000 | 0.01 | 3,593,906,356 | 1,709,120 | 4.360 | 2007-08-30 |
| 204 | 2007-08-28 | 292,000 | -10,000 | 0.01 | 3,593,906,356 | 1,302,320 | 4.460 | 2007-08-24 |
| 205 | 2007-08-27 | 302,000 | 9,000 | 0.01 | 3,593,906,356 | 1,307,660 | 4.330 | 2007-08-23 |
| 206 | 2007-08-24 | 293,000 | -10,000 | 0.01 | 3,593,906,356 | 1,136,840 | 3.880 | 2007-08-22 |
| 207 | 2007-08-21 | 303,000 | 10,000 | 0.01 | 3,593,906,356 | 1,072,620 | 3.540 | 2007-08-17 |
| 208 | 2007-08-03 | 293,000 | -30,000 | 0.01 | 3,593,906,356 | 1,380,030 | 4.710 | 2007-08-01 |
| 209 | 2007-08-02 | 323,000 | -1,000 | 0.01 | 3,593,906,356 | 1,518,100 | 4.700 | 2007-07-31 |
| 210 | 2007-08-01 | 324,000 | -5,000 | 0.01 | 3,593,906,356 | 1,548,720 | 4.780 | 2007-07-30 |
| 211 | 2007-07-31 | 329,000 | -1,000 | 0.01 | 3,593,906,356 | 1,615,390 | 4.910 | 2007-07-27 |
| 212 | 2007-07-30 | 330,000 | -20,000 | 0.01 | 3,593,906,356 | 1,643,400 | 4.980 | 2007-07-26 |
| 213 | 2007-07-24 | 350,000 | -1,000 | 0.01 | 3,593,906,356 | 1,774,500 | 5.070 | 2007-07-20 |
| 214 | 2007-07-20 | 351,000 | -1,000 | 0.01 | 3,593,906,356 | 1,772,550 | 5.050 | 2007-07-18 |
| 215 | 2007-07-16 | 352,000 | -9,000 | 0.01 | 3,593,906,356 | 1,816,320 | 5.160 | 2007-07-12 |
| 216 | 2007-07-12 | 361,000 | 1,000 | 0.01 | 3,593,906,356 | 1,830,270 | 5.070 | 2007-07-10 |
| 217 | 2007-07-11 | 360,000 | -11,000 | 0.01 | 3,593,906,356 | 1,882,800 | 5.230 | 2007-07-09 |
| 218 | 2007-07-09 | 371,000 | 30,000 | 0.01 | 3,593,906,356 | 1,855,000 | 5.000 | 2007-07-05 |
| 219 | 2007-07-06 | 341,000 | -20,000 | 0.01 | 3,593,906,356 | 1,752,740 | 5.140 | 2007-07-04 |
| 220 | 2007-07-05 | 361,000 | -9,000 | 0.01 | 3,593,906,356 | 1,902,470 | 5.270 | 2007-07-03 |
Copyright & disclaimer, Privacy policy