China Agri-Industries Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00606 | 2007-03-21 | 2020-03-09 | 2020-03-23 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-03-24 | 4.250 | 2020-03-20 | |||||
| 2 | 2020-03-23 | 4.250 | 2020-03-19 | |||||
| 3 | 2020-03-20 | 4.250 | 2020-03-18 | |||||
| 4 | 2020-01-14 | 19,000 | -11,000 | 0.00 | 5,260,699,388 | 78,850 | 4.150 | 2020-01-10 |
| 5 | 2019-12-02 | 30,000 | -4,000 | 0.00 | 5,260,699,388 | 122,700 | 4.090 | 2019-11-28 |
| 6 | 2019-10-23 | 34,000 | -25,000 | 0.00 | 5,258,985,388 | 88,400 | 2.600 | 2019-10-21 |
| 7 | 2019-10-22 | 59,000 | 23,000 | 0.00 | 5,258,985,388 | 151,040 | 2.560 | 2019-10-18 |
| 8 | 2019-10-18 | 36,000 | -18,000 | 0.00 | 5,258,985,388 | 93,600 | 2.600 | 2019-10-16 |
| 9 | 2019-10-14 | 54,000 | -5,000 | 0.00 | 5,258,985,388 | 142,560 | 2.640 | 2019-10-10 |
| 10 | 2019-05-22 | 59,000 | 3,000 | 0.00 | 5,258,985,388 | 137,470 | 2.330 | 2019-05-20 |
| 11 | 2019-04-01 | 56,000 | 2,000 | 0.00 | 5,258,985,388 | 148,960 | 2.660 | 2019-03-28 |
| 12 | 2019-03-06 | 54,000 | 20,000 | 0.00 | 5,258,985,388 | 152,820 | 2.830 | 2019-03-04 |
| 13 | 2019-02-11 | 34,000 | -10,000 | 0.00 | 5,258,985,388 | 96,900 | 2.850 | 2019-02-01 |
| 14 | 2019-02-08 | 44,000 | 10,000 | 0.00 | 5,258,985,388 | 122,760 | 2.790 | 2019-01-31 |
| 15 | 2019-01-23 | 34,000 | -54,000 | 0.00 | 5,258,787,388 | 101,660 | 2.990 | 2019-01-21 |
| 16 | 2019-01-21 | 88,000 | 14,000 | 0.00 | 5,258,787,388 | 253,440 | 2.880 | 2019-01-17 |
| 17 | 2019-01-18 | 74,000 | 40,000 | 0.00 | 5,258,787,388 | 211,640 | 2.860 | 2019-01-16 |
| 18 | 2018-10-25 | 34,000 | -8,000 | 0.00 | 5,258,787,388 | 86,700 | 2.550 | 2018-10-23 |
| 19 | 2018-10-24 | 42,000 | 8,000 | 0.00 | 5,258,787,388 | 111,300 | 2.650 | 2018-10-22 |
| 20 | 2018-09-28 | 34,000 | -1,000 | 0.00 | 5,258,688,388 | 101,320 | 2.980 | 2018-09-26 |
| 21 | 2018-08-27 | 35,000 | -30,000 | 0.00 | 5,258,688,388 | 107,450 | 3.070 | 2018-08-23 |
| 22 | 2018-08-22 | 65,000 | 30,000 | 0.00 | 5,258,688,388 | 191,100 | 2.940 | 2018-08-20 |
| 23 | 2018-06-27 | 35,000 | -7,000 | 0.00 | 5,255,824,788 | 102,550 | 2.930 | 2018-06-25 |
| 24 | 2018-06-26 | 42,000 | 7,000 | 0.00 | 5,255,824,788 | 123,480 | 2.940 | 2018-06-22 |
| 25 | 2018-06-07 | 35,000 | -20,000 | 0.00 | 5,255,824,788 | 125,650 | 3.590 | 2018-06-05 |
| 26 | 2018-06-06 | 55,000 | -10,000 | 0.00 | 5,255,824,788 | 198,000 | 3.600 | 2018-06-04 |
| 27 | 2018-06-05 | 65,000 | 11,000 | 0.00 | 5,255,824,788 | 221,000 | 3.400 | 2018-06-01 |
| 28 | 2018-05-25 | 54,000 | 10,000 | 0.00 | 5,249,880,788 | 186,840 | 3.460 | 2018-05-23 |
| 29 | 2018-05-24 | 44,000 | -10,000 | 0.00 | 5,249,880,788 | 154,000 | 3.500 | 2018-05-21 |
| 30 | 2018-05-23 | 54,000 | -20,000 | 0.00 | 5,249,880,788 | 188,460 | 3.490 | 2018-05-18 |
| 31 | 2018-05-18 | 74,000 | 20,000 | 0.00 | 5,249,880,788 | 248,640 | 3.360 | 2018-05-16 |
| 32 | 2018-05-17 | 54,000 | 10,000 | 0.00 | 5,249,880,788 | 183,060 | 3.390 | 2018-05-15 |
| 33 | 2018-05-08 | 44,000 | -10,000 | 0.00 | 5,249,880,788 | 146,520 | 3.330 | 2018-05-04 |
| 34 | 2018-04-27 | 54,000 | 10,000 | 0.00 | 5,249,880,788 | 174,420 | 3.230 | 2018-04-25 |
| 35 | 2018-03-22 | 44,000 | -10,000 | 0.00 | 5,249,880,788 | 152,680 | 3.470 | 2018-03-20 |
| 36 | 2018-03-20 | 54,000 | 10,000 | 0.00 | 5,249,880,788 | 192,780 | 3.570 | 2018-03-16 |
| 37 | 2018-03-08 | 44,000 | -17,000 | 0.00 | 5,249,880,788 | 146,960 | 3.340 | 2018-03-06 |
| 38 | 2018-03-07 | 61,000 | 10,000 | 0.00 | 5,249,880,788 | 198,250 | 3.250 | 2018-03-05 |
| 39 | 2018-03-01 | 51,000 | 7,000 | 0.00 | 5,249,880,788 | 174,420 | 3.420 | 2018-02-27 |
| 40 | 2018-02-28 | 44,000 | 2,000 | 0.00 | 5,249,880,788 | 154,440 | 3.510 | 2018-02-26 |
| 41 | 2018-02-26 | 42,000 | -10,000 | 0.00 | 5,249,880,788 | 142,800 | 3.400 | 2018-02-22 |
| 42 | 2018-02-23 | 52,000 | 10,000 | 0.00 | 5,249,880,788 | 179,400 | 3.450 | 2018-02-21 |
| 43 | 2018-02-13 | 42,000 | -28,000 | 0.00 | 5,249,880,788 | 134,820 | 3.210 | 2018-02-09 |
| 44 | 2018-01-24 | 70,000 | -20,000 | 0.00 | 5,249,880,788 | 259,700 | 3.710 | 2018-01-22 |
| 45 | 2018-01-11 | 90,000 | 20,000 | 0.00 | 5,249,880,788 | 328,500 | 3.650 | 2018-01-09 |
| 46 | 2017-12-04 | 70,000 | 2,000 | 0.00 | 5,249,880,788 | 226,800 | 3.240 | 2017-11-30 |
| 47 | 2017-12-01 | 68,000 | -10,000 | 0.00 | 5,249,880,788 | 225,080 | 3.310 | 2017-11-29 |
| 48 | 2017-11-29 | 78,000 | -10,000 | 0.00 | 5,249,880,788 | 262,860 | 3.370 | 2017-11-27 |
| 49 | 2017-11-28 | 88,000 | 10,000 | 0.00 | 5,249,880,788 | 295,680 | 3.360 | 2017-11-24 |
| 50 | 2017-11-27 | 78,000 | 10,000 | 0.00 | 5,249,880,788 | 264,420 | 3.390 | 2017-11-23 |
| 51 | 2017-11-23 | 68,000 | 40,000 | 0.00 | 5,249,880,788 | 225,760 | 3.320 | 2017-11-21 |
| 52 | 2017-09-05 | 28,000 | -2,000 | 0.00 | 5,249,880,788 | 104,720 | 3.740 | 2017-09-01 |
| 53 | 2017-08-25 | 30,000 | -1,700,000 | 0.00 | 5,249,880,788 | 105,900 | 3.530 | 2017-08-22 |
| 54 | 2017-08-22 | 1,730,000 | 10,000 | 0.03 | 5,249,880,788 | 5,951,200 | 3.440 | 2017-08-18 |
| 55 | 2017-06-05 | 1,720,000 | 2,000 | 0.03 | 5,249,880,788 | 5,813,600 | 3.380 | 2017-06-01 |
| 56 | 2017-05-11 | 1,718,000 | -300,000 | 0.03 | 5,249,880,788 | 6,459,680 | 3.760 | 2017-05-09 |
| 57 | 2017-02-17 | 2,018,000 | -2,000 | 0.04 | 5,249,880,788 | 8,172,900 | 4.050 | 2017-02-15 |
| 58 | 2017-02-09 | 2,020,000 | -23,000 | 0.04 | 5,249,880,788 | 7,837,600 | 3.880 | 2017-02-07 |
| 59 | 2017-01-25 | 2,043,000 | -2,000 | 0.04 | 5,249,880,788 | 7,559,100 | 3.700 | 2017-01-23 |
| 60 | 2017-01-24 | 2,045,000 | 1,000 | 0.04 | 5,249,880,788 | 7,198,400 | 3.520 | 2017-01-20 |
| 61 | 2016-10-14 | 2,044,000 | -3,000 | 0.04 | 5,249,880,788 | 5,927,600 | 2.900 | 2016-10-12 |
| 62 | 2016-09-13 | 2,047,000 | 23,000 | 0.04 | 5,249,880,788 | 6,161,470 | 3.010 | 2016-09-09 |
| 63 | 2016-08-19 | 2,024,000 | -20,000 | 0.04 | 5,249,880,788 | 5,991,040 | 2.960 | 2016-08-17 |
| 64 | 2016-07-28 | 2,044,000 | -4,000 | 0.04 | 5,249,880,788 | 5,661,880 | 2.770 | 2016-07-26 |
| 65 | 2016-07-19 | 2,048,000 | -4,000 | 0.04 | 5,249,880,788 | 5,652,480 | 2.760 | 2016-07-15 |
| 66 | 2016-06-02 | 2,052,000 | -10,000 | 0.04 | 5,249,880,788 | 5,335,200 | 2.600 | 2016-05-31 |
| 67 | 2016-05-31 | 2,062,000 | 10,000 | 0.04 | 5,249,880,788 | 5,072,520 | 2.460 | 2016-05-27 |
| 68 | 2016-04-26 | 2,052,000 | -10,000 | 0.04 | 5,249,880,788 | 5,704,560 | 2.780 | 2016-04-22 |
| 69 | 2016-04-13 | 2,062,000 | -15,000 | 0.04 | 5,249,880,788 | 4,907,560 | 2.380 | 2016-04-11 |
| 70 | 2016-04-11 | 2,077,000 | 15,000 | 0.04 | 5,249,880,788 | 4,943,260 | 2.380 | 2016-04-07 |
| 71 | 2016-01-18 | 2,062,000 | -10,000 | 0.04 | 5,249,880,788 | 4,474,540 | 2.170 | 2016-01-14 |
| 72 | 2016-01-13 | 2,072,000 | 10,000 | 0.04 | 5,249,880,788 | 4,516,960 | 2.180 | 2016-01-11 |
| 73 | 2016-01-07 | 2,062,000 | 10,000 | 0.04 | 5,249,880,788 | 5,051,900 | 2.450 | 2016-01-05 |
| 74 | 2015-12-29 | 2,052,000 | -10,000 | 0.04 | 5,249,880,788 | 5,458,320 | 2.660 | 2015-12-23 |
| 75 | 2015-12-22 | 2,062,000 | 10,000 | 0.04 | 5,249,880,788 | 5,340,580 | 2.590 | 2015-12-18 |
| 76 | 2015-12-03 | 2,052,000 | -14,000 | 0.04 | 5,249,880,788 | 5,807,160 | 2.830 | 2015-12-01 |
| 77 | 2015-11-30 | 2,066,000 | -10,000 | 0.04 | 5,249,880,788 | 5,743,480 | 2.780 | 2015-11-26 |
| 78 | 2015-11-26 | 2,076,000 | 4,000 | 0.04 | 5,249,880,788 | 5,771,280 | 2.780 | 2015-11-24 |
| 79 | 2015-11-24 | 2,072,000 | 10,000 | 0.04 | 5,249,880,788 | 5,884,480 | 2.840 | 2015-11-20 |
| 80 | 2015-11-19 | 2,062,000 | 20,000 | 0.04 | 5,249,880,788 | 5,773,600 | 2.800 | 2015-11-17 |
| 81 | 2015-11-17 | 2,042,000 | 10,000 | 0.04 | 5,249,880,788 | 6,023,900 | 2.950 | 2015-11-13 |
| 82 | 2015-11-10 | 2,032,000 | -4,000 | 0.04 | 5,249,880,788 | 6,502,400 | 3.200 | 2015-11-06 |
| 83 | 2015-11-09 | 2,036,000 | -10,000 | 0.04 | 5,249,880,788 | 6,270,880 | 3.080 | 2015-11-05 |
| 84 | 2015-11-06 | 2,046,000 | 3,000 | 0.04 | 5,249,880,788 | 6,199,380 | 3.030 | 2015-11-04 |
| 85 | 2015-11-02 | 2,043,000 | 8,000 | 0.04 | 5,249,880,788 | 5,904,270 | 2.890 | 2015-10-29 |
| 86 | 2015-10-20 | 2,035,000 | -20,000 | 0.04 | 5,249,880,788 | 6,247,450 | 3.070 | 2015-10-16 |
| 87 | 2015-10-09 | 2,055,000 | -10,000 | 0.04 | 5,249,880,788 | 6,206,100 | 3.020 | 2015-10-07 |
| 88 | 2015-10-06 | 2,065,000 | 4,000 | 0.04 | 5,249,880,788 | 5,699,400 | 2.760 | 2015-10-02 |
| 89 | 2015-10-02 | 2,061,000 | -10,000 | 0.04 | 5,249,880,788 | 5,399,820 | 2.620 | 2015-09-29 |
| 90 | 2015-09-25 | 2,071,000 | 10,000 | 0.04 | 5,249,880,788 | 5,923,060 | 2.860 | 2015-09-23 |
| 91 | 2015-09-24 | 2,061,000 | 20,000 | 0.04 | 5,249,880,788 | 6,018,120 | 2.920 | 2015-09-22 |
| 92 | 2015-09-23 | 2,041,000 | 10,000 | 0.04 | 5,249,880,788 | 6,061,770 | 2.970 | 2015-09-21 |
| 93 | 2015-09-22 | 2,031,000 | 10,000 | 0.04 | 5,249,880,788 | 5,686,800 | 2.800 | 2015-09-18 |
| 94 | 2015-09-14 | 2,021,000 | -20,000 | 0.04 | 5,249,880,788 | 5,800,270 | 2.870 | 2015-09-10 |
| 95 | 2015-09-11 | 2,041,000 | 20,000 | 0.04 | 5,249,880,788 | 5,837,260 | 2.860 | 2015-09-09 |
| 96 | 2015-09-08 | 2,021,000 | -10,000 | 0.04 | 5,249,880,788 | 5,274,810 | 2.610 | 2015-09-04 |
| 97 | 2015-09-02 | 2,031,000 | 10,000 | 0.04 | 5,249,880,788 | 5,971,140 | 2.940 | 2015-08-31 |
| 98 | 2015-08-12 | 2,021,000 | -14,000 | 0.04 | 5,249,880,788 | 7,881,900 | 3.900 | 2015-08-10 |
| 99 | 2015-08-11 | 2,035,000 | 14,000 | 0.04 | 5,249,880,788 | 6,919,000 | 3.400 | 2015-08-07 |
| 100 | 2015-07-22 | 2,021,000 | -10,000 | 0.04 | 5,249,880,788 | 7,316,020 | 3.620 | 2015-07-20 |
| 101 | 2015-07-21 | 2,031,000 | 10,000 | 0.04 | 5,249,880,788 | 7,270,980 | 3.580 | 2015-07-17 |
| 102 | 2015-06-11 | 2,021,000 | -10,000 | 0.04 | 5,249,880,788 | 8,811,560 | 4.360 | 2015-06-09 |
| 103 | 2015-06-08 | 2,031,000 | -10,000 | 0.04 | 5,249,880,788 | 9,322,290 | 4.590 | 2015-06-04 |
| 104 | 2015-06-05 | 2,041,000 | 10,000 | 0.04 | 5,249,880,788 | 9,143,680 | 4.480 | 2015-06-03 |
| 105 | 2015-06-04 | 2,031,000 | -20,000 | 0.04 | 5,249,880,788 | 9,301,980 | 4.580 | 2015-06-02 |
| 106 | 2015-06-03 | 2,051,000 | 20,000 | 0.04 | 5,249,880,788 | 9,639,700 | 4.700 | 2015-06-01 |
| 107 | 2015-05-22 | 2,031,000 | 10,000 | 0.04 | 5,249,880,788 | 9,748,800 | 4.800 | 2015-05-20 |
| 108 | 2015-05-18 | 2,021,000 | -20,000 | 0.04 | 5,249,880,788 | 8,993,450 | 4.450 | 2015-05-14 |
| 109 | 2015-05-15 | 2,041,000 | -20,000 | 0.04 | 5,249,880,788 | 9,062,040 | 4.440 | 2015-05-13 |
| 110 | 2015-05-13 | 2,061,000 | -5,000 | 0.04 | 5,249,880,788 | 8,800,470 | 4.270 | 2015-05-11 |
| 111 | 2015-05-06 | 2,066,000 | -60,000 | 0.04 | 5,249,880,788 | 9,173,040 | 4.440 | 2015-05-04 |
| 112 | 2015-04-30 | 2,126,000 | 19,600 | 0.04 | 5,249,880,788 | 9,545,740 | 4.490 | 2015-04-28 |
| 113 | 2015-04-29 | 2,106,400 | -20,000 | 0.04 | 5,249,880,788 | 9,394,544 | 4.460 | 2015-04-27 |
| 114 | 2015-04-28 | 2,126,400 | -35,000 | 0.04 | 5,249,880,788 | 9,058,464 | 4.260 | 2015-04-24 |
| 115 | 2015-04-27 | 2,161,400 | -60,000 | 0.04 | 5,249,880,788 | 9,380,476 | 4.340 | 2015-04-23 |
| 116 | 2015-04-24 | 2,221,400 | 120,000 | 0.04 | 5,249,880,788 | 10,240,654 | 4.610 | 2015-04-22 |
| 117 | 2015-04-20 | 2,101,400 | -6,000 | 0.04 | 5,249,880,788 | 8,153,432 | 3.880 | 2015-04-16 |
| 118 | 2015-04-15 | 2,107,400 | 10,000 | 0.04 | 5,249,880,788 | 8,598,192 | 4.080 | 2015-04-13 |
| 119 | 2015-04-14 | 2,097,400 | -10,000 | 0.04 | 5,249,880,788 | 7,949,146 | 3.790 | 2015-04-10 |
| 120 | 2015-04-08 | 2,107,400 | 10,000 | 0.04 | 5,249,880,788 | 6,343,274 | 3.010 | 2015-04-01 |
| 121 | 2015-02-24 | 2,097,400 | 30,000 | 0.04 | 5,249,880,788 | 6,816,550 | 3.250 | 2015-02-17 |
| 122 | 2015-02-04 | 2,067,400 | -48,000 | 0.04 | 5,249,880,788 | 6,284,896 | 3.040 | 2015-02-02 |
| 123 | 2015-01-16 | 2,115,400 | 36,000 | 0.04 | 5,249,880,788 | 6,705,818 | 3.170 | 2015-01-14 |
| 124 | 2015-01-14 | 2,079,400 | -10,000 | 0.04 | 5,249,880,788 | 6,321,376 | 3.040 | 2015-01-12 |
| 125 | 2015-01-12 | 2,089,400 | 4,000 | 0.04 | 5,249,880,788 | 6,498,034 | 3.110 | 2015-01-08 |
| 126 | 2015-01-08 | 2,085,400 | -70,000 | 0.04 | 5,249,880,788 | 6,610,718 | 3.170 | 2015-01-06 |
| 127 | 2015-01-06 | 2,155,400 | 8,000 | 0.04 | 5,249,880,788 | 6,767,956 | 3.140 | 2015-01-02 |
| 128 | 2015-01-05 | 2,147,400 | -50,000 | 0.04 | 5,249,880,788 | 6,485,148 | 3.020 | 2014-12-30 |
| 129 | 2014-11-06 | 2,197,400 | -20,000 | 0.04 | 5,249,880,788 | 6,592,200 | 3.000 | 2014-11-04 |
| 130 | 2014-10-30 | 2,217,400 | 20,000 | 0.04 | 5,249,880,788 | 6,097,850 | 2.750 | 2014-10-28 |
| 131 | 2014-10-27 | 2,197,400 | -20,000 | 0.04 | 5,249,880,788 | 6,460,356 | 2.940 | 2014-10-23 |
| 132 | 2014-10-20 | 2,217,400 | 20,000 | 0.04 | 5,249,880,788 | 6,652,200 | 3.000 | 2014-10-16 |
| 133 | 2014-10-15 | 2,197,400 | -20,000 | 0.04 | 5,249,880,788 | 6,658,122 | 3.030 | 2014-10-13 |
| 134 | 2014-10-08 | 2,217,400 | 10,000 | 0.04 | 5,249,880,788 | 6,785,244 | 3.060 | 2014-10-06 |
| 135 | 2014-09-26 | 2,207,400 | -10,000 | 0.04 | 5,249,880,788 | 6,776,718 | 3.070 | 2014-09-24 |
| 136 | 2014-09-25 | 2,217,400 | 20,000 | 0.04 | 5,249,880,788 | 6,807,418 | 3.070 | 2014-09-23 |
| 137 | 2014-09-16 | 2,197,400 | -30,000 | 0.04 | 5,249,880,788 | 7,097,602 | 3.230 | 2014-09-12 |
| 138 | 2014-09-10 | 2,227,400 | 20,000 | 0.04 | 5,249,880,788 | 7,261,324 | 3.260 | 2014-09-05 |
| 139 | 2014-09-04 | 2,207,400 | 6,000 | 0.04 | 5,249,880,788 | 7,041,606 | 3.190 | 2014-09-02 |
| 140 | 2014-09-02 | 2,201,400 | -12,600 | 0.04 | 5,249,880,788 | 6,978,438 | 3.170 | 2014-08-29 |
| 141 | 2014-08-29 | 2,214,000 | -20,000 | 0.04 | 5,249,880,788 | 7,062,660 | 3.190 | 2014-08-27 |
| 142 | 2014-08-28 | 2,234,000 | 5,000 | 0.04 | 5,249,880,788 | 7,997,720 | 3.580 | 2014-08-26 |
| 143 | 2014-08-27 | 2,229,000 | -5,000 | 0.04 | 5,249,880,788 | 7,890,660 | 3.540 | 2014-08-25 |
| 144 | 2014-08-26 | 2,234,000 | 10,000 | 0.04 | 5,249,880,788 | 8,020,060 | 3.590 | 2014-08-22 |
| 145 | 2014-08-18 | 2,224,000 | 10,000 | 0.04 | 5,249,880,788 | 7,939,680 | 3.570 | 2014-08-14 |
| 146 | 2014-08-15 | 2,214,000 | 20,000 | 0.04 | 5,249,880,788 | 8,058,960 | 3.640 | 2014-08-13 |
| 147 | 2014-08-08 | 2,194,000 | -15,000 | 0.04 | 5,249,880,788 | 7,700,940 | 3.510 | 2014-08-06 |
| 148 | 2014-08-05 | 2,209,000 | 15,000 | 0.04 | 5,249,880,788 | 7,355,970 | 3.330 | 2014-08-01 |
| 149 | 2014-07-07 | 2,194,000 | -10,000 | 0.04 | 5,249,880,788 | 6,845,280 | 3.120 | 2014-07-03 |
| 150 | 2014-07-04 | 2,204,000 | 10,000 | 0.04 | 5,249,880,788 | 6,810,360 | 3.090 | 2014-07-02 |
| 151 | 2014-06-04 | 2,194,000 | -20,000 | 0.04 | 5,249,880,788 | 7,020,800 | 3.200 | 2014-05-30 |
| 152 | 2014-05-26 | 2,214,000 | 20,000 | 0.04 | 5,249,880,788 | 6,863,400 | 3.100 | 2014-05-22 |
| 153 | 2014-05-12 | 2,194,000 | -20,000 | 0.04 | 5,249,880,788 | 6,691,700 | 3.050 | 2014-05-08 |
| 154 | 2014-04-29 | 2,214,000 | -10,000 | 0.04 | 5,249,880,788 | 6,907,680 | 3.120 | 2014-04-25 |
| 155 | 2014-04-23 | 2,224,000 | -8,000 | 0.04 | 5,249,880,788 | 6,961,120 | 3.130 | 2014-04-17 |
| 156 | 2014-04-07 | 2,232,000 | -10,000 | 0.04 | 5,249,880,788 | 6,986,160 | 3.130 | 2014-04-03 |
| 157 | 2014-04-04 | 2,242,000 | 10,000 | 0.04 | 5,249,880,788 | 6,950,200 | 3.100 | 2014-04-02 |
| 158 | 2014-03-31 | 2,232,000 | -8,000 | 0.04 | 5,249,880,788 | 6,584,400 | 2.950 | 2014-03-27 |
| 159 | 2014-03-28 | 2,240,000 | -200,000 | 0.04 | 5,249,880,788 | 6,854,400 | 3.060 | 2014-03-26 |
| 160 | 2014-03-27 | 2,440,000 | -22,000 | 0.05 | 5,249,880,788 | 7,661,600 | 3.140 | 2014-03-25 |
| 161 | 2014-03-26 | 2,462,000 | 200,000 | 0.05 | 5,249,880,788 | 7,730,680 | 3.140 | 2014-03-24 |
| 162 | 2014-03-21 | 2,262,000 | 20,000 | 0.04 | 5,249,880,788 | 7,034,820 | 3.110 | 2014-03-19 |
| 163 | 2014-03-03 | 2,242,000 | -5,000 | 0.04 | 5,249,880,788 | 7,622,800 | 3.400 | 2014-02-27 |
| 164 | 2014-02-21 | 2,247,000 | 50,000 | 0.04 | 5,249,880,788 | 7,639,800 | 3.400 | 2014-02-19 |
| 165 | 2014-02-13 | 2,197,000 | -20,000 | 0.04 | 5,249,880,788 | 7,557,680 | 3.440 | 2014-02-11 |
| 166 | 2014-02-07 | 2,217,000 | 20,000 | 0.04 | 5,249,880,788 | 7,316,100 | 3.300 | 2014-02-05 |
| 167 | 2014-01-20 | 2,197,000 | -10,000 | 0.04 | 5,249,880,788 | 8,041,020 | 3.660 | 2014-01-16 |
| 168 | 2014-01-14 | 2,207,000 | -4,000 | 0.04 | 5,249,880,788 | 8,055,550 | 3.650 | 2014-01-10 |
| 169 | 2014-01-13 | 2,211,000 | -2,000 | 0.04 | 5,249,880,788 | 8,092,260 | 3.660 | 2014-01-09 |
| 170 | 2014-01-09 | 2,213,000 | -10,000 | 0.04 | 5,249,880,788 | 8,298,750 | 3.750 | 2014-01-07 |
| 171 | 2014-01-07 | 2,223,000 | -4,000 | 0.04 | 5,249,880,788 | 8,469,630 | 3.810 | 2014-01-03 |
| 172 | 2014-01-06 | 2,227,000 | 20,000 | 0.04 | 5,249,880,788 | 8,573,950 | 3.850 | 2014-01-02 |
| 173 | 2014-01-03 | 2,207,000 | -10,000 | 0.04 | 5,249,880,788 | 8,452,810 | 3.830 | 2013-12-30 |
| 174 | 2014-01-02 | 2,217,000 | 10,000 | 0.04 | 5,249,880,788 | 8,491,110 | 3.830 | 2013-12-27 |
| 175 | 2013-12-30 | 2,207,000 | 10,000 | 0.04 | 5,249,880,788 | 8,386,600 | 3.800 | 2013-12-23 |
| 176 | 2013-12-27 | 2,197,000 | -80,000 | 0.04 | 5,249,880,788 | 8,370,570 | 3.810 | 2013-12-20 |
| 177 | 2013-12-23 | 2,277,000 | -55,000 | 0.04 | 5,249,880,788 | 8,607,060 | 3.780 | 2013-12-19 |
| 178 | 2013-12-20 | 2,332,000 | 20,000 | 0.04 | 5,249,880,788 | 8,931,560 | 3.830 | 2013-12-18 |
| 179 | 2013-12-19 | 2,312,000 | 15,000 | 0.04 | 5,249,880,788 | 9,016,800 | 3.900 | 2013-12-17 |
| 180 | 2013-12-18 | 2,297,000 | 30,000 | 0.04 | 5,249,880,788 | 8,751,570 | 3.810 | 2013-12-16 |
| 181 | 2013-11-29 | 2,267,000 | 50,000 | 0.04 | 5,249,880,788 | 8,614,600 | 3.800 | 2013-11-27 |
| 182 | 2013-11-28 | 2,217,000 | 2,000 | 0.04 | 5,249,880,788 | 8,313,750 | 3.750 | 2013-11-26 |
| 183 | 2013-11-19 | 2,215,000 | -10,000 | 0.04 | 5,249,880,788 | 8,151,200 | 3.680 | 2013-11-15 |
| 184 | 2013-11-04 | 2,225,000 | -20,000 | 0.04 | 5,249,880,788 | 8,099,000 | 3.640 | 2013-10-31 |
| 185 | 2013-10-30 | 2,245,000 | -10,000 | 0.04 | 5,249,880,788 | 8,104,450 | 3.610 | 2013-10-28 |
| 186 | 2013-10-29 | 2,255,000 | -30,000 | 0.04 | 5,249,880,788 | 8,185,650 | 3.630 | 2013-10-25 |
| 187 | 2013-10-25 | 2,285,000 | 10,000 | 0.04 | 5,249,880,788 | 8,363,100 | 3.660 | 2013-10-23 |
| 188 | 2013-10-23 | 2,275,000 | 40,000 | 0.04 | 5,249,880,788 | 8,463,000 | 3.720 | 2013-10-21 |
| 189 | 2013-10-22 | 2,235,000 | 20,000 | 0.04 | 5,249,880,788 | 8,336,550 | 3.730 | 2013-10-18 |
| 190 | 2013-10-21 | 2,215,000 | 20,000 | 0.04 | 5,249,880,788 | 8,328,400 | 3.760 | 2013-10-17 |
| 191 | 2013-10-17 | 2,195,000 | 100,000 | 0.04 | 5,249,880,788 | 8,275,150 | 3.770 | 2013-10-15 |
| 192 | 2013-10-15 | 2,095,000 | -60,000 | 0.04 | 5,249,880,788 | 7,898,150 | 3.770 | 2013-10-10 |
| 193 | 2013-10-10 | 2,155,000 | 10,000 | 0.04 | 5,249,880,788 | 8,124,350 | 3.770 | 2013-10-08 |
| 194 | 2013-09-17 | 2,145,000 | -10,000 | 0.04 | 5,249,880,788 | 7,979,400 | 3.720 | 2013-09-13 |
| 195 | 2013-09-02 | 2,155,000 | -15,000 | 0.04 | 5,249,880,788 | 7,671,800 | 3.560 | 2013-08-29 |
| 196 | 2013-08-27 | 2,170,000 | -5,000 | 0.04 | 5,249,880,788 | 7,833,700 | 3.610 | 2013-08-23 |
| 197 | 2013-08-26 | 2,175,000 | -5,000 | 0.04 | 5,249,880,788 | 7,851,750 | 3.610 | 2013-08-22 |
| 198 | 2013-08-23 | 2,180,000 | -13,000 | 0.04 | 5,249,880,788 | 7,717,200 | 3.540 | 2013-08-21 |
| 199 | 2013-08-21 | 2,193,000 | -10,000 | 0.04 | 5,249,880,788 | 8,201,820 | 3.740 | 2013-08-19 |
| 200 | 2013-08-19 | 2,203,000 | 10,000 | 0.04 | 5,249,880,788 | 8,195,160 | 3.720 | 2013-08-15 |
| 201 | 2013-08-16 | 2,193,000 | -10,000 | 0.04 | 5,249,880,788 | 8,092,170 | 3.690 | 2013-08-13 |
| 202 | 2013-07-19 | 2,203,000 | -10,000 | 0.04 | 5,249,880,788 | 7,644,410 | 3.470 | 2013-07-17 |
| 203 | 2013-07-18 | 2,213,000 | 20,000 | 0.04 | 5,249,880,788 | 7,811,890 | 3.530 | 2013-07-16 |
| 204 | 2013-06-19 | 2,193,000 | 10,000 | 0.04 | 5,249,880,788 | 7,324,620 | 3.340 | 2013-06-17 |
| 205 | 2013-05-29 | 2,183,000 | 10,000 | 0.04 | 5,249,880,788 | 8,208,080 | 3.760 | 2013-05-27 |
| 206 | 2013-05-14 | 2,173,000 | 5,000 | 0.04 | 5,249,880,788 | 8,713,730 | 4.010 | 2013-05-10 |
| 207 | 2013-05-08 | 2,168,000 | 10,000 | 0.04 | 5,249,880,788 | 8,455,200 | 3.900 | 2013-05-06 |
| 208 | 2013-04-22 | 2,158,000 | -10,000 | 0.04 | 5,249,880,788 | 7,617,740 | 3.530 | 2013-04-18 |
| 209 | 2013-04-16 | 2,168,000 | 8,000 | 0.04 | 5,249,880,788 | 8,130,000 | 3.750 | 2013-04-12 |
| 210 | 2013-04-05 | 2,160,000 | -29,000 | 0.04 | 5,249,880,788 | 8,467,200 | 3.920 | 2013-04-02 |
| 211 | 2013-04-03 | 2,189,000 | -20,000 | 0.04 | 5,249,880,788 | 8,777,890 | 4.010 | 2013-03-28 |
| 212 | 2013-03-28 | 2,209,000 | 10,000 | 0.04 | 5,249,880,788 | 9,233,620 | 4.180 | 2013-03-26 |
| 213 | 2013-03-27 | 2,199,000 | 7,000 | 0.04 | 5,249,880,788 | 9,103,860 | 4.140 | 2013-03-25 |
| 214 | 2013-03-05 | 2,192,000 | 5,000 | 0.04 | 5,249,880,788 | 9,644,800 | 4.400 | 2013-03-01 |
| 215 | 2013-02-26 | 2,187,000 | 28,000 | 0.04 | 5,249,880,788 | 9,863,370 | 4.510 | 2013-02-22 |
| 216 | 2013-02-21 | 2,159,000 | 40,000 | 0.04 | 5,249,880,788 | 10,147,300 | 4.700 | 2013-02-19 |
| 217 | 2013-02-19 | 2,119,000 | -15,000 | 0.04 | 5,249,880,788 | 10,065,250 | 4.750 | 2013-02-15 |
| 218 | 2013-02-08 | 2,134,000 | -20,000 | 0.04 | 5,249,880,788 | 10,115,160 | 4.740 | 2013-02-06 |
| 219 | 2013-02-04 | 2,154,000 | -10,000 | 0.04 | 5,249,880,788 | 10,188,420 | 4.730 | 2013-01-31 |
| 220 | 2013-01-29 | 2,164,000 | -5,000 | 0.04 | 5,249,880,788 | 10,214,080 | 4.720 | 2013-01-25 |
| 221 | 2013-01-25 | 2,169,000 | -17,000 | 0.04 | 5,249,880,788 | 10,823,310 | 4.990 | 2013-01-23 |
| 222 | 2013-01-24 | 2,186,000 | -13,000 | 0.04 | 5,249,880,788 | 11,170,460 | 5.110 | 2013-01-22 |
| 223 | 2013-01-23 | 2,199,000 | 15,000 | 0.04 | 5,249,880,788 | 11,258,880 | 5.120 | 2013-01-21 |
| 224 | 2013-01-22 | 2,184,000 | 104,000 | 0.04 | 5,249,880,788 | 11,072,880 | 5.070 | 2013-01-18 |
| 225 | 2013-01-21 | 2,080,000 | -30,000 | 0.04 | 5,249,880,788 | 10,212,800 | 4.910 | 2013-01-17 |
| 226 | 2013-01-18 | 2,110,000 | 10,000 | 0.04 | 5,249,880,788 | 10,212,400 | 4.840 | 2013-01-16 |
| 227 | 2013-01-17 | 2,100,000 | -29,000 | 0.04 | 5,249,880,788 | 10,185,000 | 4.850 | 2013-01-15 |
| 228 | 2013-01-15 | 2,129,000 | 31,000 | 0.04 | 5,249,880,788 | 10,048,880 | 4.720 | 2013-01-11 |
| 229 | 2013-01-14 | 2,098,000 | -30,000 | 0.04 | 5,249,880,788 | 10,133,340 | 4.830 | 2013-01-10 |
| 230 | 2013-01-11 | 2,128,000 | 13,000 | 0.04 | 5,249,880,788 | 9,852,640 | 4.630 | 2013-01-09 |
| 231 | 2013-01-09 | 2,115,000 | -6,056 | 0.04 | 5,249,880,788 | 10,025,100 | 4.740 | 2013-01-07 |
| 232 | 2013-01-04 | 2,121,056 | -23,000 | 0.04 | 5,249,880,788 | 9,481,120 | 4.470 | 2013-01-02 |
| 233 | 2013-01-03 | 2,144,056 | 10,000 | 0.04 | 5,249,880,788 | 9,412,406 | 4.390 | 2012-12-28 |
| 234 | 2013-01-02 | 2,134,056 | -14,000 | 0.04 | 5,249,880,788 | 9,368,506 | 4.390 | 2012-12-27 |
| 235 | 2012-12-28 | 2,148,056 | 29,000 | 0.04 | 5,249,880,788 | 9,515,888 | 4.430 | 2012-12-21 |
| 236 | 2012-12-27 | 2,119,056 | 38,056 | 0.04 | 5,249,880,788 | 9,323,846 | 4.400 | 2012-12-20 |
| 237 | 2012-12-21 | 2,081,000 | -15,000 | 0.05 | 4,038,369,839 | 9,177,210 | 4.410 | 2012-12-19 |
| 238 | 2012-12-19 | 2,096,000 | 11,000 | 0.05 | 4,038,369,839 | 9,159,520 | 4.370 | 2012-12-17 |
| 239 | 2012-12-18 | 2,085,000 | -9,000 | 0.05 | 4,038,369,839 | 9,048,900 | 4.340 | 2012-12-14 |
| 240 | 2012-12-17 | 2,094,000 | -30,000 | 0.05 | 4,038,369,839 | 8,878,560 | 4.240 | 2012-12-13 |
| 241 | 2012-12-14 | 2,124,000 | 30,000 | 0.05 | 4,038,369,839 | 9,090,720 | 4.280 | 2012-12-12 |
| 242 | 2012-12-13 | 2,094,000 | -10,000 | 0.05 | 4,038,369,839 | 8,711,040 | 4.160 | 2012-12-11 |
| 243 | 2012-12-11 | 2,104,000 | -20,000 | 0.05 | 4,038,369,839 | 8,352,880 | 3.970 | 2012-12-07 |
| 244 | 2012-12-10 | 2,124,000 | 9,000 | 0.05 | 4,038,369,839 | 8,580,960 | 4.040 | 2012-12-06 |
| 245 | 2012-12-07 | 2,115,000 | 4,000 | 0.05 | 4,038,369,839 | 8,713,800 | 4.120 | 2012-12-05 |
| 246 | 2012-11-29 | 2,111,000 | -7,000 | 0.05 | 4,038,369,839 | 8,887,310 | 4.210 | 2012-11-27 |
| 247 | 2012-11-13 | 2,118,000 | 10,000 | 0.05 | 4,038,369,839 | 9,806,340 | 4.630 | 2012-11-09 |
| 248 | 2012-11-05 | 2,108,000 | -20,000 | 0.05 | 4,038,369,839 | 10,413,520 | 4.940 | 2012-11-01 |
| 249 | 2012-10-29 | 2,128,000 | 20,000 | 0.05 | 4,038,369,839 | 10,299,520 | 4.840 | 2012-10-25 |
| 250 | 2012-10-25 | 2,108,000 | -10,000 | 0.05 | 4,038,369,839 | 10,476,760 | 4.970 | 2012-10-22 |
| 251 | 2012-10-22 | 2,118,000 | 7,000 | 0.05 | 4,038,369,839 | 10,505,280 | 4.960 | 2012-10-18 |
| 252 | 2012-10-18 | 2,111,000 | -20,000 | 0.05 | 4,038,369,839 | 10,259,460 | 4.860 | 2012-10-16 |
| 253 | 2012-10-17 | 2,131,000 | -12,000 | 0.05 | 4,038,369,839 | 10,079,630 | 4.730 | 2012-10-15 |
| 254 | 2012-10-16 | 2,143,000 | 12,000 | 0.05 | 4,038,369,839 | 10,243,540 | 4.780 | 2012-10-12 |
| 255 | 2012-10-15 | 2,131,000 | -5,000 | 0.05 | 4,038,369,839 | 9,440,330 | 4.430 | 2012-10-11 |
| 256 | 2012-10-12 | 2,136,000 | 8,000 | 0.05 | 4,038,369,839 | 9,291,600 | 4.350 | 2012-10-10 |
| 257 | 2012-09-26 | 2,128,000 | -2,000 | 0.05 | 4,038,369,839 | 9,214,240 | 4.330 | 2012-09-24 |
| 258 | 2012-09-18 | 2,130,000 | -34,000 | 0.05 | 4,038,369,839 | 9,159,000 | 4.300 | 2012-09-14 |
| 259 | 2012-09-17 | 2,164,000 | -15,000 | 0.05 | 4,038,369,839 | 8,612,720 | 3.980 | 2012-09-13 |
| 260 | 2012-09-12 | 2,179,000 | -10,000 | 0.05 | 4,038,369,839 | 8,628,840 | 3.960 | 2012-09-10 |
| 261 | 2012-09-11 | 2,189,000 | -10,000 | 0.05 | 4,038,369,839 | 8,558,990 | 3.910 | 2012-09-07 |
| 262 | 2012-09-10 | 2,199,000 | -10,000 | 0.05 | 4,038,369,839 | 8,400,180 | 3.820 | 2012-09-06 |
| 263 | 2012-09-07 | 2,209,000 | 15,000 | 0.05 | 4,038,369,839 | 8,283,750 | 3.750 | 2012-09-05 |
| 264 | 2012-09-06 | 2,194,000 | 20,000 | 0.05 | 4,038,369,839 | 8,403,020 | 3.830 | 2012-09-04 |
| 265 | 2012-09-05 | 2,174,000 | -24,000 | 0.05 | 4,038,369,839 | 8,435,120 | 3.880 | 2012-09-03 |
| 266 | 2012-09-04 | 2,198,000 | 19,000 | 0.05 | 4,038,369,839 | 8,440,320 | 3.840 | 2012-08-31 |
| 267 | 2012-08-31 | 2,179,000 | 5,000 | 0.05 | 4,038,369,839 | 8,258,410 | 3.790 | 2012-08-29 |
| 268 | 2012-08-30 | 2,174,000 | 10,000 | 0.05 | 4,038,369,839 | 8,087,280 | 3.720 | 2012-08-28 |
| 269 | 2012-08-28 | 2,164,000 | -4,000 | 0.05 | 4,038,369,839 | 8,223,200 | 3.800 | 2012-08-24 |
| 270 | 2012-08-21 | 2,168,000 | -26,000 | 0.05 | 4,038,369,839 | 8,368,480 | 3.860 | 2012-08-17 |
| 271 | 2012-08-17 | 2,194,000 | -10,000 | 0.05 | 4,038,369,839 | 8,359,140 | 3.810 | 2012-08-15 |
| 272 | 2012-08-16 | 2,204,000 | -16,000 | 0.05 | 4,038,369,839 | 8,926,200 | 4.050 | 2012-08-14 |
| 273 | 2012-08-15 | 2,220,000 | 20,000 | 0.05 | 4,038,369,839 | 9,079,800 | 4.090 | 2012-08-13 |
| 274 | 2012-08-13 | 2,200,000 | -7,000 | 0.05 | 4,038,369,839 | 9,328,000 | 4.240 | 2012-08-09 |
| 275 | 2012-08-10 | 2,207,000 | 18,000 | 0.05 | 4,038,369,839 | 9,269,400 | 4.200 | 2012-08-08 |
| 276 | 2012-08-09 | 2,189,000 | 3,000 | 0.05 | 4,038,369,839 | 8,887,340 | 4.060 | 2012-08-07 |
| 277 | 2012-08-08 | 2,186,000 | 5,000 | 0.05 | 4,038,369,839 | 8,678,420 | 3.970 | 2012-08-06 |
| 278 | 2012-08-07 | 2,181,000 | 25,000 | 0.05 | 4,038,369,839 | 8,571,330 | 3.930 | 2012-08-03 |
| 279 | 2012-08-06 | 2,156,000 | -14,000 | 0.05 | 4,038,369,839 | 8,451,520 | 3.920 | 2012-08-02 |
| 280 | 2012-08-03 | 2,170,000 | 14,000 | 0.05 | 4,038,369,839 | 8,354,500 | 3.850 | 2012-08-01 |
| 281 | 2012-08-01 | 2,156,000 | -4,000 | 0.05 | 4,038,369,839 | 8,085,000 | 3.750 | 2012-07-30 |
| 282 | 2012-07-30 | 2,160,000 | -10,000 | 0.05 | 4,038,369,839 | 8,013,600 | 3.710 | 2012-07-26 |
| 283 | 2012-07-26 | 2,170,000 | 10,000 | 0.05 | 4,038,369,839 | 8,311,100 | 3.830 | 2012-07-24 |
| 284 | 2012-07-25 | 2,160,000 | -6,000 | 0.05 | 4,038,369,839 | 8,359,200 | 3.870 | 2012-07-23 |
| 285 | 2012-07-24 | 2,166,000 | 10,000 | 0.05 | 4,038,369,839 | 8,685,660 | 4.010 | 2012-07-20 |
| 286 | 2012-07-23 | 2,156,000 | -3,000 | 0.05 | 4,038,369,839 | 8,408,400 | 3.900 | 2012-07-19 |
| 287 | 2012-07-18 | 2,159,000 | 10,000 | 0.05 | 4,038,369,839 | 8,420,100 | 3.900 | 2012-07-16 |
| 288 | 2012-07-12 | 2,149,000 | -10,000 | 0.05 | 4,038,369,839 | 9,068,780 | 4.220 | 2012-07-10 |
| 289 | 2012-07-11 | 2,159,000 | 10,000 | 0.05 | 4,038,369,839 | 8,722,360 | 4.040 | 2012-07-09 |
| 290 | 2012-07-03 | 2,149,000 | 10,000 | 0.05 | 4,038,369,839 | 9,563,050 | 4.450 | 2012-06-28 |
| 291 | 2012-06-22 | 2,139,000 | -10,000 | 0.05 | 4,038,369,839 | 10,652,220 | 4.980 | 2012-06-20 |
| 292 | 2012-06-21 | 2,149,000 | 16,000 | 0.05 | 4,038,369,839 | 10,637,550 | 4.950 | 2012-06-19 |
| 293 | 2012-06-20 | 2,133,000 | 10,000 | 0.05 | 4,038,369,839 | 10,643,670 | 4.990 | 2012-06-18 |
| 294 | 2012-06-18 | 2,123,000 | 20,000 | 0.05 | 4,038,369,839 | 10,381,470 | 4.890 | 2012-06-14 |
| 295 | 2012-06-14 | 2,103,000 | 10,000 | 0.05 | 4,038,369,839 | 11,103,840 | 5.280 | 2012-06-12 |
| 296 | 2012-06-12 | 2,093,000 | 3,000 | 0.05 | 4,038,369,839 | 10,946,390 | 5.230 | 2012-06-08 |
| 297 | 2012-06-01 | 2,090,000 | -10,000 | 0.05 | 4,038,369,839 | 11,327,800 | 5.420 | 2012-05-30 |
| 298 | 2012-05-25 | 2,100,000 | -3,000 | 0.05 | 4,038,369,839 | 10,794,000 | 5.140 | 2012-05-23 |
| 299 | 2012-05-24 | 2,103,000 | -3,000 | 0.05 | 4,038,369,839 | 10,914,570 | 5.190 | 2012-05-22 |
| 300 | 2012-05-22 | 2,106,000 | 6,000 | 0.05 | 4,038,369,839 | 10,909,080 | 5.180 | 2012-05-18 |
| 301 | 2012-05-21 | 2,100,000 | -12,000 | 0.05 | 4,038,369,839 | 11,067,000 | 5.270 | 2012-05-17 |
| 302 | 2012-05-18 | 2,112,000 | 6,000 | 0.05 | 4,038,369,839 | 10,961,280 | 5.190 | 2012-05-16 |
| 303 | 2012-05-17 | 2,106,000 | 6,000 | 0.05 | 4,038,369,839 | 11,140,740 | 5.290 | 2012-05-15 |
| 304 | 2012-05-15 | 2,100,000 | 7,000 | 0.05 | 4,038,369,839 | 11,067,000 | 5.270 | 2012-05-11 |
| 305 | 2012-05-14 | 2,093,000 | 3,000 | 0.05 | 4,038,369,839 | 11,218,480 | 5.360 | 2012-05-10 |
| 306 | 2012-05-10 | 2,090,000 | 5,000 | 0.05 | 4,038,369,839 | 11,369,600 | 5.440 | 2012-05-08 |
| 307 | 2012-05-09 | 2,085,000 | 5,000 | 0.05 | 4,038,369,839 | 11,530,050 | 5.530 | 2012-05-07 |
| 308 | 2012-05-04 | 2,080,000 | -10,000 | 0.05 | 4,038,369,839 | 11,980,800 | 5.760 | 2012-05-02 |
| 309 | 2012-04-30 | 2,090,000 | -20,000 | 0.05 | 4,038,369,839 | 11,954,800 | 5.720 | 2012-04-26 |
| 310 | 2012-04-26 | 2,110,000 | 5,000 | 0.05 | 4,038,369,839 | 11,837,100 | 5.610 | 2012-04-24 |
| 311 | 2012-04-25 | 2,105,000 | -11,000 | 0.05 | 4,038,369,839 | 11,914,300 | 5.660 | 2012-04-23 |
| 312 | 2012-04-24 | 2,116,000 | -10,000 | 0.05 | 4,038,369,839 | 12,018,880 | 5.680 | 2012-04-20 |
| 313 | 2012-04-23 | 2,126,000 | -14,000 | 0.05 | 4,038,369,839 | 11,905,600 | 5.600 | 2012-04-19 |
| 314 | 2012-04-19 | 2,140,000 | -30,000 | 0.05 | 4,038,369,839 | 11,534,600 | 5.390 | 2012-04-17 |
| 315 | 2012-04-18 | 2,170,000 | -10,000 | 0.05 | 4,038,369,839 | 11,869,900 | 5.470 | 2012-04-16 |
| 316 | 2012-04-17 | 2,180,000 | -11,000 | 0.05 | 4,038,369,839 | 12,011,800 | 5.510 | 2012-04-13 |
| 317 | 2012-04-13 | 2,191,000 | -1,020,000 | 0.05 | 4,038,369,839 | 11,502,750 | 5.250 | 2012-04-11 |
| 318 | 2012-04-12 | 3,211,000 | 5,000 | 0.08 | 4,038,369,839 | 17,114,630 | 5.330 | 2012-04-10 |
| 319 | 2012-04-11 | 3,206,000 | -5,000 | 0.08 | 4,038,369,839 | 16,799,440 | 5.240 | 2012-04-05 |
| 320 | 2012-04-05 | 3,211,000 | 5,000 | 0.08 | 4,038,369,839 | 16,183,440 | 5.040 | 2012-04-02 |
| 321 | 2012-04-03 | 3,206,000 | -10,000 | 0.08 | 4,038,369,839 | 16,414,720 | 5.120 | 2012-03-30 |
| 322 | 2012-04-02 | 3,216,000 | 13,000 | 0.08 | 4,038,369,839 | 16,755,360 | 5.210 | 2012-03-29 |
| 323 | 2012-03-30 | 3,203,000 | -77,000 | 0.08 | 4,038,369,839 | 17,488,380 | 5.460 | 2012-03-28 |
| 324 | 2012-03-27 | 3,280,000 | -48,000 | 0.08 | 4,038,369,839 | 17,154,400 | 5.230 | 2012-03-23 |
| 325 | 2012-03-26 | 3,328,000 | -10,000 | 0.08 | 4,038,369,839 | 17,438,720 | 5.240 | 2012-03-22 |
| 326 | 2012-03-23 | 3,338,000 | 1,000 | 0.08 | 4,038,369,839 | 17,557,880 | 5.260 | 2012-03-21 |
| 327 | 2012-03-22 | 3,337,000 | 10,000 | 0.08 | 4,038,369,839 | 17,585,990 | 5.270 | 2012-03-20 |
| 328 | 2012-03-21 | 3,327,000 | 10,000 | 0.08 | 4,038,369,839 | 18,098,880 | 5.440 | 2012-03-19 |
| 329 | 2012-03-20 | 3,317,000 | 16,000 | 0.08 | 4,038,369,839 | 18,608,370 | 5.610 | 2012-03-16 |
| 330 | 2012-03-19 | 3,301,000 | 5,000 | 0.08 | 4,038,369,839 | 18,485,600 | 5.600 | 2012-03-15 |
| 331 | 2012-03-16 | 3,296,000 | 24,000 | 0.08 | 4,038,369,839 | 18,754,240 | 5.690 | 2012-03-14 |
| 332 | 2012-03-15 | 3,272,000 | 30,000 | 0.08 | 4,038,369,839 | 18,814,000 | 5.750 | 2012-03-13 |
| 333 | 2012-03-14 | 3,242,000 | 30,000 | 0.08 | 4,038,369,839 | 18,576,660 | 5.730 | 2012-03-12 |
| 334 | 2012-03-13 | 3,212,000 | 1,098,000 | 0.08 | 4,038,369,839 | 18,854,440 | 5.870 | 2012-03-09 |
| 335 | 2012-03-12 | 2,114,000 | 1,996,000 | 0.05 | 4,038,369,839 | 12,240,060 | 5.790 | 2012-03-08 |
| 336 | 2012-03-08 | 118,000 | -32,000 | 0.00 | 4,038,369,839 | 672,600 | 5.700 | 2012-03-06 |
| 337 | 2012-03-07 | 150,000 | -115,000 | 0.00 | 4,038,369,839 | 873,000 | 5.820 | 2012-03-05 |
| 338 | 2012-03-06 | 265,000 | -10,000 | 0.01 | 4,038,369,839 | 1,531,700 | 5.780 | 2012-03-02 |
| 339 | 2012-03-05 | 275,000 | 129,000 | 0.01 | 4,038,369,839 | 1,573,000 | 5.720 | 2012-03-01 |
| 340 | 2012-03-02 | 146,000 | 36,000 | 0.00 | 4,038,369,839 | 854,100 | 5.850 | 2012-02-29 |
| 341 | 2012-03-01 | 110,000 | 41,000 | 0.00 | 4,038,369,839 | 645,700 | 5.870 | 2012-02-28 |
| 342 | 2012-02-29 | 69,000 | 26,000 | 0.00 | 4,038,369,839 | 400,890 | 5.810 | 2012-02-27 |
| 343 | 2012-02-27 | 43,000 | 8,000 | 0.00 | 4,038,369,839 | 250,690 | 5.830 | 2012-02-23 |
| 344 | 2012-01-16 | 35,000 | -5,000 | 0.00 | 4,038,369,839 | 210,000 | 6.000 | 2012-01-12 |
| 345 | 2012-01-04 | 40,000 | -10,000 | 0.00 | 4,038,369,839 | 236,400 | 5.910 | 2011-12-30 |
| 346 | 2011-12-22 | 50,000 | 5,000 | 0.00 | 4,038,369,839 | 276,000 | 5.520 | 2011-12-20 |
| 347 | 2011-12-16 | 45,000 | 5,000 | 0.00 | 4,038,369,839 | 260,100 | 5.780 | 2011-12-14 |
| 348 | 2011-12-02 | 40,000 | 5,000 | 0.00 | 4,038,369,839 | 228,400 | 5.710 | 2011-11-30 |
| 349 | 2011-09-02 | 35,000 | -4,000 | 0.00 | 4,038,369,839 | 254,450 | 7.270 | 2011-08-31 |
| 350 | 2011-08-19 | 39,000 | -1,000 | 0.00 | 4,038,369,839 | 272,220 | 6.980 | 2011-08-17 |
| 351 | 2011-08-17 | 40,000 | 4,000 | 0.00 | 4,038,369,839 | 280,400 | 7.010 | 2011-08-15 |
| 352 | 2011-08-09 | 36,000 | 2,000 | 0.00 | 4,038,369,839 | 292,320 | 8.120 | 2011-08-05 |
| 353 | 2011-07-05 | 34,000 | -1,000 | 0.00 | 4,038,369,839 | 280,160 | 8.240 | 2011-06-30 |
| 354 | 2011-07-04 | 35,000 | -4,000 | 0.00 | 4,038,369,839 | 284,900 | 8.140 | 2011-06-29 |
| 355 | 2011-06-30 | 39,000 | 4,000 | 0.00 | 4,038,369,839 | 317,850 | 8.150 | 2011-06-28 |
| 356 | 2011-05-05 | 35,000 | -10,000 | 0.00 | 4,038,369,839 | 309,400 | 8.840 | 2011-05-03 |
| 357 | 2011-04-19 | 45,000 | 10,000 | 0.00 | 4,038,369,839 | 411,300 | 9.140 | 2011-04-15 |
| 358 | 2011-04-08 | 35,000 | -1,000 | 0.00 | 4,038,369,839 | 323,050 | 9.230 | 2011-04-06 |
| 359 | 2011-04-04 | 36,000 | -3,000 | 0.00 | 4,038,369,839 | 313,920 | 8.720 | 2011-03-31 |
| 360 | 2011-03-22 | 39,000 | -10,000 | 0.00 | 4,038,369,839 | 311,610 | 7.990 | 2011-03-18 |
| 361 | 2011-03-21 | 49,000 | 10,000 | 0.00 | 4,038,369,839 | 384,160 | 7.840 | 2011-03-17 |
| 362 | 2011-03-17 | 39,000 | -5,000 | 0.00 | 4,038,369,839 | 313,560 | 8.040 | 2011-03-15 |
| 363 | 2011-03-16 | 44,000 | -40,000 | 0.00 | 4,038,369,839 | 364,320 | 8.280 | 2011-03-14 |
| 364 | 2011-03-15 | 84,000 | 40,000 | 0.00 | 4,038,369,839 | 673,680 | 8.020 | 2011-03-11 |
| 365 | 2011-03-10 | 44,000 | -10,000 | 0.00 | 4,038,369,839 | 357,720 | 8.130 | 2011-03-08 |
| 366 | 2011-03-08 | 54,000 | -5,000 | 0.00 | 4,038,369,839 | 437,400 | 8.100 | 2011-03-04 |
| 367 | 2011-03-07 | 59,000 | 5,000 | 0.00 | 4,038,369,839 | 468,460 | 7.940 | 2011-03-03 |
| 368 | 2011-03-04 | 54,000 | 10,000 | 0.00 | 4,038,369,839 | 424,440 | 7.860 | 2011-03-02 |
| 369 | 2011-03-03 | 44,000 | 5,000 | 0.00 | 4,038,369,839 | 346,720 | 7.880 | 2011-03-01 |
| 370 | 2011-03-02 | 39,000 | -10,000 | 0.00 | 4,038,369,839 | 308,490 | 7.910 | 2011-02-28 |
| 371 | 2011-02-28 | 49,000 | 10,000 | 0.00 | 4,038,369,839 | 380,730 | 7.770 | 2011-02-24 |
| 372 | 2011-02-23 | 39,000 | -15,000 | 0.00 | 4,038,369,839 | 321,360 | 8.240 | 2011-02-21 |
| 373 | 2011-02-22 | 54,000 | 15,000 | 0.00 | 4,038,369,839 | 447,660 | 8.290 | 2011-02-18 |
| 374 | 2011-02-17 | 39,000 | -10,000 | 0.00 | 4,038,369,839 | 320,970 | 8.230 | 2011-02-15 |
| 375 | 2011-02-11 | 49,000 | 10,000 | 0.00 | 4,038,369,839 | 402,290 | 8.210 | 2011-02-09 |
| 376 | 2011-02-10 | 39,000 | -25,000 | 0.00 | 4,038,369,839 | 326,820 | 8.380 | 2011-02-08 |
| 377 | 2011-02-07 | 64,000 | -176,000 | 0.00 | 4,038,369,839 | 533,760 | 8.340 | 2011-01-31 |
| 378 | 2011-02-01 | 240,000 | -50,000 | 0.01 | 4,038,369,839 | 1,968,000 | 8.200 | 2011-01-28 |
| 379 | 2011-01-31 | 290,000 | -17,000 | 0.01 | 4,038,369,839 | 2,363,500 | 8.150 | 2011-01-27 |
| 380 | 2011-01-27 | 307,000 | -25,000 | 0.01 | 4,038,369,839 | 2,397,670 | 7.810 | 2011-01-25 |
| 381 | 2011-01-26 | 332,000 | 32,000 | 0.01 | 4,038,369,839 | 2,589,600 | 7.800 | 2011-01-24 |
| 382 | 2011-01-25 | 300,000 | 111,000 | 0.01 | 4,038,369,839 | 2,550,000 | 8.500 | 2011-01-21 |
| 383 | 2011-01-24 | 189,000 | 20,000 | 0.00 | 4,038,369,839 | 1,638,630 | 8.670 | 2011-01-20 |
| 384 | 2011-01-20 | 169,000 | -30,000 | 0.00 | 4,038,369,839 | 1,478,750 | 8.750 | 2011-01-18 |
| 385 | 2011-01-19 | 199,000 | 133,000 | 0.00 | 4,038,369,839 | 1,731,300 | 8.700 | 2011-01-17 |
| 386 | 2011-01-18 | 66,000 | -10,000 | 0.00 | 4,038,369,839 | 594,000 | 9.000 | 2011-01-14 |
| 387 | 2011-01-17 | 76,000 | 30,000 | 0.00 | 4,038,369,839 | 682,480 | 8.980 | 2011-01-13 |
| 388 | 2011-01-13 | 46,000 | -10,000 | 0.00 | 4,038,369,839 | 423,200 | 9.200 | 2011-01-11 |
| 389 | 2011-01-12 | 56,000 | -10,000 | 0.00 | 4,038,369,839 | 521,920 | 9.320 | 2011-01-10 |
| 390 | 2011-01-07 | 66,000 | -5,000 | 0.00 | 4,038,369,839 | 595,980 | 9.030 | 2011-01-05 |
| 391 | 2011-01-06 | 71,000 | -15,000 | 0.00 | 4,038,369,839 | 641,840 | 9.040 | 2011-01-04 |
| 392 | 2011-01-04 | 86,000 | -5,000 | 0.00 | 4,038,369,839 | 748,200 | 8.700 | 2010-12-30 |
| 393 | 2010-12-21 | 91,000 | 20,000 | 0.00 | 4,038,369,839 | 776,230 | 8.530 | 2010-12-17 |
| 394 | 2010-12-20 | 71,000 | 10,000 | 0.00 | 4,038,369,839 | 617,700 | 8.700 | 2010-12-16 |
| 395 | 2010-12-17 | 61,000 | 10,000 | 0.00 | 4,038,369,839 | 552,660 | 9.060 | 2010-12-15 |
| 396 | 2010-12-16 | 51,000 | 20,000 | 0.00 | 4,038,369,839 | 471,240 | 9.240 | 2010-12-14 |
| 397 | 2010-12-09 | 31,000 | 1,000 | 0.00 | 4,038,369,839 | 301,940 | 9.740 | 2010-12-07 |
| 398 | 2010-12-08 | 30,000 | -5,000 | 0.00 | 4,038,369,839 | 284,400 | 9.480 | 2010-12-06 |
| 399 | 2010-12-06 | 35,000 | 5,000 | 0.00 | 4,038,369,839 | 320,600 | 9.160 | 2010-12-02 |
| 400 | 2010-11-19 | 30,000 | 10,000 | 0.00 | 4,038,369,839 | 298,800 | 9.960 | 2010-11-17 |
| 401 | 2010-11-08 | 20,000 | -5,000 | 0.00 | 4,038,369,839 | 231,600 | 11.58 | 2010-11-04 |
| 402 | 2010-11-04 | 25,000 | 5,000 | 0.00 | 4,038,369,839 | 278,000 | 11.12 | 2010-11-02 |
| 403 | 2010-10-26 | 20,000 | -5,000 | 0.00 | 4,038,281,839 | 228,800 | 11.44 | 2010-10-22 |
| 404 | 2010-10-14 | 25,000 | -40,000 | 0.00 | 4,038,281,839 | 282,500 | 11.30 | 2010-10-12 |
| 405 | 2010-10-13 | 65,000 | 35,000 | 0.00 | 4,038,281,839 | 730,600 | 11.24 | 2010-10-11 |
| 406 | 2010-10-11 | 30,000 | 5,000 | 0.00 | 4,038,281,839 | 323,400 | 10.78 | 2010-10-07 |
| 407 | 2010-10-08 | 25,000 | -5,000 | 0.00 | 4,038,281,839 | 273,000 | 10.92 | 2010-10-06 |
| 408 | 2010-10-07 | 30,000 | 5,000 | 0.00 | 4,038,281,839 | 322,200 | 10.74 | 2010-10-05 |
| 409 | 2010-10-06 | 25,000 | 5,000 | 0.00 | 4,038,281,839 | 273,000 | 10.92 | 2010-10-04 |
| 410 | 2010-09-30 | 20,000 | -10,000 | 0.00 | 4,038,281,839 | 218,800 | 10.94 | 2010-09-28 |
| 411 | 2010-09-27 | 30,000 | -6,000 | 0.00 | 4,038,281,839 | 318,000 | 10.60 | 2010-09-22 |
| 412 | 2010-09-21 | 36,000 | -5,000 | 0.00 | 4,038,281,839 | 367,200 | 10.20 | 2010-09-17 |
| 413 | 2010-09-20 | 41,000 | 5,000 | 0.00 | 4,038,281,839 | 412,460 | 10.06 | 2010-09-16 |
| 414 | 2010-09-17 | 36,000 | -5,000 | 0.00 | 4,038,281,839 | 361,440 | 10.04 | 2010-09-15 |
| 415 | 2010-09-15 | 41,000 | -5,000 | 0.00 | 4,038,281,839 | 418,200 | 10.20 | 2010-09-13 |
| 416 | 2010-09-10 | 46,000 | 5,000 | 0.00 | 4,038,281,839 | 456,320 | 9.920 | 2010-09-08 |
| 417 | 2010-08-27 | 41,000 | -1,000 | 0.00 | 4,038,281,839 | 408,770 | 9.970 | 2010-08-25 |
| 418 | 2010-08-17 | 42,000 | -5,000 | 0.00 | 4,038,281,839 | 426,720 | 10.16 | 2010-08-13 |
| 419 | 2010-08-13 | 47,000 | 5,000 | 0.00 | 4,038,281,839 | 452,610 | 9.630 | 2010-08-11 |
| 420 | 2010-08-12 | 42,000 | 5,000 | 0.00 | 4,038,281,839 | 415,800 | 9.900 | 2010-08-10 |
| 421 | 2010-08-11 | 37,000 | -5,000 | 0.00 | 4,038,281,839 | 376,660 | 10.18 | 2010-08-09 |
| 422 | 2010-08-06 | 42,000 | 5,000 | 0.00 | 4,038,281,839 | 399,840 | 9.520 | 2010-08-04 |
| 423 | 2010-08-05 | 37,000 | -10,000 | 0.00 | 4,038,281,839 | 333,370 | 9.010 | 2010-08-03 |
| 424 | 2010-08-03 | 47,000 | 10,000 | 0.00 | 4,038,281,839 | 413,130 | 8.790 | 2010-07-30 |
| 425 | 2010-07-27 | 37,000 | -13,000 | 0.00 | 3,860,281,839 | 330,040 | 8.920 | 2010-07-23 |
| 426 | 2010-07-26 | 50,000 | 19,000 | 0.00 | 3,860,281,839 | 443,500 | 8.870 | 2010-07-22 |
| 427 | 2010-06-29 | 31,000 | -4,000 | 0.00 | 3,860,281,839 | 284,580 | 9.180 | 2010-06-25 |
| 428 | 2010-06-24 | 35,000 | 1,000 | 0.00 | 3,860,281,839 | 331,800 | 9.480 | 2010-06-22 |
| 429 | 2010-06-08 | 34,000 | 4,000 | 0.00 | 3,860,281,839 | 298,860 | 8.790 | 2010-06-04 |
| 430 | 2010-05-31 | 30,000 | -3,000 | 0.00 | 3,860,281,839 | 252,300 | 8.410 | 2010-05-27 |
| 431 | 2010-05-28 | 33,000 | 3,000 | 0.00 | 3,860,281,839 | 265,320 | 8.040 | 2010-05-26 |
| 432 | 2010-05-25 | 30,000 | -10,000 | 0.00 | 3,860,281,839 | 272,100 | 9.070 | 2010-05-20 |
| 433 | 2010-04-01 | 40,000 | -1,000 | 0.00 | 3,860,281,839 | 428,000 | 10.70 | 2010-03-30 |
| 434 | 2010-03-31 | 41,000 | -1,000 | 0.00 | 3,860,281,839 | 464,940 | 11.34 | 2010-03-29 |
| 435 | 2010-03-29 | 42,000 | -10,000 | 0.00 | 3,860,281,839 | 467,880 | 11.14 | 2010-03-25 |
| 436 | 2010-03-23 | 52,000 | -2,000 | 0.00 | 3,860,281,839 | 536,640 | 10.32 | 2010-03-19 |
| 437 | 2010-03-19 | 54,000 | 10,000 | 0.00 | 3,860,281,839 | 571,320 | 10.58 | 2010-03-17 |
| 438 | 2010-03-16 | 44,000 | 2,000 | 0.00 | 3,860,281,839 | 461,120 | 10.48 | 2010-03-12 |
| 439 | 2010-03-15 | 42,000 | 2,000 | 0.00 | 3,860,281,839 | 441,840 | 10.52 | 2010-03-11 |
| 440 | 2010-03-12 | 40,000 | 10,000 | 0.00 | 3,860,281,839 | 430,400 | 10.76 | 2010-03-10 |
| 441 | 2010-03-11 | 30,000 | -1,000 | 0.00 | 3,860,281,839 | 324,600 | 10.82 | 2010-03-09 |
| 442 | 2010-03-10 | 31,000 | 1,000 | 0.00 | 3,860,281,839 | 332,320 | 10.72 | 2010-03-08 |
| 443 | 2010-02-19 | 30,000 | -1,000 | 0.00 | 3,860,281,839 | 325,200 | 10.84 | 2010-02-17 |
| 444 | 2010-02-18 | 31,000 | 1,000 | 0.00 | 3,860,281,839 | 335,420 | 10.82 | 2010-02-12 |
| 445 | 2010-01-29 | 30,000 | 4,000 | 0.00 | 3,860,281,839 | 320,400 | 10.68 | 2010-01-27 |
| 446 | 2010-01-28 | 26,000 | 1,000 | 0.00 | 3,860,281,839 | 287,040 | 11.04 | 2010-01-26 |
| 447 | 2010-01-21 | 25,000 | 10,000 | 0.00 | 3,860,186,839 | 309,000 | 12.36 | 2010-01-19 |
| 448 | 2010-01-15 | 15,000 | -3,000 | 0.00 | 3,859,944,839 | 166,800 | 11.12 | 2010-01-13 |
| 449 | 2010-01-12 | 18,000 | 2,000 | 0.00 | 3,859,508,839 | 194,040 | 10.78 | 2010-01-08 |
| 450 | 2009-12-18 | 16,000 | -2,000 | 0.00 | 3,858,486,839 | 159,840 | 9.990 | 2009-12-16 |
| 451 | 2009-12-09 | 18,000 | -1,000 | 0.00 | 3,858,140,839 | 187,920 | 10.44 | 2009-12-07 |
| 452 | 2009-12-04 | 19,000 | -5,000 | 0.00 | 3,858,000,839 | 186,200 | 9.800 | 2009-12-02 |
| 453 | 2009-12-03 | 24,000 | 5,000 | 0.00 | 3,858,000,839 | 240,000 | 10.00 | 2009-12-01 |
| 454 | 2009-12-02 | 19,000 | 1,000 | 0.00 | 3,858,000,839 | 186,200 | 9.800 | 2009-11-30 |
| 455 | 2009-12-01 | 18,000 | 2,000 | 0.00 | 3,858,000,839 | 159,120 | 8.840 | 2009-11-27 |
| 456 | 2009-11-20 | 16,000 | -1,000 | 0.00 | 3,858,000,839 | 139,200 | 8.700 | 2009-11-18 |
| 457 | 2009-11-19 | 17,000 | -4,000 | 0.00 | 3,858,000,839 | 146,200 | 8.600 | 2009-11-17 |
| 458 | 2009-11-17 | 21,000 | -5,000 | 0.00 | 3,857,844,839 | 169,890 | 8.090 | 2009-11-13 |
| 459 | 2009-11-13 | 26,000 | -1,000 | 0.00 | 3,857,844,839 | 207,480 | 7.980 | 2009-11-11 |
| 460 | 2009-11-11 | 27,000 | -6,000 | 0.00 | 3,857,844,839 | 213,570 | 7.910 | 2009-11-09 |
| 461 | 2009-11-10 | 33,000 | -4,000 | 0.00 | 3,857,844,839 | 248,490 | 7.530 | 2009-11-06 |
| 462 | 2009-11-09 | 37,000 | -1,000 | 0.00 | 3,857,844,839 | 274,170 | 7.410 | 2009-11-05 |
| 463 | 2009-11-06 | 38,000 | 15,000 | 0.00 | 3,857,780,839 | 281,200 | 7.400 | 2009-11-04 |
| 464 | 2009-11-05 | 23,000 | 5,000 | 0.00 | 3,857,775,839 | 173,420 | 7.540 | 2009-11-03 |
| 465 | 2009-10-27 | 18,000 | -3,000 | 0.00 | 3,857,532,839 | 146,340 | 8.130 | 2009-10-22 |
| 466 | 2009-10-23 | 21,000 | 3,000 | 0.00 | 3,857,532,839 | 160,230 | 7.630 | 2009-10-21 |
| 467 | 2009-10-22 | 18,000 | -1,000 | 0.00 | 3,857,532,839 | 140,220 | 7.790 | 2009-10-20 |
| 468 | 2009-10-14 | 19,000 | -1,000 | 0.00 | 3,857,532,839 | 136,990 | 7.210 | 2009-10-12 |
| 469 | 2009-10-07 | 20,000 | -1,000 | 0.00 | 3,857,532,839 | 139,000 | 6.950 | 2009-10-05 |
| 470 | 2009-10-06 | 21,000 | -4,000 | 0.00 | 3,857,532,839 | 141,330 | 6.730 | 2009-10-02 |
| 471 | 2009-10-02 | 25,000 | -6,000 | 0.00 | 3,857,532,839 | 171,000 | 6.840 | 2009-09-29 |
| 472 | 2009-09-30 | 31,000 | 5,000 | 0.00 | 3,857,532,839 | 193,130 | 6.230 | 2009-09-28 |
| 473 | 2009-09-24 | 26,000 | 4,000 | 0.00 | 3,857,532,839 | 174,720 | 6.720 | 2009-09-22 |
| 474 | 2009-09-14 | 22,000 | -16,000 | 0.00 | 3,857,532,839 | 130,020 | 5.910 | 2009-09-10 |
| 475 | 2009-09-10 | 38,000 | -5,000 | 0.00 | 3,857,532,839 | 216,220 | 5.690 | 2009-09-08 |
| 476 | 2009-08-10 | 43,000 | 2,000 | 0.00 | 3,857,532,839 | 241,660 | 5.620 | 2009-08-06 |
| 477 | 2009-08-07 | 41,000 | 5,000 | 0.00 | 3,857,532,839 | 232,880 | 5.680 | 2009-08-05 |
| 478 | 2009-06-24 | 36,000 | -17,000 | 0.00 | 3,857,532,839 | 184,680 | 5.130 | 2009-06-22 |
| 479 | 2009-06-23 | 53,000 | 17,000 | 0.00 | 3,857,532,839 | 272,950 | 5.150 | 2009-06-19 |
| 480 | 2009-06-15 | 36,000 | -10,000 | 0.00 | 3,857,532,839 | 202,320 | 5.620 | 2009-06-11 |
| 481 | 2009-06-12 | 46,000 | -50,000 | 0.00 | 3,857,532,839 | 253,000 | 5.500 | 2009-06-10 |
| 482 | 2009-06-05 | 96,000 | 48,000 | 0.00 | 3,857,532,839 | 552,000 | 5.750 | 2009-06-03 |
| 483 | 2009-06-04 | 48,000 | 1,000 | 0.00 | 3,857,532,839 | 260,160 | 5.420 | 2009-06-02 |
| 484 | 2009-05-27 | 47,000 | -10,000 | 0.00 | 3,857,532,839 | 253,330 | 5.390 | 2009-05-25 |
| 485 | 2009-05-26 | 57,000 | 10,000 | 0.00 | 3,857,532,839 | 296,970 | 5.210 | 2009-05-22 |
| 486 | 2009-05-21 | 47,000 | -2,000 | 0.00 | 3,857,532,839 | 246,750 | 5.250 | 2009-05-19 |
| 487 | 2009-05-19 | 49,000 | -5,000 | 0.00 | 3,857,532,839 | 233,730 | 4.770 | 2009-05-15 |
| 488 | 2009-05-14 | 54,000 | -100,000 | 0.00 | 3,857,532,839 | 247,320 | 4.580 | 2009-05-12 |
| 489 | 2009-05-13 | 154,000 | -114,000 | 0.00 | 3,857,532,839 | 691,460 | 4.490 | 2009-05-11 |
| 490 | 2009-05-12 | 268,000 | 54,000 | 0.01 | 3,857,532,839 | 1,238,160 | 4.620 | 2009-05-08 |
| 491 | 2009-05-08 | 214,000 | 140,000 | 0.01 | 3,857,532,839 | 924,480 | 4.320 | 2009-05-06 |
| 492 | 2009-05-07 | 74,000 | 10,000 | 0.00 | 3,857,532,839 | 303,400 | 4.100 | 2009-05-05 |
| 493 | 2009-04-22 | 64,000 | 15,000 | 0.00 | 3,593,906,356 | 275,840 | 4.310 | 2009-04-20 |
| 494 | 2009-04-20 | 49,000 | 2,000 | 0.00 | 3,593,906,356 | 214,130 | 4.370 | 2009-04-16 |
| 495 | 2009-04-09 | 47,000 | 10,000 | 0.00 | 3,593,906,356 | 194,110 | 4.130 | 2009-04-07 |
| 496 | 2009-03-30 | 37,000 | -10,000 | 0.00 | 3,593,906,356 | 140,970 | 3.810 | 2009-03-26 |
| 497 | 2009-03-27 | 47,000 | 10,000 | 0.00 | 3,593,906,356 | 176,250 | 3.750 | 2009-03-25 |
| 498 | 2009-03-26 | 37,000 | -10,000 | 0.00 | 3,593,906,356 | 139,120 | 3.760 | 2009-03-24 |
| 499 | 2009-03-25 | 47,000 | 10,000 | 0.00 | 3,593,906,356 | 176,250 | 3.750 | 2009-03-23 |
| 500 | 2009-03-18 | 37,000 | -10,000 | 0.00 | 3,593,906,356 | 133,570 | 3.610 | 2009-03-16 |
| 501 | 2009-03-17 | 47,000 | 10,000 | 0.00 | 3,593,906,356 | 163,560 | 3.480 | 2009-03-13 |
| 502 | 2009-02-13 | 37,000 | -5,000 | 0.00 | 3,593,906,356 | 133,200 | 3.600 | 2009-02-11 |
| 503 | 2009-02-12 | 42,000 | 5,000 | 0.00 | 3,593,906,356 | 157,500 | 3.750 | 2009-02-10 |
| 504 | 2009-01-21 | 37,000 | -3,000 | 0.00 | 3,593,906,356 | 131,350 | 3.550 | 2009-01-19 |
| 505 | 2009-01-16 | 40,000 | -2,000 | 0.00 | 3,593,906,356 | 134,400 | 3.360 | 2009-01-14 |
| 506 | 2009-01-15 | 42,000 | 5,000 | 0.00 | 3,593,906,356 | 137,760 | 3.280 | 2009-01-13 |
| 507 | 2009-01-14 | 37,000 | -3,000 | 0.00 | 3,593,906,356 | 133,200 | 3.600 | 2009-01-12 |
| 508 | 2009-01-08 | 40,000 | 3,000 | 0.00 | 3,593,906,356 | 152,000 | 3.800 | 2009-01-06 |
| 509 | 2009-01-06 | 37,000 | -50,000 | 0.00 | 3,593,906,356 | 147,630 | 3.990 | 2009-01-02 |
| 510 | 2008-12-30 | 87,000 | 46,000 | 0.00 | 3,593,906,356 | 341,040 | 3.920 | 2008-12-23 |
| 511 | 2008-12-29 | 41,000 | 4,000 | 0.00 | 3,593,906,356 | 159,900 | 3.900 | 2008-12-22 |
| 512 | 2008-12-19 | 37,000 | -5,000 | 0.00 | 3,593,906,356 | 140,230 | 3.790 | 2008-12-17 |
| 513 | 2008-12-18 | 42,000 | -10,000 | 0.00 | 3,593,906,356 | 150,360 | 3.580 | 2008-12-16 |
| 514 | 2008-12-16 | 52,000 | 10,000 | 0.00 | 3,593,906,356 | 173,160 | 3.330 | 2008-12-12 |
| 515 | 2008-12-15 | 42,000 | -30,000 | 0.00 | 3,593,906,356 | 145,320 | 3.460 | 2008-12-11 |
| 516 | 2008-11-26 | 72,000 | -3,000 | 0.00 | 3,593,906,356 | 175,680 | 2.440 | 2008-11-24 |
| 517 | 2008-11-24 | 75,000 | -4,000 | 0.00 | 3,593,906,356 | 187,500 | 2.500 | 2008-11-20 |
| 518 | 2008-11-07 | 79,000 | -5,000 | 0.00 | 3,593,906,356 | 236,210 | 2.990 | 2008-11-05 |
| 519 | 2008-10-10 | 84,000 | 3,000 | 0.00 | 3,593,906,356 | 302,400 | 3.600 | 2008-10-08 |
| 520 | 2008-10-09 | 81,000 | 5,000 | 0.00 | 3,593,906,356 | 348,300 | 4.300 | 2008-10-06 |
| 521 | 2008-10-03 | 76,000 | 5,000 | 0.00 | 3,593,906,356 | 306,280 | 4.030 | 2008-09-30 |
| 522 | 2008-09-23 | 71,000 | -500,000 | 0.00 | 3,593,906,356 | 305,300 | 4.300 | 2008-09-19 |
| 523 | 2008-09-17 | 571,000 | -1,000 | 0.02 | 3,593,906,356 | 2,512,400 | 4.400 | 2008-09-12 |
| 524 | 2008-08-26 | 572,000 | 1,000 | 0.02 | 3,593,906,356 | 2,757,040 | 4.820 | 2008-08-21 |
| 525 | 2008-08-15 | 571,000 | -5,000 | 0.02 | 3,593,906,356 | 2,569,500 | 4.500 | 2008-08-13 |
| 526 | 2008-08-14 | 576,000 | 5,000 | 0.02 | 3,593,906,356 | 2,770,560 | 4.810 | 2008-08-12 |
| 527 | 2008-07-23 | 571,000 | -1,000 | 0.02 | 3,593,906,356 | 3,346,060 | 5.860 | 2008-07-21 |
| 528 | 2008-07-22 | 572,000 | -1,000 | 0.02 | 3,593,906,356 | 3,374,800 | 5.900 | 2008-07-18 |
| 529 | 2008-07-07 | 573,000 | -1,000 | 0.02 | 3,593,906,356 | 3,254,640 | 5.680 | 2008-07-03 |
| 530 | 2008-05-21 | 574,000 | 2,000 | 0.02 | 3,593,906,356 | 3,116,820 | 5.430 | 2008-05-19 |
| 531 | 2008-04-29 | 572,000 | -2,000 | 0.02 | 3,593,906,356 | 3,128,840 | 5.470 | 2008-04-25 |
| 532 | 2008-04-21 | 574,000 | -1,000 | 0.02 | 3,593,906,356 | 3,111,080 | 5.420 | 2008-04-17 |
| 533 | 2008-03-25 | 575,000 | 1,000 | 0.02 | 3,593,906,356 | 2,518,500 | 4.380 | 2008-03-19 |
| 534 | 2008-02-28 | 574,000 | 1,000 | 0.02 | 3,593,906,356 | 3,334,940 | 5.810 | 2008-02-26 |
| 535 | 2008-02-25 | 573,000 | -1,000 | 0.02 | 3,593,906,356 | 3,168,690 | 5.530 | 2008-02-21 |
| 536 | 2008-02-15 | 574,000 | -6,000 | 0.02 | 3,593,906,356 | 2,835,560 | 4.940 | 2008-02-13 |
| 537 | 2008-02-01 | 580,000 | -2,000 | 0.02 | 3,593,906,356 | 2,749,200 | 4.740 | 2008-01-30 |
| 538 | 2008-01-30 | 582,000 | -4,000 | 0.02 | 3,593,906,356 | 2,805,240 | 4.820 | 2008-01-28 |
| 539 | 2008-01-29 | 586,000 | 5,000 | 0.02 | 3,593,906,356 | 2,806,940 | 4.790 | 2008-01-25 |
| 540 | 2008-01-28 | 581,000 | 6,000 | 0.02 | 3,593,906,356 | 2,719,080 | 4.680 | 2008-01-24 |
| 541 | 2008-01-25 | 575,000 | -4,000 | 0.02 | 3,593,906,356 | 2,725,500 | 4.740 | 2008-01-23 |
| 542 | 2008-01-24 | 579,000 | -10,000 | 0.02 | 3,593,906,356 | 2,605,500 | 4.500 | 2008-01-22 |
| 543 | 2008-01-23 | 589,000 | -11,000 | 0.02 | 3,593,906,356 | 2,956,780 | 5.020 | 2008-01-21 |
| 544 | 2008-01-22 | 600,000 | 22,000 | 0.02 | 3,593,906,356 | 3,054,000 | 5.090 | 2008-01-18 |
| 545 | 2008-01-17 | 578,000 | 5,000 | 0.02 | 3,593,906,356 | 3,161,660 | 5.470 | 2008-01-15 |
| 546 | 2008-01-11 | 573,000 | -38,000 | 0.02 | 3,593,906,356 | 3,529,680 | 6.160 | 2008-01-09 |
| 547 | 2008-01-10 | 611,000 | -19,000 | 0.02 | 3,593,906,356 | 3,782,090 | 6.190 | 2008-01-08 |
| 548 | 2008-01-09 | 630,000 | 42,000 | 0.02 | 3,593,906,356 | 3,937,500 | 6.250 | 2008-01-07 |
| 549 | 2008-01-08 | 588,000 | -9,000 | 0.02 | 3,593,906,356 | 3,463,320 | 5.890 | 2008-01-04 |
| 550 | 2007-12-05 | 597,000 | 4,000 | 0.02 | 3,593,906,356 | 3,158,130 | 5.290 | 2007-12-03 |
| 551 | 2007-11-23 | 593,000 | -1,000 | 0.02 | 3,593,906,356 | 2,988,720 | 5.040 | 2007-11-21 |
| 552 | 2007-11-22 | 594,000 | -8,000 | 0.02 | 3,593,906,356 | 3,017,520 | 5.080 | 2007-11-20 |
| 553 | 2007-11-20 | 602,000 | -15,000 | 0.02 | 3,593,906,356 | 3,124,380 | 5.190 | 2007-11-16 |
| 554 | 2007-11-16 | 617,000 | -10,000 | 0.02 | 3,593,906,356 | 3,356,480 | 5.440 | 2007-11-14 |
| 555 | 2007-11-15 | 627,000 | -10,000 | 0.02 | 3,593,906,356 | 3,291,750 | 5.250 | 2007-11-13 |
| 556 | 2007-11-14 | 637,000 | 10,000 | 0.02 | 3,593,906,356 | 3,433,430 | 5.390 | 2007-11-12 |
| 557 | 2007-11-12 | 627,000 | 6,000 | 0.02 | 3,593,906,356 | 3,479,850 | 5.550 | 2007-11-08 |
| 558 | 2007-11-08 | 621,000 | -10,000 | 0.02 | 3,593,906,356 | 3,508,650 | 5.650 | 2007-11-06 |
| 559 | 2007-11-07 | 631,000 | -15,000 | 0.02 | 3,593,906,356 | 3,577,770 | 5.670 | 2007-11-05 |
| 560 | 2007-11-05 | 646,000 | -4,000 | 0.02 | 3,593,906,356 | 3,701,580 | 5.730 | 2007-11-01 |
| 561 | 2007-11-02 | 650,000 | -10,000 | 0.02 | 3,593,906,356 | 3,698,500 | 5.690 | 2007-10-31 |
| 562 | 2007-11-01 | 660,000 | -47,000 | 0.02 | 3,593,906,356 | 3,808,200 | 5.770 | 2007-10-30 |
| 563 | 2007-10-31 | 707,000 | 2,000 | 0.02 | 3,593,906,356 | 3,923,850 | 5.550 | 2007-10-29 |
| 564 | 2007-10-29 | 705,000 | -5,000 | 0.02 | 3,593,906,356 | 3,567,300 | 5.060 | 2007-10-25 |
| 565 | 2007-10-26 | 710,000 | 1,000 | 0.02 | 3,593,906,356 | 3,585,500 | 5.050 | 2007-10-24 |
| 566 | 2007-10-25 | 709,000 | -5,000 | 0.02 | 3,593,906,356 | 3,580,450 | 5.050 | 2007-10-23 |
| 567 | 2007-10-24 | 714,000 | 10,000 | 0.02 | 3,593,906,356 | 3,584,280 | 5.020 | 2007-10-22 |
| 568 | 2007-10-23 | 704,000 | 1,000 | 0.02 | 3,593,906,356 | 3,653,760 | 5.190 | 2007-10-18 |
| 569 | 2007-10-18 | 703,000 | -3,000 | 0.02 | 3,593,906,356 | 3,662,630 | 5.210 | 2007-10-16 |
| 570 | 2007-10-16 | 706,000 | -2,000 | 0.02 | 3,593,906,356 | 3,558,240 | 5.040 | 2007-10-12 |
| 571 | 2007-10-15 | 708,000 | -1,000 | 0.02 | 3,593,906,356 | 3,624,960 | 5.120 | 2007-10-11 |
| 572 | 2007-10-12 | 709,000 | -10,000 | 0.02 | 3,593,906,356 | 3,594,630 | 5.070 | 2007-10-10 |
| 573 | 2007-10-11 | 719,000 | 10,000 | 0.02 | 3,593,906,356 | 3,666,900 | 5.100 | 2007-10-09 |
| 574 | 2007-10-10 | 709,000 | -4,000 | 0.02 | 3,593,906,356 | 3,545,000 | 5.000 | 2007-10-08 |
| 575 | 2007-10-09 | 713,000 | 4,000 | 0.02 | 3,593,906,356 | 3,636,300 | 5.100 | 2007-10-05 |
| 576 | 2007-10-08 | 709,000 | -4,000 | 0.02 | 3,593,906,356 | 3,545,000 | 5.000 | 2007-10-04 |
| 577 | 2007-10-05 | 713,000 | 4,000 | 0.02 | 3,593,906,356 | 3,614,910 | 5.070 | 2007-10-03 |
| 578 | 2007-09-28 | 709,000 | -100,000 | 0.02 | 3,593,906,356 | 3,651,350 | 5.150 | 2007-09-25 |
| 579 | 2007-09-27 | 809,000 | 30,000 | 0.02 | 3,593,906,356 | 4,077,360 | 5.040 | 2007-09-24 |
| 580 | 2007-09-24 | 779,000 | 90,000 | 0.02 | 3,593,906,356 | 4,066,380 | 5.220 | 2007-09-20 |
| 581 | 2007-09-18 | 689,000 | -4,000 | 0.02 | 3,593,906,356 | 3,382,990 | 4.910 | 2007-09-14 |
| 582 | 2007-09-11 | 693,000 | -10,000 | 0.02 | 3,593,906,356 | 3,312,540 | 4.780 | 2007-09-07 |
| 583 | 2007-09-10 | 703,000 | -10,000 | 0.02 | 3,593,906,356 | 3,367,370 | 4.790 | 2007-09-06 |
| 584 | 2007-09-07 | 713,000 | -91,000 | 0.02 | 3,593,906,356 | 3,422,400 | 4.800 | 2007-09-05 |
| 585 | 2007-09-06 | 804,000 | 1,000 | 0.02 | 3,593,906,356 | 3,682,320 | 4.580 | 2007-09-04 |
| 586 | 2007-09-05 | 803,000 | -1,000 | 0.02 | 3,593,906,356 | 3,645,620 | 4.540 | 2007-09-03 |
| 587 | 2007-09-04 | 804,000 | -4,000 | 0.02 | 3,593,906,356 | 3,609,960 | 4.490 | 2007-08-31 |
| 588 | 2007-08-30 | 808,000 | -5,000 | 0.02 | 3,593,906,356 | 3,547,120 | 4.390 | 2007-08-28 |
| 589 | 2007-08-29 | 813,000 | -12,000 | 0.02 | 3,593,906,356 | 3,682,890 | 4.530 | 2007-08-27 |
| 590 | 2007-08-28 | 825,000 | -30,000 | 0.02 | 3,593,906,356 | 3,679,500 | 4.460 | 2007-08-24 |
| 591 | 2007-08-27 | 855,000 | 51,000 | 0.02 | 3,593,906,356 | 3,702,150 | 4.330 | 2007-08-23 |
| 592 | 2007-08-22 | 804,000 | -10,000 | 0.02 | 3,593,906,356 | 2,958,720 | 3.680 | 2007-08-20 |
| 593 | 2007-08-20 | 814,000 | -1,000 | 0.02 | 3,593,906,356 | 3,182,740 | 3.910 | 2007-08-16 |
| 594 | 2007-08-17 | 815,000 | -10,000 | 0.02 | 3,593,906,356 | 3,414,850 | 4.190 | 2007-08-15 |
| 595 | 2007-08-16 | 825,000 | 5,000 | 0.02 | 3,593,906,356 | 3,613,500 | 4.380 | 2007-08-14 |
| 596 | 2007-08-15 | 820,000 | -32,000 | 0.02 | 3,593,906,356 | 3,403,000 | 4.150 | 2007-08-13 |
| 597 | 2007-08-14 | 852,000 | 1,000 | 0.02 | 3,593,906,356 | 3,578,400 | 4.200 | 2007-08-10 |
| 598 | 2007-08-13 | 851,000 | 18,000 | 0.02 | 3,593,906,356 | 3,659,300 | 4.300 | 2007-08-09 |
| 599 | 2007-08-06 | 833,000 | 6,000 | 0.02 | 3,593,906,356 | 3,923,430 | 4.710 | 2007-08-02 |
| 600 | 2007-08-02 | 827,000 | 100,000 | 0.02 | 3,593,906,356 | 3,886,900 | 4.700 | 2007-07-31 |
| 601 | 2007-08-01 | 727,000 | -2,000 | 0.02 | 3,593,906,356 | 3,475,060 | 4.780 | 2007-07-30 |
| 602 | 2007-07-26 | 729,000 | 1,000 | 0.02 | 3,593,906,356 | 3,674,160 | 5.040 | 2007-07-24 |
| 603 | 2007-07-25 | 728,000 | -7,000 | 0.02 | 3,593,906,356 | 3,654,560 | 5.020 | 2007-07-23 |
| 604 | 2007-07-23 | 735,000 | -1,000 | 0.02 | 3,593,906,356 | 3,682,350 | 5.010 | 2007-07-19 |
| 605 | 2007-07-18 | 736,000 | 4,000 | 0.02 | 3,593,906,356 | 3,687,360 | 5.010 | 2007-07-16 |
| 606 | 2007-07-16 | 732,000 | -11,000 | 0.02 | 3,593,906,356 | 3,777,120 | 5.160 | 2007-07-12 |
| 607 | 2007-07-13 | 743,000 | -1,000 | 0.02 | 3,593,906,356 | 3,856,170 | 5.190 | 2007-07-11 |
| 608 | 2007-07-12 | 744,000 | -1,000 | 0.02 | 3,593,906,356 | 3,772,080 | 5.070 | 2007-07-10 |
| 609 | 2007-07-11 | 745,000 | -32,000 | 0.02 | 3,593,906,356 | 3,896,350 | 5.230 | 2007-07-09 |
| 610 | 2007-07-10 | 777,000 | -204,000 | 0.02 | 3,593,906,356 | 3,830,610 | 4.930 | 2007-07-06 |
| 611 | 2007-07-09 | 981,000 | 267,000 | 0.03 | 3,593,906,356 | 4,905,000 | 5.000 | 2007-07-05 |
| 612 | 2007-07-06 | 714,000 | 8,000 | 0.02 | 3,593,906,356 | 3,669,960 | 5.140 | 2007-07-04 |
| 613 | 2007-07-05 | 706,000 | 3,000 | 0.02 | 3,593,906,356 | 3,720,620 | 5.270 | 2007-07-03 |
| 614 | 2007-07-04 | 703,000 | -2,000 | 0.02 | 3,593,906,356 | 3,732,930 | 5.310 | 2007-06-29 |
| 615 | 2007-07-03 | 705,000 | -2,000 | 0.02 | 3,593,906,356 | 3,778,800 | 5.360 | 2007-06-28 |
| 616 | 2007-06-29 | 707,000 | -5,000 | 0.02 | 3,593,906,356 | 3,831,940 | 5.420 | 2007-06-27 |
| 617 | 2007-06-28 | 712,000 | -10,000 | 0.02 | 3,593,906,356 | 3,937,360 | 5.530 | 2007-06-26 |
Copyright & disclaimer, Privacy policy