China Agri-Industries Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00606 | 2007-03-21 | 2020-03-09 | 2020-03-23 |
HING WONG SECURITIES LIMITED 興旺證劵有限公司
CCASSID: B01123
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-03-24 | 4.250 | 2020-03-20 | |||||
| 2 | 2020-03-23 | 4.250 | 2020-03-19 | |||||
| 3 | 2020-03-20 | 4.250 | 2020-03-18 | |||||
| 4 | 2020-02-27 | 35,400 | -20,000 | 0.00 | 5,260,699,388 | 150,096 | 4.240 | 2020-02-25 |
| 5 | 2019-12-05 | 55,400 | -10,000 | 0.00 | 5,260,699,388 | 227,694 | 4.110 | 2019-12-03 |
| 6 | 2019-12-02 | 65,400 | -10,000 | 0.00 | 5,260,699,388 | 267,486 | 4.090 | 2019-11-28 |
| 7 | 2019-10-04 | 75,400 | -13,000 | 0.00 | 5,258,985,388 | 194,532 | 2.580 | 2019-10-02 |
| 8 | 2019-05-27 | 88,400 | -20,000 | 0.00 | 5,258,985,388 | 201,552 | 2.280 | 2019-05-23 |
| 9 | 2019-05-08 | 108,400 | -30,000 | 0.00 | 5,258,985,388 | 265,580 | 2.450 | 2019-05-06 |
| 10 | 2019-03-14 | 138,400 | -20,000 | 0.00 | 5,258,985,388 | 393,056 | 2.840 | 2019-03-12 |
| 11 | 2019-03-13 | 158,400 | 20,000 | 0.00 | 5,258,985,388 | 443,520 | 2.800 | 2019-03-11 |
| 12 | 2019-03-01 | 138,400 | 20,000 | 0.00 | 5,258,985,388 | 394,440 | 2.850 | 2019-02-27 |
| 13 | 2019-02-18 | 118,400 | -3,000 | 0.00 | 5,258,985,388 | 345,728 | 2.920 | 2019-02-14 |
| 14 | 2019-02-14 | 121,400 | 3,000 | 0.00 | 5,258,985,388 | 349,632 | 2.880 | 2019-02-12 |
| 15 | 2019-02-11 | 118,400 | -20,000 | 0.00 | 5,258,985,388 | 337,440 | 2.850 | 2019-02-01 |
| 16 | 2019-01-29 | 138,400 | 20,000 | 0.00 | 5,258,787,388 | 387,520 | 2.800 | 2019-01-25 |
| 17 | 2018-11-22 | 118,400 | -26,000 | 0.00 | 5,258,787,388 | 327,968 | 2.770 | 2018-11-20 |
| 18 | 2018-11-19 | 144,400 | -20,000 | 0.00 | 5,258,787,388 | 399,988 | 2.770 | 2018-11-15 |
| 19 | 2018-11-16 | 164,400 | 26,000 | 0.00 | 5,258,787,388 | 440,592 | 2.680 | 2018-11-14 |
| 20 | 2018-11-06 | 138,400 | -20,000 | 0.00 | 5,258,787,388 | 375,064 | 2.710 | 2018-11-02 |
| 21 | 2018-10-12 | 158,400 | 20,000 | 0.00 | 5,258,787,388 | 443,520 | 2.800 | 2018-10-10 |
| 22 | 2018-06-11 | 138,400 | 20,000 | 0.00 | 5,255,824,788 | 455,336 | 3.290 | 2018-06-07 |
| 23 | 2018-06-06 | 118,400 | -20,000 | 0.00 | 5,255,824,788 | 426,240 | 3.600 | 2018-06-04 |
| 24 | 2018-06-05 | 138,400 | 10,000 | 0.00 | 5,255,824,788 | 470,560 | 3.400 | 2018-06-01 |
| 25 | 2018-05-23 | 128,400 | 20,000 | 0.00 | 5,249,880,788 | 448,116 | 3.490 | 2018-05-18 |
| 26 | 2018-04-26 | 108,400 | 20,000 | 0.00 | 5,249,880,788 | 354,468 | 3.270 | 2018-04-24 |
| 27 | 2018-04-13 | 88,400 | -2,295 | 0.00 | 5,249,880,788 | 300,560 | 3.400 | 2018-04-11 |
| 28 | 2018-04-11 | 90,695 | 2,295 | 0.00 | 5,249,880,788 | 309,270 | 3.410 | 2018-04-09 |
| 29 | 2018-04-04 | 88,400 | -20,000 | 0.00 | 5,249,880,788 | 304,980 | 3.450 | 2018-03-29 |
| 30 | 2018-03-13 | 108,400 | -20,000 | 0.00 | 5,249,880,788 | 370,728 | 3.420 | 2018-03-09 |
| 31 | 2018-03-05 | 128,400 | 20,000 | 0.00 | 5,249,880,788 | 433,992 | 3.380 | 2018-03-01 |
| 32 | 2018-02-28 | 108,400 | 20,000 | 0.00 | 5,249,880,788 | 380,484 | 3.510 | 2018-02-26 |
| 33 | 2018-01-29 | 88,400 | -20,000 | 0.00 | 5,249,880,788 | 337,688 | 3.820 | 2018-01-25 |
| 34 | 2018-01-10 | 108,400 | -20,000 | 0.00 | 5,249,880,788 | 391,324 | 3.610 | 2018-01-08 |
| 35 | 2018-01-05 | 128,400 | -20,000 | 0.00 | 5,249,880,788 | 450,684 | 3.510 | 2018-01-03 |
| 36 | 2018-01-02 | 148,400 | 20,000 | 0.00 | 5,249,880,788 | 501,592 | 3.380 | 2017-12-28 |
| 37 | 2017-12-04 | 128,400 | 20,000 | 0.00 | 5,249,880,788 | 416,016 | 3.240 | 2017-11-30 |
| 38 | 2017-11-27 | 108,400 | 20,000 | 0.00 | 5,249,880,788 | 367,476 | 3.390 | 2017-11-23 |
| 39 | 2017-09-29 | 88,400 | -20,000 | 0.00 | 5,249,880,788 | 323,544 | 3.660 | 2017-09-27 |
| 40 | 2017-09-19 | 108,400 | 20,000 | 0.00 | 5,249,880,788 | 421,676 | 3.890 | 2017-09-15 |
| 41 | 2017-08-15 | 88,400 | -2,000,000 | 0.00 | 5,249,880,788 | 299,676 | 3.390 | 2017-08-11 |
| 42 | 2017-08-14 | 2,088,400 | 600,000 | 0.04 | 5,249,880,788 | 7,267,632 | 3.480 | 2017-08-10 |
| 43 | 2017-08-11 | 1,488,400 | 1,105,000 | 0.03 | 5,249,880,788 | 5,343,356 | 3.590 | 2017-08-09 |
| 44 | 2017-08-10 | 383,400 | 295,000 | 0.01 | 5,249,880,788 | 1,387,908 | 3.620 | 2017-08-08 |
| 45 | 2017-08-02 | 88,400 | -20,000 | 0.00 | 5,249,880,788 | 309,400 | 3.500 | 2017-07-31 |
| 46 | 2017-07-25 | 108,400 | 20,000 | 0.00 | 5,249,880,788 | 388,072 | 3.580 | 2017-07-21 |
| 47 | 2017-07-07 | 88,400 | -20,000 | 0.00 | 5,249,880,788 | 299,676 | 3.390 | 2017-07-05 |
| 48 | 2017-07-06 | 108,400 | 20,000 | 0.00 | 5,249,880,788 | 353,384 | 3.260 | 2017-07-04 |
| 49 | 2017-06-23 | 88,400 | -16,000 | 0.00 | 5,249,880,788 | 290,836 | 3.290 | 2017-06-21 |
| 50 | 2017-06-15 | 104,400 | -4,000 | 0.00 | 5,249,880,788 | 350,784 | 3.360 | 2017-06-13 |
| 51 | 2017-06-09 | 108,400 | -6,000 | 0.00 | 5,249,880,788 | 366,392 | 3.380 | 2017-06-07 |
| 52 | 2017-06-05 | 114,400 | -38,000 | 0.00 | 5,249,880,788 | 386,672 | 3.380 | 2017-06-01 |
| 53 | 2017-06-02 | 152,400 | 40,000 | 0.00 | 5,249,880,788 | 510,540 | 3.350 | 2017-05-31 |
| 54 | 2017-04-26 | 112,400 | -10,000 | 0.00 | 5,249,880,788 | 434,988 | 3.870 | 2017-04-24 |
| 55 | 2017-04-06 | 122,400 | -10,000 | 0.00 | 5,249,880,788 | 490,824 | 4.010 | 2017-04-03 |
| 56 | 2017-03-27 | 132,400 | -16,000 | 0.00 | 5,249,880,788 | 520,332 | 3.930 | 2017-03-23 |
| 57 | 2017-03-22 | 148,400 | 16,000 | 0.00 | 5,249,880,788 | 584,696 | 3.940 | 2017-03-20 |
| 58 | 2017-03-07 | 132,400 | -10,000 | 0.00 | 5,249,880,788 | 521,656 | 3.940 | 2017-03-03 |
| 59 | 2017-02-03 | 142,400 | 10,000 | 0.00 | 5,249,880,788 | 525,456 | 3.690 | 2017-02-01 |
| 60 | 2016-10-27 | 132,400 | 10,000 | 0.00 | 5,249,880,788 | 415,736 | 3.140 | 2016-10-25 |
| 61 | 2016-10-19 | 122,400 | -25,000 | 0.00 | 5,249,880,788 | 359,856 | 2.940 | 2016-10-17 |
| 62 | 2016-10-17 | 147,400 | 25,000 | 0.00 | 5,249,880,788 | 411,246 | 2.790 | 2016-10-13 |
| 63 | 2016-10-11 | 122,400 | -25,000 | 0.00 | 5,249,880,788 | 359,856 | 2.940 | 2016-10-06 |
| 64 | 2016-10-07 | 147,400 | -25,000 | 0.00 | 5,249,880,788 | 420,090 | 2.850 | 2016-10-05 |
| 65 | 2016-10-05 | 172,400 | 25,000 | 0.00 | 5,249,880,788 | 480,996 | 2.790 | 2016-10-03 |
| 66 | 2016-09-28 | 147,400 | 25,000 | 0.00 | 5,249,880,788 | 411,246 | 2.790 | 2016-09-26 |
| 67 | 2016-09-05 | 122,400 | -25,000 | 0.00 | 5,249,880,788 | 347,616 | 2.840 | 2016-09-01 |
| 68 | 2016-08-31 | 147,400 | 25,000 | 0.00 | 5,249,880,788 | 400,928 | 2.720 | 2016-08-29 |
| 69 | 2016-08-30 | 122,400 | -30,000 | 0.00 | 5,249,880,788 | 350,064 | 2.860 | 2016-08-26 |
| 70 | 2016-08-29 | 152,400 | -20,000 | 0.00 | 5,249,880,788 | 420,624 | 2.760 | 2016-08-25 |
| 71 | 2016-08-26 | 172,400 | 50,000 | 0.00 | 5,249,880,788 | 460,308 | 2.670 | 2016-08-24 |
| 72 | 2016-08-04 | 122,400 | -30,000 | 0.00 | 5,249,880,788 | 336,600 | 2.750 | 2016-08-01 |
| 73 | 2016-07-29 | 152,400 | 30,000 | 0.00 | 5,249,880,788 | 417,576 | 2.740 | 2016-07-27 |
| 74 | 2016-07-28 | 122,400 | -30,000 | 0.00 | 5,249,880,788 | 339,048 | 2.770 | 2016-07-26 |
| 75 | 2016-07-27 | 152,400 | -30,000 | 0.00 | 5,249,880,788 | 417,576 | 2.740 | 2016-07-25 |
| 76 | 2016-07-26 | 182,400 | 20,000 | 0.00 | 5,249,880,788 | 485,184 | 2.660 | 2016-07-22 |
| 77 | 2016-07-25 | 162,400 | 40,000 | 0.00 | 5,249,880,788 | 436,856 | 2.690 | 2016-07-21 |
| 78 | 2016-07-13 | 122,400 | -40,000 | 0.00 | 5,249,880,788 | 326,808 | 2.670 | 2016-07-11 |
| 79 | 2016-07-06 | 162,400 | 40,000 | 0.00 | 5,249,880,788 | 415,744 | 2.560 | 2016-07-04 |
| 80 | 2016-07-05 | 122,400 | -30,000 | 0.00 | 5,249,880,788 | 312,120 | 2.550 | 2016-06-30 |
| 81 | 2016-07-04 | 152,400 | -30,000 | 0.00 | 5,249,880,788 | 374,904 | 2.460 | 2016-06-29 |
| 82 | 2016-06-30 | 182,400 | 30,000 | 0.00 | 5,249,880,788 | 434,112 | 2.380 | 2016-06-28 |
| 83 | 2016-06-29 | 152,400 | 30,000 | 0.00 | 5,249,880,788 | 368,808 | 2.420 | 2016-06-27 |
| 84 | 2016-06-23 | 122,400 | -30,000 | 0.00 | 5,249,880,788 | 312,120 | 2.550 | 2016-06-21 |
| 85 | 2016-06-22 | 152,400 | 30,000 | 0.00 | 5,249,880,788 | 379,476 | 2.490 | 2016-06-20 |
| 86 | 2016-04-25 | 122,400 | -5,000 | 0.00 | 5,249,880,788 | 356,184 | 2.910 | 2016-04-21 |
| 87 | 2016-04-22 | 127,400 | 5,000 | 0.00 | 5,249,880,788 | 341,432 | 2.680 | 2016-04-20 |
| 88 | 2016-04-15 | 122,400 | -15,000 | 0.00 | 5,249,880,788 | 317,016 | 2.590 | 2016-04-13 |
| 89 | 2015-11-20 | 137,400 | 10,000 | 0.00 | 5,249,880,788 | 386,094 | 2.810 | 2015-11-18 |
| 90 | 2015-11-03 | 127,400 | -100,000 | 0.00 | 5,249,880,788 | 364,364 | 2.860 | 2015-10-30 |
| 91 | 2015-10-22 | 227,400 | 100,000 | 0.00 | 5,249,880,788 | 686,748 | 3.020 | 2015-10-19 |
| 92 | 2015-10-20 | 127,400 | -35,000 | 0.00 | 5,249,880,788 | 391,118 | 3.070 | 2015-10-16 |
| 93 | 2015-10-19 | 162,400 | -20,000 | 0.00 | 5,249,880,788 | 498,568 | 3.070 | 2015-10-15 |
| 94 | 2015-10-13 | 182,400 | 30,000 | 0.00 | 5,249,880,788 | 541,728 | 2.970 | 2015-10-09 |
| 95 | 2015-10-09 | 152,400 | -20,000 | 0.00 | 5,249,880,788 | 460,248 | 3.020 | 2015-10-07 |
| 96 | 2015-10-07 | 172,400 | -20,000 | 0.00 | 5,249,880,788 | 499,960 | 2.900 | 2015-10-05 |
| 97 | 2015-10-06 | 192,400 | -50,000 | 0.00 | 5,249,880,788 | 531,024 | 2.760 | 2015-10-02 |
| 98 | 2015-10-02 | 242,400 | 40,000 | 0.00 | 5,249,880,788 | 635,088 | 2.620 | 2015-09-29 |
| 99 | 2015-09-30 | 202,400 | 40,000 | 0.00 | 5,249,880,788 | 564,696 | 2.790 | 2015-09-25 |
| 100 | 2015-09-25 | 162,400 | 20,000 | 0.00 | 5,249,880,788 | 464,464 | 2.860 | 2015-09-23 |
| 101 | 2015-09-24 | 142,400 | -20,000 | 0.00 | 5,249,880,788 | 415,808 | 2.920 | 2015-09-22 |
| 102 | 2015-09-23 | 162,400 | -60,000 | 0.00 | 5,249,880,788 | 482,328 | 2.970 | 2015-09-21 |
| 103 | 2015-09-18 | 222,400 | -20,000 | 0.00 | 5,249,880,788 | 622,720 | 2.800 | 2015-09-16 |
| 104 | 2015-09-17 | 242,400 | 20,000 | 0.00 | 5,249,880,788 | 664,176 | 2.740 | 2015-09-15 |
| 105 | 2015-09-16 | 222,400 | 90,000 | 0.00 | 5,249,880,788 | 622,720 | 2.800 | 2015-09-14 |
| 106 | 2015-09-15 | 132,400 | -50,000 | 0.00 | 5,249,880,788 | 372,044 | 2.810 | 2015-09-11 |
| 107 | 2015-08-26 | 182,400 | 20,000 | 0.00 | 5,249,880,788 | 543,552 | 2.980 | 2015-08-24 |
| 108 | 2015-08-24 | 162,400 | -35,000 | 0.00 | 5,249,880,788 | 568,400 | 3.500 | 2015-08-20 |
| 109 | 2015-07-29 | 197,400 | 50,000 | 0.00 | 5,249,880,788 | 649,446 | 3.290 | 2015-07-27 |
| 110 | 2015-07-15 | 147,400 | 10,000 | 0.00 | 5,249,880,788 | 552,750 | 3.750 | 2015-07-13 |
| 111 | 2015-07-13 | 137,400 | -3,000 | 0.00 | 5,249,880,788 | 474,030 | 3.450 | 2015-07-09 |
| 112 | 2015-07-09 | 140,400 | 38,000 | 0.00 | 5,249,880,788 | 457,704 | 3.260 | 2015-07-07 |
| 113 | 2015-07-07 | 102,400 | 10,000 | 0.00 | 5,249,880,788 | 398,336 | 3.890 | 2015-07-03 |
| 114 | 2015-06-25 | 92,400 | -4,000 | 0.00 | 5,249,880,788 | 436,128 | 4.720 | 2015-06-23 |
| 115 | 2015-06-22 | 96,400 | -1,000 | 0.00 | 5,249,880,788 | 458,864 | 4.760 | 2015-06-18 |
| 116 | 2015-06-16 | 97,400 | -10,000 | 0.00 | 5,249,880,788 | 461,676 | 4.740 | 2015-06-12 |
| 117 | 2015-06-05 | 107,400 | -10,000 | 0.00 | 5,249,880,788 | 481,152 | 4.480 | 2015-06-03 |
| 118 | 2015-05-20 | 117,400 | -100,000 | 0.00 | 5,249,880,788 | 556,476 | 4.740 | 2015-05-18 |
| 119 | 2015-05-19 | 217,400 | -20,000 | 0.00 | 5,249,880,788 | 947,864 | 4.360 | 2015-05-15 |
| 120 | 2015-05-15 | 237,400 | -10,000 | 0.00 | 5,249,880,788 | 1,054,056 | 4.440 | 2015-05-13 |
| 121 | 2015-05-12 | 247,400 | 10,000 | 0.00 | 5,249,880,788 | 1,024,236 | 4.140 | 2015-05-08 |
| 122 | 2015-05-11 | 237,400 | 10,000 | 0.00 | 5,249,880,788 | 940,104 | 3.960 | 2015-05-07 |
| 123 | 2015-05-04 | 227,400 | -15,000 | 0.00 | 5,249,880,788 | 998,286 | 4.390 | 2015-04-29 |
| 124 | 2015-04-30 | 242,400 | 10,000 | 0.00 | 5,249,880,788 | 1,088,376 | 4.490 | 2015-04-28 |
| 125 | 2015-04-29 | 232,400 | 104,000 | 0.00 | 5,249,880,788 | 1,036,504 | 4.460 | 2015-04-27 |
| 126 | 2015-04-27 | 128,400 | -10,000 | 0.00 | 5,249,880,788 | 557,256 | 4.340 | 2015-04-23 |
| 127 | 2015-04-24 | 138,400 | -10,000 | 0.00 | 5,249,880,788 | 638,024 | 4.610 | 2015-04-22 |
| 128 | 2015-04-14 | 148,400 | 10,000 | 0.00 | 5,249,880,788 | 562,436 | 3.790 | 2015-04-10 |
| 129 | 2015-04-13 | 138,400 | -200,000 | 0.00 | 5,249,880,788 | 513,464 | 3.710 | 2015-04-09 |
| 130 | 2015-04-10 | 338,400 | -120,000 | 0.01 | 5,249,880,788 | 1,221,624 | 3.610 | 2015-04-08 |
| 131 | 2015-02-10 | 458,400 | -10,000 | 0.01 | 5,249,880,788 | 1,425,624 | 3.110 | 2015-02-06 |
| 132 | 2015-01-27 | 468,400 | -25,000 | 0.01 | 5,249,880,788 | 1,452,040 | 3.100 | 2015-01-23 |
| 133 | 2015-01-13 | 493,400 | 6,500 | 0.01 | 5,249,880,788 | 1,524,606 | 3.090 | 2015-01-09 |
| 134 | 2014-12-22 | 486,900 | -6,500 | 0.01 | 5,249,880,788 | 1,363,320 | 2.800 | 2014-12-18 |
| 135 | 2014-12-18 | 493,400 | -200,000 | 0.01 | 5,249,880,788 | 1,381,520 | 2.800 | 2014-12-16 |
| 136 | 2014-12-15 | 693,400 | 200,000 | 0.01 | 5,249,880,788 | 1,983,124 | 2.860 | 2014-12-11 |
| 137 | 2014-12-09 | 493,400 | 5,000 | 0.01 | 5,249,880,788 | 1,430,860 | 2.900 | 2014-12-05 |
| 138 | 2014-12-05 | 488,400 | 15,000 | 0.01 | 5,249,880,788 | 1,421,244 | 2.910 | 2014-12-03 |
| 139 | 2014-12-03 | 473,400 | 20,000 | 0.01 | 5,249,880,788 | 1,372,860 | 2.900 | 2014-12-01 |
| 140 | 2014-11-19 | 453,400 | -10,000 | 0.01 | 5,249,880,788 | 1,342,064 | 2.960 | 2014-11-17 |
| 141 | 2014-10-06 | 463,400 | -57,200 | 0.01 | 5,249,880,788 | 1,367,030 | 2.950 | 2014-09-30 |
| 142 | 2014-09-22 | 520,600 | 10,000 | 0.01 | 5,249,880,788 | 1,624,272 | 3.120 | 2014-09-18 |
| 143 | 2014-09-10 | 510,600 | 10,000 | 0.01 | 5,249,880,788 | 1,664,556 | 3.260 | 2014-09-05 |
| 144 | 2014-09-04 | 500,600 | 10,000 | 0.01 | 5,249,880,788 | 1,596,914 | 3.190 | 2014-09-02 |
| 145 | 2014-09-01 | 490,600 | -10,000 | 0.01 | 5,249,880,788 | 1,565,014 | 3.190 | 2014-08-28 |
| 146 | 2014-08-29 | 500,600 | -10,000 | 0.01 | 5,249,880,788 | 1,596,914 | 3.190 | 2014-08-27 |
| 147 | 2014-08-28 | 510,600 | -72,000 | 0.01 | 5,249,880,788 | 1,827,948 | 3.580 | 2014-08-26 |
| 148 | 2014-08-19 | 582,600 | 50,000 | 0.01 | 5,249,880,788 | 2,079,882 | 3.570 | 2014-08-15 |
| 149 | 2014-07-31 | 532,600 | 12,000 | 0.01 | 5,249,880,788 | 1,816,166 | 3.410 | 2014-07-29 |
| 150 | 2014-07-30 | 520,600 | 20,000 | 0.01 | 5,249,880,788 | 1,790,864 | 3.440 | 2014-07-28 |
| 151 | 2014-07-22 | 500,600 | 50,000 | 0.01 | 5,249,880,788 | 1,747,094 | 3.490 | 2014-07-18 |
| 152 | 2014-07-21 | 450,600 | 16,000 | 0.01 | 5,249,880,788 | 1,554,570 | 3.450 | 2014-07-17 |
| 153 | 2014-07-17 | 434,600 | 84,000 | 0.01 | 5,249,880,788 | 1,468,948 | 3.380 | 2014-07-15 |
| 154 | 2014-07-07 | 350,600 | 150,000 | 0.01 | 5,249,880,788 | 1,093,872 | 3.120 | 2014-07-03 |
| 155 | 2014-06-05 | 200,600 | -15,000 | 0.00 | 5,249,880,788 | 593,776 | 2.960 | 2014-06-03 |
| 156 | 2014-04-15 | 215,600 | -20,000 | 0.00 | 5,249,880,788 | 700,700 | 3.250 | 2014-04-11 |
| 157 | 2014-04-14 | 235,600 | -40,000 | 0.00 | 5,249,880,788 | 763,344 | 3.240 | 2014-04-10 |
| 158 | 2014-04-11 | 275,600 | -20,000 | 0.01 | 5,249,880,788 | 881,920 | 3.200 | 2014-04-09 |
| 159 | 2014-04-08 | 295,600 | 15,000 | 0.01 | 5,249,880,788 | 922,272 | 3.120 | 2014-04-04 |
| 160 | 2014-04-04 | 280,600 | -14,000 | 0.01 | 5,249,880,788 | 869,860 | 3.100 | 2014-04-02 |
| 161 | 2014-03-31 | 294,600 | 94,000 | 0.01 | 5,249,880,788 | 869,070 | 2.950 | 2014-03-27 |
| 162 | 2014-02-27 | 200,600 | -20,000 | 0.00 | 5,249,880,788 | 655,962 | 3.270 | 2014-02-25 |
| 163 | 2014-02-14 | 220,600 | -10,000 | 0.00 | 5,249,880,788 | 772,100 | 3.500 | 2014-02-12 |
| 164 | 2014-02-13 | 230,600 | -10,000 | 0.00 | 5,249,880,788 | 793,264 | 3.440 | 2014-02-11 |
| 165 | 2014-02-11 | 240,600 | -20,000 | 0.00 | 5,249,880,788 | 810,822 | 3.370 | 2014-02-07 |
| 166 | 2014-02-05 | 260,600 | -20,000 | 0.00 | 5,249,880,788 | 914,706 | 3.510 | 2014-01-29 |
| 167 | 2014-02-04 | 280,600 | -2,000 | 0.01 | 5,249,880,788 | 948,428 | 3.380 | 2014-01-28 |
| 168 | 2014-01-27 | 282,600 | -20,000 | 0.01 | 5,249,880,788 | 1,003,230 | 3.550 | 2014-01-23 |
| 169 | 2014-01-13 | 302,600 | 20,000 | 0.01 | 5,249,880,788 | 1,107,516 | 3.660 | 2014-01-09 |
| 170 | 2014-01-03 | 282,600 | 60,000 | 0.01 | 5,249,880,788 | 1,082,358 | 3.830 | 2013-12-30 |
| 171 | 2013-12-19 | 222,600 | -20,000 | 0.00 | 5,249,880,788 | 868,140 | 3.900 | 2013-12-17 |
| 172 | 2013-12-16 | 242,600 | 20,000 | 0.00 | 5,249,880,788 | 926,732 | 3.820 | 2013-12-12 |
| 173 | 2013-12-11 | 222,600 | -40,000 | 0.00 | 5,249,880,788 | 879,270 | 3.950 | 2013-12-09 |
| 174 | 2013-12-09 | 262,600 | 40,000 | 0.01 | 5,249,880,788 | 1,053,026 | 4.010 | 2013-12-05 |
| 175 | 2013-12-05 | 222,600 | -10,000 | 0.00 | 5,249,880,788 | 897,078 | 4.030 | 2013-12-03 |
| 176 | 2013-12-04 | 232,600 | -12,000 | 0.00 | 5,249,880,788 | 925,748 | 3.980 | 2013-12-02 |
| 177 | 2013-11-26 | 244,600 | -10,000 | 0.00 | 5,249,880,788 | 909,912 | 3.720 | 2013-11-22 |
| 178 | 2013-11-11 | 254,600 | 1,000 | 0.00 | 5,249,880,788 | 936,928 | 3.680 | 2013-11-07 |
| 179 | 2013-10-28 | 253,600 | -6,500 | 0.00 | 5,249,880,788 | 925,640 | 3.650 | 2013-10-24 |
| 180 | 2013-10-15 | 260,100 | 10,000 | 0.00 | 5,249,880,788 | 980,577 | 3.770 | 2013-10-10 |
| 181 | 2013-10-10 | 250,100 | 10,000 | 0.00 | 5,249,880,788 | 942,877 | 3.770 | 2013-10-08 |
| 182 | 2013-09-26 | 240,100 | 10,000 | 0.00 | 5,249,880,788 | 876,365 | 3.650 | 2013-09-24 |
| 183 | 2013-09-24 | 230,100 | 10,000 | 0.00 | 5,249,880,788 | 844,467 | 3.670 | 2013-09-19 |
| 184 | 2013-09-12 | 220,100 | -60,000 | 0.00 | 5,249,880,788 | 831,978 | 3.780 | 2013-09-10 |
| 185 | 2013-09-11 | 280,100 | -40,000 | 0.01 | 5,249,880,788 | 1,064,380 | 3.800 | 2013-09-09 |
| 186 | 2013-09-06 | 320,100 | -10,000 | 0.01 | 5,249,880,788 | 1,197,174 | 3.740 | 2013-09-04 |
| 187 | 2013-09-05 | 330,100 | -110,000 | 0.01 | 5,249,880,788 | 1,241,176 | 3.760 | 2013-09-03 |
| 188 | 2013-08-30 | 440,100 | 10,000 | 0.01 | 5,249,880,788 | 1,540,350 | 3.500 | 2013-08-28 |
| 189 | 2013-08-21 | 430,100 | -10,000 | 0.01 | 5,249,880,788 | 1,608,574 | 3.740 | 2013-08-19 |
| 190 | 2013-08-09 | 440,100 | 200,000 | 0.01 | 5,249,880,788 | 1,584,360 | 3.600 | 2013-08-07 |
| 191 | 2013-07-31 | 240,100 | 10,000 | 0.00 | 5,249,880,788 | 861,959 | 3.590 | 2013-07-29 |
| 192 | 2013-07-25 | 230,100 | -10,000 | 0.00 | 5,249,880,788 | 826,059 | 3.590 | 2013-07-23 |
| 193 | 2013-07-19 | 240,100 | 10,000 | 0.00 | 5,249,880,788 | 833,147 | 3.470 | 2013-07-17 |
| 194 | 2013-06-26 | 230,100 | -13,000 | 0.00 | 5,249,880,788 | 734,019 | 3.190 | 2013-06-24 |
| 195 | 2013-06-25 | 243,100 | 23,000 | 0.00 | 5,249,880,788 | 807,092 | 3.320 | 2013-06-21 |
| 196 | 2013-06-21 | 220,100 | 20,000 | 0.00 | 5,249,880,788 | 743,938 | 3.380 | 2013-06-19 |
| 197 | 2013-06-18 | 200,100 | -65,000 | 0.00 | 5,249,880,788 | 672,336 | 3.360 | 2013-06-14 |
| 198 | 2013-06-17 | 265,100 | -13,000 | 0.01 | 5,249,880,788 | 898,689 | 3.390 | 2013-06-13 |
| 199 | 2013-05-31 | 278,100 | -10,000 | 0.01 | 5,249,880,788 | 1,084,590 | 3.900 | 2013-05-29 |
| 200 | 2013-05-27 | 288,100 | -10,000 | 0.01 | 5,249,880,788 | 1,086,137 | 3.770 | 2013-05-23 |
| 201 | 2013-05-23 | 298,100 | 20,000 | 0.01 | 5,249,880,788 | 1,159,609 | 3.890 | 2013-05-21 |
| 202 | 2013-05-13 | 278,100 | 10,000 | 0.01 | 5,249,880,788 | 1,115,181 | 4.010 | 2013-05-09 |
| 203 | 2013-05-09 | 268,100 | -10,000 | 0.01 | 5,249,880,788 | 1,101,891 | 4.110 | 2013-05-07 |
| 204 | 2013-04-03 | 278,100 | 20,000 | 0.01 | 5,249,880,788 | 1,115,181 | 4.010 | 2013-03-28 |
| 205 | 2013-04-02 | 258,100 | 20,000 | 0.00 | 5,249,880,788 | 1,047,886 | 4.060 | 2013-03-27 |
| 206 | 2013-02-27 | 238,100 | 8,700 | 0.00 | 5,249,880,788 | 1,033,354 | 4.340 | 2013-02-25 |
| 207 | 2013-02-04 | 229,400 | 10,000 | 0.00 | 5,249,880,788 | 1,085,062 | 4.730 | 2013-01-31 |
| 208 | 2013-01-17 | 219,400 | -10,000 | 0.00 | 5,249,880,788 | 1,064,090 | 4.850 | 2013-01-15 |
| 209 | 2013-01-11 | 229,400 | 10,000 | 0.00 | 5,249,880,788 | 1,062,122 | 4.630 | 2013-01-09 |
| 210 | 2013-01-09 | 219,400 | -10,000 | 0.00 | 5,249,880,788 | 1,039,956 | 4.740 | 2013-01-07 |
| 211 | 2013-01-07 | 229,400 | -80,000 | 0.00 | 5,249,880,788 | 1,059,828 | 4.620 | 2013-01-03 |
| 212 | 2013-01-04 | 309,400 | 50,000 | 0.01 | 5,249,880,788 | 1,383,018 | 4.470 | 2013-01-02 |
| 213 | 2013-01-03 | 259,400 | 10,000 | 0.00 | 5,249,880,788 | 1,138,766 | 4.390 | 2012-12-28 |
| 214 | 2012-12-28 | 249,400 | -10,000 | 0.00 | 5,249,880,788 | 1,104,842 | 4.430 | 2012-12-21 |
| 215 | 2012-12-27 | 259,400 | 44,400 | 0.00 | 5,249,880,788 | 1,141,360 | 4.400 | 2012-12-20 |
| 216 | 2012-12-21 | 215,000 | 20,000 | 0.01 | 4,038,369,839 | 948,150 | 4.410 | 2012-12-19 |
| 217 | 2012-12-13 | 195,000 | -15,000 | 0.00 | 4,038,369,839 | 811,200 | 4.160 | 2012-12-11 |
| 218 | 2012-12-11 | 210,000 | 26,000 | 0.01 | 4,038,369,839 | 833,700 | 3.970 | 2012-12-07 |
| 219 | 2012-12-10 | 184,000 | 10,000 | 0.00 | 4,038,369,839 | 743,360 | 4.040 | 2012-12-06 |
| 220 | 2012-11-27 | 174,000 | 9,000 | 0.00 | 4,038,369,839 | 784,740 | 4.510 | 2012-11-23 |
| 221 | 2012-11-15 | 165,000 | -13,000 | 0.00 | 4,038,369,839 | 739,200 | 4.480 | 2012-11-13 |
| 222 | 2012-11-14 | 178,000 | 5,000 | 0.00 | 4,038,369,839 | 802,780 | 4.510 | 2012-11-12 |
| 223 | 2012-11-13 | 173,000 | -20,000 | 0.00 | 4,038,369,839 | 800,990 | 4.630 | 2012-11-09 |
| 224 | 2012-11-12 | 193,000 | -10,000 | 0.00 | 4,038,369,839 | 889,730 | 4.610 | 2012-11-08 |
| 225 | 2012-11-09 | 203,000 | -80,000 | 0.01 | 4,038,369,839 | 943,950 | 4.650 | 2012-11-07 |
| 226 | 2012-11-08 | 283,000 | -30,000 | 0.01 | 4,038,369,839 | 1,315,950 | 4.650 | 2012-11-06 |
| 227 | 2012-11-07 | 313,000 | -10,000 | 0.01 | 4,038,369,839 | 1,546,220 | 4.940 | 2012-11-05 |
| 228 | 2012-11-06 | 323,000 | 18,000 | 0.01 | 4,038,369,839 | 1,579,470 | 4.890 | 2012-11-02 |
| 229 | 2012-11-05 | 305,000 | -20,000 | 0.01 | 4,038,369,839 | 1,506,700 | 4.940 | 2012-11-01 |
| 230 | 2012-11-02 | 325,000 | -20,000 | 0.01 | 4,038,369,839 | 1,576,250 | 4.850 | 2012-10-31 |
| 231 | 2012-11-01 | 345,000 | 20,000 | 0.01 | 4,038,369,839 | 1,656,000 | 4.800 | 2012-10-30 |
| 232 | 2012-10-31 | 325,000 | -30,000 | 0.01 | 4,038,369,839 | 1,566,500 | 4.820 | 2012-10-29 |
| 233 | 2012-10-30 | 355,000 | 40,000 | 0.01 | 4,038,369,839 | 1,686,250 | 4.750 | 2012-10-26 |
| 234 | 2012-10-29 | 315,000 | 50,000 | 0.01 | 4,038,369,839 | 1,524,600 | 4.840 | 2012-10-25 |
| 235 | 2012-10-26 | 265,000 | -20,000 | 0.01 | 4,038,369,839 | 1,317,050 | 4.970 | 2012-10-24 |
| 236 | 2012-10-25 | 285,000 | 20,000 | 0.01 | 4,038,369,839 | 1,416,450 | 4.970 | 2012-10-22 |
| 237 | 2012-10-22 | 265,000 | -20,000 | 0.01 | 4,038,369,839 | 1,314,400 | 4.960 | 2012-10-18 |
| 238 | 2012-10-19 | 285,000 | -20,000 | 0.01 | 4,038,369,839 | 1,393,650 | 4.890 | 2012-10-17 |
| 239 | 2012-10-18 | 305,000 | -20,000 | 0.01 | 4,038,369,839 | 1,482,300 | 4.860 | 2012-10-16 |
| 240 | 2012-10-17 | 325,000 | 10,000 | 0.01 | 4,038,369,839 | 1,537,250 | 4.730 | 2012-10-15 |
| 241 | 2012-10-16 | 315,000 | -120,000 | 0.01 | 4,038,369,839 | 1,505,700 | 4.780 | 2012-10-12 |
| 242 | 2012-10-10 | 435,000 | 30,000 | 0.01 | 4,038,369,839 | 1,892,250 | 4.350 | 2012-10-08 |
| 243 | 2012-10-09 | 405,000 | -30,000 | 0.01 | 4,038,369,839 | 1,826,550 | 4.510 | 2012-10-05 |
| 244 | 2012-10-04 | 435,000 | -21,000 | 0.01 | 4,038,369,839 | 1,909,650 | 4.390 | 2012-09-28 |
| 245 | 2012-09-28 | 456,000 | 10,000 | 0.01 | 4,038,369,839 | 1,910,640 | 4.190 | 2012-09-26 |
| 246 | 2012-09-26 | 446,000 | -30,000 | 0.01 | 4,038,369,839 | 1,931,180 | 4.330 | 2012-09-24 |
| 247 | 2012-09-25 | 476,000 | -20,000 | 0.01 | 4,038,369,839 | 1,994,440 | 4.190 | 2012-09-21 |
| 248 | 2012-09-24 | 496,000 | 20,000 | 0.01 | 4,038,369,839 | 2,008,800 | 4.050 | 2012-09-20 |
| 249 | 2012-09-21 | 476,000 | -2,000 | 0.01 | 4,038,369,839 | 2,003,960 | 4.210 | 2012-09-19 |
| 250 | 2012-09-20 | 478,000 | 30,000 | 0.01 | 4,038,369,839 | 1,988,480 | 4.160 | 2012-09-18 |
| 251 | 2012-09-19 | 448,000 | -10,000 | 0.01 | 4,038,369,839 | 1,877,120 | 4.190 | 2012-09-17 |
| 252 | 2012-09-18 | 458,000 | -95,000 | 0.01 | 4,038,369,839 | 1,969,400 | 4.300 | 2012-09-14 |
| 253 | 2012-09-17 | 553,000 | -45,000 | 0.01 | 4,038,369,839 | 2,200,940 | 3.980 | 2012-09-13 |
| 254 | 2012-09-14 | 598,000 | 14,000 | 0.01 | 4,038,369,839 | 2,338,180 | 3.910 | 2012-09-12 |
| 255 | 2012-09-13 | 584,000 | -5,000 | 0.01 | 4,038,369,839 | 2,289,280 | 3.920 | 2012-09-11 |
| 256 | 2012-09-12 | 589,000 | -15,000 | 0.01 | 4,038,369,839 | 2,332,440 | 3.960 | 2012-09-10 |
| 257 | 2012-09-04 | 604,000 | 30,000 | 0.01 | 4,038,369,839 | 2,319,360 | 3.840 | 2012-08-31 |
| 258 | 2012-09-03 | 574,000 | -100,000 | 0.01 | 4,038,369,839 | 2,244,340 | 3.910 | 2012-08-30 |
| 259 | 2012-08-31 | 674,000 | -20,000 | 0.02 | 4,038,369,839 | 2,554,460 | 3.790 | 2012-08-29 |
| 260 | 2012-08-27 | 694,000 | -30,000 | 0.02 | 4,038,369,839 | 2,664,960 | 3.840 | 2012-08-23 |
| 261 | 2012-08-24 | 724,000 | 10,000 | 0.02 | 4,038,369,839 | 2,707,760 | 3.740 | 2012-08-22 |
| 262 | 2012-08-23 | 714,000 | 6,000 | 0.02 | 4,038,369,839 | 2,734,620 | 3.830 | 2012-08-21 |
| 263 | 2012-08-22 | 708,000 | 25,000 | 0.02 | 4,038,369,839 | 2,704,560 | 3.820 | 2012-08-20 |
| 264 | 2012-08-20 | 683,000 | 18,000 | 0.02 | 4,038,369,839 | 2,595,400 | 3.800 | 2012-08-16 |
| 265 | 2012-08-17 | 665,000 | 86,000 | 0.02 | 4,038,369,839 | 2,533,650 | 3.810 | 2012-08-15 |
| 266 | 2012-08-16 | 579,000 | -10,000 | 0.01 | 4,038,369,839 | 2,344,950 | 4.050 | 2012-08-14 |
| 267 | 2012-08-15 | 589,000 | 20,000 | 0.01 | 4,038,369,839 | 2,409,010 | 4.090 | 2012-08-13 |
| 268 | 2012-08-14 | 569,000 | 10,000 | 0.01 | 4,038,369,839 | 2,378,420 | 4.180 | 2012-08-10 |
| 269 | 2012-08-13 | 559,000 | -10,000 | 0.01 | 4,038,369,839 | 2,370,160 | 4.240 | 2012-08-09 |
| 270 | 2012-08-10 | 569,000 | 10,000 | 0.01 | 4,038,369,839 | 2,389,800 | 4.200 | 2012-08-08 |
| 271 | 2012-08-09 | 559,000 | -117,000 | 0.01 | 4,038,369,839 | 2,269,540 | 4.060 | 2012-08-07 |
| 272 | 2012-08-08 | 676,000 | -220,000 | 0.02 | 4,038,369,839 | 2,683,720 | 3.970 | 2012-08-06 |
| 273 | 2012-08-07 | 896,000 | 100,000 | 0.02 | 4,038,369,839 | 3,521,280 | 3.930 | 2012-08-03 |
| 274 | 2012-08-06 | 796,000 | 10,000 | 0.02 | 4,038,369,839 | 3,120,320 | 3.920 | 2012-08-02 |
| 275 | 2012-08-03 | 786,000 | 100,000 | 0.02 | 4,038,369,839 | 3,026,100 | 3.850 | 2012-08-01 |
| 276 | 2012-08-02 | 686,000 | 110,000 | 0.02 | 4,038,369,839 | 2,647,960 | 3.860 | 2012-07-31 |
| 277 | 2012-07-18 | 576,000 | 1,000 | 0.01 | 4,038,369,839 | 2,246,400 | 3.900 | 2012-07-16 |
| 278 | 2012-07-17 | 575,000 | -10,000 | 0.01 | 4,038,369,839 | 2,305,750 | 4.010 | 2012-07-13 |
| 279 | 2012-07-13 | 585,000 | 10,000 | 0.01 | 4,038,369,839 | 2,404,350 | 4.110 | 2012-07-11 |
| 280 | 2012-07-06 | 575,000 | -10,000 | 0.01 | 4,038,369,839 | 2,386,250 | 4.150 | 2012-07-04 |
| 281 | 2012-07-04 | 585,000 | -15,000 | 0.01 | 4,038,369,839 | 2,474,550 | 4.230 | 2012-06-29 |
| 282 | 2012-06-25 | 600,000 | 20,000 | 0.01 | 4,038,369,839 | 2,892,000 | 4.820 | 2012-06-21 |
| 283 | 2012-06-20 | 580,000 | -10,000 | 0.01 | 4,038,369,839 | 2,894,200 | 4.990 | 2012-06-18 |
| 284 | 2012-06-18 | 590,000 | 30,000 | 0.01 | 4,038,369,839 | 2,885,100 | 4.890 | 2012-06-14 |
| 285 | 2012-06-15 | 560,000 | 40,000 | 0.01 | 4,038,369,839 | 2,861,600 | 5.110 | 2012-06-13 |
| 286 | 2012-06-13 | 520,000 | -20,000 | 0.01 | 4,038,369,839 | 2,761,200 | 5.310 | 2012-06-11 |
| 287 | 2012-06-12 | 540,000 | 20,000 | 0.01 | 4,038,369,839 | 2,824,200 | 5.230 | 2012-06-08 |
| 288 | 2012-06-06 | 520,000 | 20,000 | 0.01 | 4,038,369,839 | 2,719,600 | 5.230 | 2012-06-04 |
| 289 | 2012-06-05 | 500,000 | 10,000 | 0.01 | 4,038,369,839 | 2,735,000 | 5.470 | 2012-06-01 |
| 290 | 2012-06-04 | 490,000 | -20,000 | 0.01 | 4,038,369,839 | 2,739,100 | 5.590 | 2012-05-31 |
| 291 | 2012-05-31 | 510,000 | -30,000 | 0.01 | 4,038,369,839 | 2,743,800 | 5.380 | 2012-05-29 |
| 292 | 2012-05-25 | 540,000 | 10,000 | 0.01 | 4,038,369,839 | 2,775,600 | 5.140 | 2012-05-23 |
| 293 | 2012-05-24 | 530,000 | -10,000 | 0.01 | 4,038,369,839 | 2,750,700 | 5.190 | 2012-05-22 |
| 294 | 2012-05-22 | 540,000 | 10,000 | 0.01 | 4,038,369,839 | 2,797,200 | 5.180 | 2012-05-18 |
| 295 | 2012-05-15 | 530,000 | 10,000 | 0.01 | 4,038,369,839 | 2,793,100 | 5.270 | 2012-05-11 |
| 296 | 2012-05-11 | 520,000 | 20,000 | 0.01 | 4,038,369,839 | 2,813,200 | 5.410 | 2012-05-09 |
| 297 | 2012-05-10 | 500,000 | 10,000 | 0.01 | 4,038,369,839 | 2,720,000 | 5.440 | 2012-05-08 |
| 298 | 2012-05-09 | 490,000 | 20,000 | 0.01 | 4,038,369,839 | 2,709,700 | 5.530 | 2012-05-07 |
| 299 | 2012-05-04 | 470,000 | -10,000 | 0.01 | 4,038,369,839 | 2,707,200 | 5.760 | 2012-05-02 |
| 300 | 2012-04-30 | 480,000 | -10,000 | 0.01 | 4,038,369,839 | 2,745,600 | 5.720 | 2012-04-26 |
| 301 | 2012-04-26 | 490,000 | 10,000 | 0.01 | 4,038,369,839 | 2,748,900 | 5.610 | 2012-04-24 |
| 302 | 2012-04-24 | 480,000 | -10,000 | 0.01 | 4,038,369,839 | 2,726,400 | 5.680 | 2012-04-20 |
| 303 | 2012-04-23 | 490,000 | -25,000 | 0.01 | 4,038,369,839 | 2,744,000 | 5.600 | 2012-04-19 |
| 304 | 2012-04-20 | 515,000 | 15,000 | 0.01 | 4,038,369,839 | 2,801,600 | 5.440 | 2012-04-18 |
| 305 | 2012-04-19 | 500,000 | 10,000 | 0.01 | 4,038,369,839 | 2,695,000 | 5.390 | 2012-04-17 |
| 306 | 2012-04-17 | 490,000 | -10,000 | 0.01 | 4,038,369,839 | 2,699,900 | 5.510 | 2012-04-13 |
| 307 | 2012-04-13 | 500,000 | -1,000 | 0.01 | 4,038,369,839 | 2,625,000 | 5.250 | 2012-04-11 |
| 308 | 2012-04-12 | 501,000 | -40,000 | 0.01 | 4,038,369,839 | 2,670,330 | 5.330 | 2012-04-10 |
| 309 | 2012-04-11 | 541,000 | -10,000 | 0.01 | 4,038,369,839 | 2,834,840 | 5.240 | 2012-04-05 |
| 310 | 2012-04-10 | 551,000 | -40,000 | 0.01 | 4,038,369,839 | 2,892,750 | 5.250 | 2012-04-03 |
| 311 | 2012-04-05 | 591,000 | 1,000 | 0.01 | 4,038,369,839 | 2,978,640 | 5.040 | 2012-04-02 |
| 312 | 2012-04-03 | 590,000 | 16,000 | 0.01 | 4,038,369,839 | 3,020,800 | 5.120 | 2012-03-30 |
| 313 | 2012-04-02 | 574,000 | 24,000 | 0.01 | 4,038,369,839 | 2,990,540 | 5.210 | 2012-03-29 |
| 314 | 2012-03-30 | 550,000 | -35,000 | 0.01 | 4,038,369,839 | 3,003,000 | 5.460 | 2012-03-28 |
| 315 | 2012-03-28 | 585,000 | -16,000 | 0.01 | 4,038,369,839 | 3,059,550 | 5.230 | 2012-03-26 |
| 316 | 2012-03-27 | 601,000 | 28,000 | 0.01 | 4,038,369,839 | 3,143,230 | 5.230 | 2012-03-23 |
| 317 | 2012-03-26 | 573,000 | -10,000 | 0.01 | 4,038,369,839 | 3,002,520 | 5.240 | 2012-03-22 |
| 318 | 2012-03-23 | 583,000 | 10,000 | 0.01 | 4,038,369,839 | 3,066,580 | 5.260 | 2012-03-21 |
| 319 | 2012-03-22 | 573,000 | 10,000 | 0.01 | 4,038,369,839 | 3,019,710 | 5.270 | 2012-03-20 |
| 320 | 2012-03-21 | 563,000 | 15,000 | 0.01 | 4,038,369,839 | 3,062,720 | 5.440 | 2012-03-19 |
| 321 | 2012-03-16 | 548,000 | 40,000 | 0.01 | 4,038,369,839 | 3,118,120 | 5.690 | 2012-03-14 |
| 322 | 2012-03-15 | 508,000 | 35,000 | 0.01 | 4,038,369,839 | 2,921,000 | 5.750 | 2012-03-13 |
| 323 | 2012-03-13 | 473,000 | -15,000 | 0.01 | 4,038,369,839 | 2,776,510 | 5.870 | 2012-03-09 |
| 324 | 2012-03-12 | 488,000 | -50,000 | 0.01 | 4,038,369,839 | 2,825,520 | 5.790 | 2012-03-08 |
| 325 | 2012-03-09 | 538,000 | 55,000 | 0.01 | 4,038,369,839 | 3,039,700 | 5.650 | 2012-03-07 |
| 326 | 2012-03-08 | 483,000 | 17,000 | 0.01 | 4,038,369,839 | 2,753,100 | 5.700 | 2012-03-06 |
| 327 | 2012-03-07 | 466,000 | -10,000 | 0.01 | 4,038,369,839 | 2,712,120 | 5.820 | 2012-03-05 |
| 328 | 2012-03-06 | 476,000 | -30,000 | 0.01 | 4,038,369,839 | 2,751,280 | 5.780 | 2012-03-02 |
| 329 | 2012-03-05 | 506,000 | 120,000 | 0.01 | 4,038,369,839 | 2,894,320 | 5.720 | 2012-03-01 |
| 330 | 2012-03-02 | 386,000 | 40,000 | 0.01 | 4,038,369,839 | 2,258,100 | 5.850 | 2012-02-29 |
| 331 | 2012-03-01 | 346,000 | -10,000 | 0.01 | 4,038,369,839 | 2,031,020 | 5.870 | 2012-02-28 |
| 332 | 2012-02-29 | 356,000 | -30,000 | 0.01 | 4,038,369,839 | 2,068,360 | 5.810 | 2012-02-27 |
| 333 | 2012-02-27 | 386,000 | 110,000 | 0.01 | 4,038,369,839 | 2,250,380 | 5.830 | 2012-02-23 |
| 334 | 2012-02-24 | 276,000 | 10,000 | 0.01 | 4,038,369,839 | 1,683,600 | 6.100 | 2012-02-22 |
| 335 | 2012-02-23 | 266,000 | 10,000 | 0.01 | 4,038,369,839 | 1,651,860 | 6.210 | 2012-02-21 |
| 336 | 2012-02-22 | 256,000 | -10,000 | 0.01 | 4,038,369,839 | 1,602,560 | 6.260 | 2012-02-20 |
| 337 | 2012-02-21 | 266,000 | -10,000 | 0.01 | 4,038,369,839 | 1,689,100 | 6.350 | 2012-02-17 |
| 338 | 2012-02-20 | 276,000 | 145,000 | 0.01 | 4,038,369,839 | 1,736,040 | 6.290 | 2012-02-16 |
| 339 | 2012-02-16 | 131,000 | 20,000 | 0.00 | 4,038,369,839 | 833,160 | 6.360 | 2012-02-14 |
| 340 | 2012-02-15 | 111,000 | 15,000 | 0.00 | 4,038,369,839 | 721,500 | 6.500 | 2012-02-13 |
| 341 | 2012-02-14 | 96,000 | 5,000 | 0.00 | 4,038,369,839 | 628,800 | 6.550 | 2012-02-10 |
| 342 | 2012-02-10 | 91,000 | -10,000 | 0.00 | 4,038,369,839 | 611,520 | 6.720 | 2012-02-08 |
| 343 | 2012-02-08 | 101,000 | -10,000 | 0.00 | 4,038,369,839 | 660,540 | 6.540 | 2012-02-06 |
| 344 | 2012-02-02 | 111,000 | 25,000 | 0.00 | 4,038,369,839 | 698,190 | 6.290 | 2012-01-31 |
| 345 | 2012-01-30 | 86,000 | -10,000 | 0.00 | 4,038,369,839 | 555,560 | 6.460 | 2012-01-26 |
| 346 | 2012-01-20 | 96,000 | 20,000 | 0.00 | 4,038,369,839 | 589,440 | 6.140 | 2012-01-18 |
| 347 | 2012-01-17 | 76,000 | -10,000 | 0.00 | 4,038,369,839 | 467,400 | 6.150 | 2012-01-13 |
| 348 | 2012-01-10 | 86,000 | -20,000 | 0.00 | 4,038,369,839 | 488,480 | 5.680 | 2012-01-06 |
| 349 | 2012-01-09 | 106,000 | 5,000 | 0.00 | 4,038,369,839 | 608,440 | 5.740 | 2012-01-05 |
| 350 | 2012-01-06 | 101,000 | 10,000 | 0.00 | 4,038,369,839 | 579,740 | 5.740 | 2012-01-04 |
| 351 | 2012-01-05 | 91,000 | 15,000 | 0.00 | 4,038,369,839 | 539,630 | 5.930 | 2012-01-03 |
| 352 | 2011-11-16 | 76,000 | -10,000 | 0.00 | 4,038,369,839 | 465,120 | 6.120 | 2011-11-14 |
| 353 | 2011-10-26 | 86,000 | -51,000 | 0.00 | 4,038,369,839 | 471,280 | 5.480 | 2011-10-24 |
| 354 | 2011-09-30 | 137,000 | -40,000 | 0.00 | 4,038,369,839 | 653,490 | 4.770 | 2011-09-27 |
| 355 | 2011-09-27 | 177,000 | 17,000 | 0.00 | 4,038,369,839 | 844,290 | 4.770 | 2011-09-23 |
| 356 | 2011-09-26 | 160,000 | 70,000 | 0.00 | 4,038,369,839 | 860,800 | 5.380 | 2011-09-22 |
| 357 | 2011-09-20 | 90,000 | 4,000 | 0.00 | 4,038,369,839 | 589,500 | 6.550 | 2011-09-16 |
| 358 | 2011-09-02 | 86,000 | -10,000 | 0.00 | 4,038,369,839 | 625,220 | 7.270 | 2011-08-31 |
| 359 | 2011-09-01 | 96,000 | -15,000 | 0.00 | 4,038,369,839 | 652,800 | 6.800 | 2011-08-30 |
| 360 | 2011-08-31 | 111,000 | 15,000 | 0.00 | 4,038,369,839 | 712,620 | 6.420 | 2011-08-29 |
| 361 | 2011-07-18 | 96,000 | 10,000 | 0.00 | 4,038,369,839 | 827,520 | 8.620 | 2011-07-14 |
| 362 | 2011-07-14 | 86,000 | -1,000 | 0.00 | 4,038,369,839 | 729,280 | 8.480 | 2011-07-12 |
| 363 | 2011-06-30 | 87,000 | 1,000 | 0.00 | 4,038,369,839 | 709,050 | 8.150 | 2011-06-28 |
| 364 | 2011-05-20 | 86,000 | -6,000 | 0.00 | 4,038,369,839 | 759,380 | 8.830 | 2011-05-18 |
| 365 | 2011-04-29 | 92,000 | -10,000 | 0.00 | 4,038,369,839 | 821,560 | 8.930 | 2011-04-27 |
| 366 | 2011-04-26 | 102,000 | -161,000 | 0.00 | 4,038,369,839 | 926,160 | 9.080 | 2011-04-20 |
| 367 | 2011-04-20 | 263,000 | 10,000 | 0.01 | 4,038,369,839 | 2,364,370 | 8.990 | 2011-04-18 |
| 368 | 2011-04-19 | 253,000 | 155,000 | 0.01 | 4,038,369,839 | 2,312,420 | 9.140 | 2011-04-15 |
| 369 | 2011-04-13 | 98,000 | 10,000 | 0.00 | 4,038,369,839 | 917,280 | 9.360 | 2011-04-11 |
| 370 | 2011-04-06 | 88,000 | -10,000 | 0.00 | 4,038,369,839 | 800,800 | 9.100 | 2011-04-01 |
| 371 | 2011-04-04 | 98,000 | 5,000 | 0.00 | 4,038,369,839 | 854,560 | 8.720 | 2011-03-31 |
| 372 | 2011-03-30 | 93,000 | -110,000 | 0.00 | 4,038,369,839 | 824,910 | 8.870 | 2011-03-28 |
| 373 | 2011-03-29 | 203,000 | -180,000 | 0.01 | 4,038,369,839 | 1,747,830 | 8.610 | 2011-03-25 |
| 374 | 2011-03-28 | 383,000 | 90,000 | 0.01 | 4,038,369,839 | 3,125,280 | 8.160 | 2011-03-24 |
| 375 | 2011-03-25 | 293,000 | -10,000 | 0.01 | 4,038,369,839 | 2,405,530 | 8.210 | 2011-03-23 |
| 376 | 2011-03-24 | 303,000 | -100,000 | 0.01 | 4,038,369,839 | 2,475,510 | 8.170 | 2011-03-22 |
| 377 | 2011-03-23 | 403,000 | 90,000 | 0.01 | 4,038,369,839 | 3,268,330 | 8.110 | 2011-03-21 |
| 378 | 2011-03-17 | 313,000 | 30,000 | 0.01 | 4,038,369,839 | 2,516,520 | 8.040 | 2011-03-15 |
| 379 | 2011-03-16 | 283,000 | -20,000 | 0.01 | 4,038,369,839 | 2,343,240 | 8.280 | 2011-03-14 |
| 380 | 2011-03-15 | 303,000 | 10,000 | 0.01 | 4,038,369,839 | 2,430,060 | 8.020 | 2011-03-11 |
| 381 | 2011-03-11 | 293,000 | -200,000 | 0.01 | 4,038,369,839 | 2,405,530 | 8.210 | 2011-03-09 |
| 382 | 2011-03-09 | 493,000 | -10,000 | 0.01 | 4,038,369,839 | 4,003,160 | 8.120 | 2011-03-07 |
| 383 | 2011-03-08 | 503,000 | 170,000 | 0.01 | 4,038,369,839 | 4,074,300 | 8.100 | 2011-03-04 |
| 384 | 2011-03-07 | 333,000 | 15,000 | 0.01 | 4,038,369,839 | 2,644,020 | 7.940 | 2011-03-03 |
| 385 | 2011-02-25 | 318,000 | 20,000 | 0.01 | 4,038,369,839 | 2,528,100 | 7.950 | 2011-02-23 |
| 386 | 2011-02-24 | 298,000 | 10,000 | 0.01 | 4,038,369,839 | 2,413,800 | 8.100 | 2011-02-22 |
| 387 | 2011-02-17 | 288,000 | -10,000 | 0.01 | 4,038,369,839 | 2,370,240 | 8.230 | 2011-02-15 |
| 388 | 2011-02-16 | 298,000 | -10,000 | 0.01 | 4,038,369,839 | 2,434,660 | 8.170 | 2011-02-14 |
| 389 | 2011-02-14 | 308,000 | 20,000 | 0.01 | 4,038,369,839 | 2,457,840 | 7.980 | 2011-02-10 |
| 390 | 2011-02-11 | 288,000 | 80,000 | 0.01 | 4,038,369,839 | 2,364,480 | 8.210 | 2011-02-09 |
| 391 | 2011-02-10 | 208,000 | -3,000 | 0.01 | 4,038,369,839 | 1,743,040 | 8.380 | 2011-02-08 |
| 392 | 2011-02-07 | 211,000 | -3,000 | 0.01 | 4,038,369,839 | 1,759,740 | 8.340 | 2011-01-31 |
| 393 | 2011-01-28 | 214,000 | -10,000 | 0.01 | 4,038,369,839 | 1,679,900 | 7.850 | 2011-01-26 |
| 394 | 2011-01-26 | 224,000 | 13,000 | 0.01 | 4,038,369,839 | 1,747,200 | 7.800 | 2011-01-24 |
| 395 | 2011-01-20 | 211,000 | 3,000 | 0.01 | 4,038,369,839 | 1,846,250 | 8.750 | 2011-01-18 |
| 396 | 2011-01-17 | 208,000 | 10,000 | 0.01 | 4,038,369,839 | 1,867,840 | 8.980 | 2011-01-13 |
| 397 | 2011-01-14 | 198,000 | -10,000 | 0.00 | 4,038,369,839 | 1,821,600 | 9.200 | 2011-01-12 |
| 398 | 2011-01-12 | 208,000 | 6,000 | 0.01 | 4,038,369,839 | 1,938,560 | 9.320 | 2011-01-10 |
| 399 | 2011-01-11 | 202,000 | -3,000 | 0.01 | 4,038,369,839 | 1,858,400 | 9.200 | 2011-01-07 |
| 400 | 2011-01-10 | 205,000 | -20,000 | 0.01 | 4,038,369,839 | 1,873,700 | 9.140 | 2011-01-06 |
| 401 | 2011-01-07 | 225,000 | -10,000 | 0.01 | 4,038,369,839 | 2,031,750 | 9.030 | 2011-01-05 |
| 402 | 2011-01-06 | 235,000 | -20,000 | 0.01 | 4,038,369,839 | 2,124,400 | 9.040 | 2011-01-04 |
| 403 | 2011-01-05 | 255,000 | 10,000 | 0.01 | 4,038,369,839 | 2,259,300 | 8.860 | 2011-01-03 |
| 404 | 2011-01-04 | 245,000 | 1,000 | 0.01 | 4,038,369,839 | 2,131,500 | 8.700 | 2010-12-30 |
| 405 | 2010-12-21 | 244,000 | -5,000 | 0.01 | 4,038,369,839 | 2,081,320 | 8.530 | 2010-12-17 |
| 406 | 2010-12-20 | 249,000 | 40,000 | 0.01 | 4,038,369,839 | 2,166,300 | 8.700 | 2010-12-16 |
| 407 | 2010-12-17 | 209,000 | 65,000 | 0.01 | 4,038,369,839 | 1,893,540 | 9.060 | 2010-12-15 |
| 408 | 2010-12-15 | 144,000 | 15,000 | 0.00 | 4,038,369,839 | 1,319,040 | 9.160 | 2010-12-13 |
| 409 | 2010-12-14 | 129,000 | 20,000 | 0.00 | 4,038,369,839 | 1,206,150 | 9.350 | 2010-12-10 |
| 410 | 2010-12-10 | 109,000 | 15,000 | 0.00 | 4,038,369,839 | 1,036,590 | 9.510 | 2010-12-08 |
| 411 | 2010-12-09 | 94,000 | -3,000 | 0.00 | 4,038,369,839 | 915,560 | 9.740 | 2010-12-07 |
| 412 | 2010-12-08 | 97,000 | -10,000 | 0.00 | 4,038,369,839 | 919,560 | 9.480 | 2010-12-06 |
| 413 | 2010-12-07 | 107,000 | 2,000 | 0.00 | 4,038,369,839 | 987,610 | 9.230 | 2010-12-03 |
| 414 | 2010-12-03 | 105,000 | 10,000 | 0.00 | 4,038,369,839 | 973,350 | 9.270 | 2010-12-01 |
| 415 | 2010-12-02 | 95,000 | 3,000 | 0.00 | 4,038,369,839 | 881,600 | 9.280 | 2010-11-30 |
| 416 | 2010-11-25 | 92,000 | 10,000 | 0.00 | 4,038,369,839 | 868,480 | 9.440 | 2010-11-23 |
| 417 | 2010-11-19 | 82,000 | 22,000 | 0.00 | 4,038,369,839 | 816,720 | 9.960 | 2010-11-17 |
| 418 | 2010-11-16 | 60,000 | 4,000 | 0.00 | 4,038,369,839 | 669,600 | 11.16 | 2010-11-12 |
| 419 | 2010-11-11 | 56,000 | -10,000 | 0.00 | 4,038,369,839 | 646,240 | 11.54 | 2010-11-09 |
| 420 | 2010-10-25 | 66,000 | 8,000 | 0.00 | 4,038,281,839 | 743,160 | 11.26 | 2010-10-21 |
| 421 | 2010-10-21 | 58,000 | 5,000 | 0.00 | 4,038,281,839 | 644,960 | 11.12 | 2010-10-19 |
| 422 | 2010-10-18 | 53,000 | 10,000 | 0.00 | 4,038,281,839 | 593,600 | 11.20 | 2010-10-14 |
| 423 | 2010-10-14 | 43,000 | -10,000 | 0.00 | 4,038,281,839 | 485,900 | 11.30 | 2010-10-12 |
| 424 | 2010-10-13 | 53,000 | -5,000 | 0.00 | 4,038,281,839 | 595,720 | 11.24 | 2010-10-11 |
| 425 | 2010-10-11 | 58,000 | -50,000 | 0.00 | 4,038,281,839 | 625,240 | 10.78 | 2010-10-07 |
| 426 | 2010-10-07 | 108,000 | -200,000 | 0.00 | 4,038,281,839 | 1,159,920 | 10.74 | 2010-10-05 |
| 427 | 2010-10-06 | 308,000 | 210,000 | 0.01 | 4,038,281,839 | 3,363,360 | 10.92 | 2010-10-04 |
| 428 | 2010-09-28 | 98,000 | -62,000 | 0.00 | 4,038,281,839 | 1,074,080 | 10.96 | 2010-09-24 |
| 429 | 2010-09-27 | 160,000 | 50,000 | 0.00 | 4,038,281,839 | 1,696,000 | 10.60 | 2010-09-22 |
| 430 | 2010-09-13 | 110,000 | -150,000 | 0.00 | 4,038,281,839 | 1,102,200 | 10.02 | 2010-09-09 |
| 431 | 2010-09-09 | 260,000 | -50,000 | 0.01 | 4,038,281,839 | 2,597,400 | 9.990 | 2010-09-07 |
| 432 | 2010-09-08 | 310,000 | 210,000 | 0.01 | 4,038,281,839 | 3,078,300 | 9.930 | 2010-09-06 |
| 433 | 2010-09-01 | 100,000 | -7,000 | 0.00 | 4,038,281,839 | 958,000 | 9.580 | 2010-08-30 |
| 434 | 2010-08-31 | 107,000 | 7,000 | 0.00 | 4,038,281,839 | 1,013,290 | 9.470 | 2010-08-27 |
| 435 | 2010-08-27 | 100,000 | -10,000 | 0.00 | 4,038,281,839 | 997,000 | 9.970 | 2010-08-25 |
| 436 | 2010-08-24 | 110,000 | 5,000 | 0.00 | 4,038,281,839 | 1,117,600 | 10.16 | 2010-08-20 |
| 437 | 2010-08-17 | 105,000 | 10,000 | 0.00 | 4,038,281,839 | 1,066,800 | 10.16 | 2010-08-13 |
| 438 | 2010-08-16 | 95,000 | 10,000 | 0.00 | 4,038,281,839 | 924,350 | 9.730 | 2010-08-12 |
| 439 | 2010-08-12 | 85,000 | 10,000 | 0.00 | 4,038,281,839 | 841,500 | 9.900 | 2010-08-10 |
| 440 | 2010-08-11 | 75,000 | 20,000 | 0.00 | 4,038,281,839 | 763,500 | 10.18 | 2010-08-09 |
| 441 | 2010-08-10 | 55,000 | -6,000 | 0.00 | 4,038,281,839 | 547,250 | 9.950 | 2010-08-06 |
| 442 | 2010-08-06 | 61,000 | -6,000 | 0.00 | 4,038,281,839 | 580,720 | 9.520 | 2010-08-04 |
| 443 | 2010-08-05 | 67,000 | -280,000 | 0.00 | 4,038,281,839 | 603,670 | 9.010 | 2010-08-03 |
| 444 | 2010-08-04 | 347,000 | 105,000 | 0.01 | 4,038,281,839 | 3,081,360 | 8.880 | 2010-08-02 |
| 445 | 2010-08-03 | 242,000 | -20,000 | 0.01 | 4,038,281,839 | 2,127,180 | 8.790 | 2010-07-30 |
| 446 | 2010-08-02 | 262,000 | 200,000 | 0.01 | 4,038,281,839 | 2,329,180 | 8.890 | 2010-07-29 |
| 447 | 2010-07-30 | 62,000 | -199,000 | 0.00 | 3,860,281,839 | 544,360 | 8.780 | 2010-07-28 |
| 448 | 2010-07-29 | 261,000 | 195,000 | 0.01 | 3,860,281,839 | 2,252,430 | 8.630 | 2010-07-27 |
| 449 | 2010-07-28 | 66,000 | 2,000 | 0.00 | 3,860,281,839 | 566,280 | 8.580 | 2010-07-26 |
| 450 | 2010-07-26 | 64,000 | 10,000 | 0.00 | 3,860,281,839 | 567,680 | 8.870 | 2010-07-22 |
| 451 | 2010-07-23 | 54,000 | -7,000 | 0.00 | 3,860,281,839 | 513,000 | 9.500 | 2010-07-21 |
| 452 | 2010-07-22 | 61,000 | 5,000 | 0.00 | 3,860,281,839 | 575,230 | 9.430 | 2010-07-20 |
| 453 | 2010-06-22 | 56,000 | -200,000 | 0.00 | 3,860,281,839 | 495,040 | 8.840 | 2010-06-18 |
| 454 | 2010-06-18 | 256,000 | 100,000 | 0.01 | 3,860,281,839 | 2,158,080 | 8.430 | 2010-06-15 |
| 455 | 2010-06-17 | 156,000 | 100,000 | 0.00 | 3,860,281,839 | 1,335,360 | 8.560 | 2010-06-14 |
| 456 | 2010-06-11 | 56,000 | -150,000 | 0.00 | 3,860,281,839 | 487,200 | 8.700 | 2010-06-09 |
| 457 | 2010-06-07 | 206,000 | 150,000 | 0.01 | 3,860,281,839 | 1,783,960 | 8.660 | 2010-06-03 |
| 458 | 2010-06-01 | 56,000 | -4,000 | 0.00 | 3,860,281,839 | 495,040 | 8.840 | 2010-05-28 |
| 459 | 2010-05-31 | 60,000 | 4,000 | 0.00 | 3,860,281,839 | 504,600 | 8.410 | 2010-05-27 |
| 460 | 2010-05-11 | 56,000 | -2,000 | 0.00 | 3,860,281,839 | 546,560 | 9.760 | 2010-05-07 |
| 461 | 2010-05-06 | 58,000 | -4,000 | 0.00 | 3,860,281,839 | 599,720 | 10.34 | 2010-05-04 |
| 462 | 2010-04-01 | 62,000 | 4,000 | 0.00 | 3,860,281,839 | 663,400 | 10.70 | 2010-03-30 |
| 463 | 2010-03-30 | 58,000 | -4,000 | 0.00 | 3,860,281,839 | 643,800 | 11.10 | 2010-03-26 |
| 464 | 2010-03-29 | 62,000 | -8,000 | 0.00 | 3,860,281,839 | 690,680 | 11.14 | 2010-03-25 |
| 465 | 2010-03-26 | 70,000 | -3,000 | 0.00 | 3,860,281,839 | 754,600 | 10.78 | 2010-03-24 |
| 466 | 2010-03-22 | 73,000 | 3,000 | 0.00 | 3,860,281,839 | 762,120 | 10.44 | 2010-03-18 |
| 467 | 2010-03-19 | 70,000 | -3,000 | 0.00 | 3,860,281,839 | 740,600 | 10.58 | 2010-03-17 |
| 468 | 2010-03-17 | 73,000 | 4,000 | 0.00 | 3,860,281,839 | 766,500 | 10.50 | 2010-03-15 |
| 469 | 2010-03-16 | 69,000 | 3,000 | 0.00 | 3,860,281,839 | 723,120 | 10.48 | 2010-03-12 |
| 470 | 2010-03-05 | 66,000 | 4,000 | 0.00 | 3,860,281,839 | 720,720 | 10.92 | 2010-03-03 |
| 471 | 2010-03-04 | 62,000 | -4,000 | 0.00 | 3,860,281,839 | 673,320 | 10.86 | 2010-03-02 |
| 472 | 2010-03-03 | 66,000 | 8,000 | 0.00 | 3,860,281,839 | 708,840 | 10.74 | 2010-03-01 |
| 473 | 2010-02-25 | 58,000 | -5,000 | 0.00 | 3,860,281,839 | 641,480 | 11.06 | 2010-02-23 |
| 474 | 2010-02-05 | 63,000 | -5,000 | 0.00 | 3,860,281,839 | 714,420 | 11.34 | 2010-02-03 |
| 475 | 2010-02-04 | 68,000 | 2,000 | 0.00 | 3,860,281,839 | 764,320 | 11.24 | 2010-02-02 |
| 476 | 2010-01-29 | 66,000 | -1,000 | 0.00 | 3,860,281,839 | 704,880 | 10.68 | 2010-01-27 |
| 477 | 2010-01-28 | 67,000 | 4,000 | 0.00 | 3,860,281,839 | 739,680 | 11.04 | 2010-01-26 |
| 478 | 2010-01-25 | 63,000 | 2,000 | 0.00 | 3,860,262,839 | 750,960 | 11.92 | 2010-01-21 |
| 479 | 2010-01-22 | 61,000 | -1,000 | 0.00 | 3,860,186,839 | 778,360 | 12.76 | 2010-01-20 |
| 480 | 2010-01-19 | 62,000 | 10,000 | 0.00 | 3,860,056,839 | 761,360 | 12.28 | 2010-01-15 |
| 481 | 2010-01-14 | 52,000 | -5,000 | 0.00 | 3,859,850,839 | 560,560 | 10.78 | 2010-01-12 |
| 482 | 2010-01-12 | 57,000 | -8,000 | 0.00 | 3,859,508,839 | 614,460 | 10.78 | 2010-01-08 |
| 483 | 2010-01-11 | 65,000 | 5,000 | 0.00 | 3,859,387,839 | 676,000 | 10.40 | 2010-01-07 |
| 484 | 2010-01-06 | 60,000 | 2,000 | 0.00 | 3,859,102,839 | 610,800 | 10.18 | 2010-01-04 |
| 485 | 2010-01-05 | 58,000 | 4,000 | 0.00 | 3,858,886,839 | 580,000 | 10.00 | 2009-12-30 |
| 486 | 2010-01-04 | 54,000 | -6,000 | 0.00 | 3,858,736,839 | 546,480 | 10.12 | 2009-12-29 |
| 487 | 2009-12-30 | 60,000 | -4,000 | 0.00 | 3,858,543,839 | 624,000 | 10.40 | 2009-12-28 |
| 488 | 2009-12-18 | 64,000 | 6,000 | 0.00 | 3,858,486,839 | 639,360 | 9.990 | 2009-12-16 |
| 489 | 2009-12-14 | 58,000 | -50,000 | 0.00 | 3,858,433,839 | 596,240 | 10.28 | 2009-12-10 |
| 490 | 2009-12-04 | 108,000 | 50,000 | 0.00 | 3,858,000,839 | 1,058,400 | 9.800 | 2009-12-02 |
| 491 | 2009-11-26 | 58,000 | -8,000 | 0.00 | 3,858,000,839 | 539,400 | 9.300 | 2009-11-24 |
| 492 | 2009-11-24 | 66,000 | 6,000 | 0.00 | 3,858,000,839 | 557,040 | 8.440 | 2009-11-20 |
| 493 | 2009-11-23 | 60,000 | -7,000 | 0.00 | 3,858,000,839 | 517,800 | 8.630 | 2009-11-19 |
| 494 | 2009-11-19 | 67,000 | -4,000 | 0.00 | 3,858,000,839 | 576,200 | 8.600 | 2009-11-17 |
| 495 | 2009-11-18 | 71,000 | -1,000 | 0.00 | 3,857,900,839 | 574,390 | 8.090 | 2009-11-16 |
| 496 | 2009-11-11 | 72,000 | -10,000 | 0.00 | 3,857,844,839 | 569,520 | 7.910 | 2009-11-09 |
| 497 | 2009-11-05 | 82,000 | -16,000 | 0.00 | 3,857,775,839 | 618,280 | 7.540 | 2009-11-03 |
| 498 | 2009-11-04 | 98,000 | 10,000 | 0.00 | 3,857,775,839 | 754,600 | 7.700 | 2009-11-02 |
| 499 | 2009-11-03 | 88,000 | 20,000 | 0.00 | 3,857,775,839 | 665,280 | 7.560 | 2009-10-30 |
| 500 | 2009-11-02 | 68,000 | 10,000 | 0.00 | 3,857,737,839 | 530,400 | 7.800 | 2009-10-29 |
| 501 | 2009-10-27 | 58,000 | -17,000 | 0.00 | 3,857,532,839 | 471,540 | 8.130 | 2009-10-22 |
| 502 | 2009-10-23 | 75,000 | 11,000 | 0.00 | 3,857,532,839 | 572,250 | 7.630 | 2009-10-21 |
| 503 | 2009-10-22 | 64,000 | -4,000 | 0.00 | 3,857,532,839 | 498,560 | 7.790 | 2009-10-20 |
| 504 | 2009-10-20 | 68,000 | 3,000 | 0.00 | 3,857,532,839 | 513,400 | 7.550 | 2009-10-16 |
| 505 | 2009-10-19 | 65,000 | -10,000 | 0.00 | 3,857,532,839 | 499,850 | 7.690 | 2009-10-15 |
| 506 | 2009-10-09 | 75,000 | 6,000 | 0.00 | 3,857,532,839 | 530,250 | 7.070 | 2009-10-07 |
| 507 | 2009-10-08 | 69,000 | -6,000 | 0.00 | 3,857,532,839 | 498,870 | 7.230 | 2009-10-06 |
| 508 | 2009-10-06 | 75,000 | 6,000 | 0.00 | 3,857,532,839 | 504,750 | 6.730 | 2009-10-02 |
| 509 | 2009-10-05 | 69,000 | -11,000 | 0.00 | 3,857,532,839 | 499,560 | 7.240 | 2009-09-30 |
| 510 | 2009-10-02 | 80,000 | -17,000 | 0.00 | 3,857,532,839 | 547,200 | 6.840 | 2009-09-29 |
| 511 | 2009-09-25 | 97,000 | -10,000 | 0.00 | 3,857,532,839 | 656,690 | 6.770 | 2009-09-23 |
| 512 | 2009-09-22 | 107,000 | -15,000 | 0.00 | 3,857,532,839 | 699,780 | 6.540 | 2009-09-18 |
| 513 | 2009-09-18 | 122,000 | -2,000 | 0.00 | 3,857,532,839 | 786,900 | 6.450 | 2009-09-16 |
| 514 | 2009-09-17 | 124,000 | -10,000 | 0.00 | 3,857,532,839 | 756,400 | 6.100 | 2009-09-15 |
| 515 | 2009-09-14 | 134,000 | -1,000 | 0.00 | 3,857,532,839 | 791,940 | 5.910 | 2009-09-10 |
| 516 | 2009-08-27 | 135,000 | -5,000 | 0.00 | 3,857,532,839 | 707,400 | 5.240 | 2009-08-25 |
| 517 | 2009-08-24 | 140,000 | 5,000 | 0.00 | 3,857,532,839 | 704,200 | 5.030 | 2009-08-20 |
| 518 | 2009-07-28 | 135,000 | -1,000 | 0.00 | 3,857,532,839 | 776,250 | 5.750 | 2009-07-24 |
| 519 | 2009-07-22 | 136,000 | -10,000 | 0.00 | 3,857,532,839 | 768,400 | 5.650 | 2009-07-20 |
| 520 | 2009-07-17 | 146,000 | -10,000 | 0.00 | 3,857,532,839 | 792,780 | 5.430 | 2009-07-15 |
| 521 | 2009-07-16 | 156,000 | 10,000 | 0.00 | 3,857,532,839 | 812,760 | 5.210 | 2009-07-14 |
| 522 | 2009-07-15 | 146,000 | -10,000 | 0.00 | 3,857,532,839 | 735,840 | 5.040 | 2009-07-13 |
| 523 | 2009-07-09 | 156,000 | 10,000 | 0.00 | 3,857,532,839 | 800,280 | 5.130 | 2009-07-07 |
| 524 | 2009-07-06 | 146,000 | -10,000 | 0.00 | 3,857,532,839 | 728,540 | 4.990 | 2009-07-02 |
| 525 | 2009-07-03 | 156,000 | 10,000 | 0.00 | 3,857,532,839 | 753,480 | 4.830 | 2009-06-30 |
| 526 | 2009-06-30 | 146,000 | -20,000 | 0.00 | 3,857,532,839 | 715,400 | 4.900 | 2009-06-26 |
| 527 | 2009-06-29 | 166,000 | 10,000 | 0.00 | 3,857,532,839 | 821,700 | 4.950 | 2009-06-25 |
| 528 | 2009-06-25 | 156,000 | 10,000 | 0.00 | 3,857,532,839 | 745,680 | 4.780 | 2009-06-23 |
| 529 | 2009-06-18 | 146,000 | -10,000 | 0.00 | 3,857,532,839 | 737,300 | 5.050 | 2009-06-16 |
| 530 | 2009-06-12 | 156,000 | -8,000 | 0.00 | 3,857,532,839 | 858,000 | 5.500 | 2009-06-10 |
| 531 | 2009-06-10 | 164,000 | -49,000 | 0.00 | 3,857,532,839 | 902,000 | 5.500 | 2009-06-08 |
| 532 | 2009-06-08 | 213,000 | 1,000 | 0.01 | 3,857,532,839 | 1,180,020 | 5.540 | 2009-06-04 |
| 533 | 2009-06-05 | 212,000 | -22,000 | 0.01 | 3,857,532,839 | 1,219,000 | 5.750 | 2009-06-03 |
| 534 | 2009-06-04 | 234,000 | -10,000 | 0.01 | 3,857,532,839 | 1,268,280 | 5.420 | 2009-06-02 |
| 535 | 2009-06-02 | 244,000 | 9,000 | 0.01 | 3,857,532,839 | 1,239,520 | 5.080 | 2009-05-29 |
| 536 | 2009-06-01 | 235,000 | 15,000 | 0.01 | 3,857,532,839 | 1,219,650 | 5.190 | 2009-05-27 |
| 537 | 2009-05-26 | 220,000 | -10,000 | 0.01 | 3,857,532,839 | 1,146,200 | 5.210 | 2009-05-22 |
| 538 | 2009-05-25 | 230,000 | 18,000 | 0.01 | 3,857,532,839 | 1,255,800 | 5.460 | 2009-05-21 |
| 539 | 2009-05-22 | 212,000 | 10,000 | 0.01 | 3,857,532,839 | 1,129,960 | 5.330 | 2009-05-20 |
| 540 | 2009-05-21 | 202,000 | 10,000 | 0.01 | 3,857,532,839 | 1,060,500 | 5.250 | 2009-05-19 |
| 541 | 2009-05-19 | 192,000 | 10,000 | 0.00 | 3,857,532,839 | 915,840 | 4.770 | 2009-05-15 |
| 542 | 2009-04-29 | 182,000 | -10,000 | 0.00 | 3,857,532,839 | 737,100 | 4.050 | 2009-04-27 |
| 543 | 2009-04-24 | 192,000 | -1,000 | 0.01 | 3,593,906,356 | 792,960 | 4.130 | 2009-04-22 |
| 544 | 2009-04-20 | 193,000 | -10,000 | 0.01 | 3,593,906,356 | 843,410 | 4.370 | 2009-04-16 |
| 545 | 2009-04-17 | 203,000 | -10,000 | 0.01 | 3,593,906,356 | 895,230 | 4.410 | 2009-04-15 |
| 546 | 2009-04-09 | 213,000 | 20,000 | 0.01 | 3,593,906,356 | 879,690 | 4.130 | 2009-04-07 |
| 547 | 2009-04-08 | 193,000 | -10,000 | 0.01 | 3,593,906,356 | 799,020 | 4.140 | 2009-04-06 |
| 548 | 2009-03-19 | 203,000 | 10,000 | 0.01 | 3,593,906,356 | 720,650 | 3.550 | 2009-03-17 |
| 549 | 2009-02-27 | 193,000 | -7,000 | 0.01 | 3,593,906,356 | 775,860 | 4.020 | 2009-02-25 |
| 550 | 2009-02-26 | 200,000 | 5,000 | 0.01 | 3,593,906,356 | 780,000 | 3.900 | 2009-02-24 |
| 551 | 2009-02-24 | 195,000 | -1,000 | 0.01 | 3,593,906,356 | 752,700 | 3.860 | 2009-02-20 |
| 552 | 2009-02-23 | 196,000 | 1,000 | 0.01 | 3,593,906,356 | 770,280 | 3.930 | 2009-02-19 |
| 553 | 2009-02-10 | 195,000 | -20,000 | 0.01 | 3,593,906,356 | 742,950 | 3.810 | 2009-02-06 |
| 554 | 2009-02-06 | 215,000 | -20,000 | 0.01 | 3,593,906,356 | 797,650 | 3.710 | 2009-02-04 |
| 555 | 2009-01-22 | 235,000 | 20,000 | 0.01 | 3,593,906,356 | 827,200 | 3.520 | 2009-01-20 |
| 556 | 2009-01-09 | 215,000 | 20,000 | 0.01 | 3,593,906,356 | 791,200 | 3.680 | 2009-01-07 |
| 557 | 2009-01-07 | 195,000 | -1,000 | 0.01 | 3,593,906,356 | 799,500 | 4.100 | 2009-01-05 |
| 558 | 2009-01-06 | 196,000 | -1,000 | 0.01 | 3,593,906,356 | 782,040 | 3.990 | 2009-01-02 |
| 559 | 2009-01-02 | 197,000 | -4,000 | 0.01 | 3,593,906,356 | 772,240 | 3.920 | 2008-12-29 |
| 560 | 2008-12-22 | 201,000 | 1,000 | 0.01 | 3,593,906,356 | 783,900 | 3.900 | 2008-12-18 |
| 561 | 2008-12-18 | 200,000 | -20,000 | 0.01 | 3,593,906,356 | 716,000 | 3.580 | 2008-12-16 |
| 562 | 2008-12-17 | 220,000 | -50,000 | 0.01 | 3,593,906,356 | 761,200 | 3.460 | 2008-12-15 |
| 563 | 2008-12-16 | 270,000 | 21,000 | 0.01 | 3,593,906,356 | 899,100 | 3.330 | 2008-12-12 |
| 564 | 2008-12-15 | 249,000 | 30,000 | 0.01 | 3,593,906,356 | 861,540 | 3.460 | 2008-12-11 |
| 565 | 2008-12-12 | 219,000 | -30,000 | 0.01 | 3,593,906,356 | 722,700 | 3.300 | 2008-12-10 |
| 566 | 2008-12-04 | 249,000 | 50,000 | 0.01 | 3,593,906,356 | 737,040 | 2.960 | 2008-12-02 |
| 567 | 2008-10-20 | 199,000 | -1,000 | 0.01 | 3,593,906,356 | 696,500 | 3.500 | 2008-10-16 |
| 568 | 2008-10-08 | 200,000 | -1,000 | 0.01 | 3,593,906,356 | 824,000 | 4.120 | 2008-10-03 |
| 569 | 2008-10-02 | 201,000 | 1,000 | 0.01 | 3,593,906,356 | 910,530 | 4.530 | 2008-09-29 |
| 570 | 2008-09-18 | 200,000 | -5,000 | 0.01 | 3,593,906,356 | 760,000 | 3.800 | 2008-09-16 |
| 571 | 2008-09-16 | 205,000 | -3,000 | 0.01 | 3,593,906,356 | 910,200 | 4.440 | 2008-09-11 |
| 572 | 2008-09-10 | 208,000 | 10,000 | 0.01 | 3,593,906,356 | 988,000 | 4.750 | 2008-09-08 |
| 573 | 2008-07-28 | 198,000 | -1,000 | 0.01 | 3,593,906,356 | 1,140,480 | 5.760 | 2008-07-24 |
| 574 | 2008-07-24 | 199,000 | 1,000 | 0.01 | 3,593,906,356 | 1,160,170 | 5.830 | 2008-07-22 |
| 575 | 2008-07-22 | 198,000 | -4,000 | 0.01 | 3,593,906,356 | 1,168,200 | 5.900 | 2008-07-18 |
| 576 | 2008-07-17 | 202,000 | 10,000 | 0.01 | 3,593,906,356 | 1,123,120 | 5.560 | 2008-07-15 |
| 577 | 2008-07-16 | 192,000 | -10,000 | 0.01 | 3,593,906,356 | 1,069,440 | 5.570 | 2008-07-14 |
| 578 | 2008-06-27 | 202,000 | -10,000 | 0.01 | 3,593,906,356 | 1,167,560 | 5.780 | 2008-06-25 |
| 579 | 2008-06-26 | 212,000 | -2,000 | 0.01 | 3,593,906,356 | 1,202,040 | 5.670 | 2008-06-24 |
| 580 | 2008-06-06 | 214,000 | -1,000 | 0.01 | 3,593,906,356 | 1,177,000 | 5.500 | 2008-06-04 |
| 581 | 2008-06-04 | 215,000 | 1,000 | 0.01 | 3,593,906,356 | 1,156,700 | 5.380 | 2008-06-02 |
| 582 | 2008-05-28 | 214,000 | -20,000 | 0.01 | 3,593,906,356 | 1,119,220 | 5.230 | 2008-05-26 |
| 583 | 2008-05-19 | 234,000 | -10,000 | 0.01 | 3,593,906,356 | 1,263,600 | 5.400 | 2008-05-15 |
| 584 | 2008-05-16 | 244,000 | 10,000 | 0.01 | 3,593,906,356 | 1,312,720 | 5.380 | 2008-05-14 |
| 585 | 2008-05-14 | 234,000 | -1,000 | 0.01 | 3,593,906,356 | 1,261,260 | 5.390 | 2008-05-09 |
| 586 | 2008-04-28 | 235,000 | -10,000 | 0.01 | 3,593,906,356 | 1,292,500 | 5.500 | 2008-04-24 |
| 587 | 2008-04-25 | 245,000 | 10,000 | 0.01 | 3,593,906,356 | 1,315,650 | 5.370 | 2008-04-23 |
| 588 | 2008-04-24 | 235,000 | -10,000 | 0.01 | 3,593,906,356 | 1,280,750 | 5.450 | 2008-04-22 |
| 589 | 2008-04-23 | 245,000 | -10,000 | 0.01 | 3,593,906,356 | 1,318,100 | 5.380 | 2008-04-21 |
| 590 | 2008-04-22 | 255,000 | 10,000 | 0.01 | 3,593,906,356 | 1,371,900 | 5.380 | 2008-04-18 |
| 591 | 2008-04-21 | 245,000 | -1,000 | 0.01 | 3,593,906,356 | 1,327,900 | 5.420 | 2008-04-17 |
| 592 | 2008-04-18 | 246,000 | 1,000 | 0.01 | 3,593,906,356 | 1,286,580 | 5.230 | 2008-04-16 |
| 593 | 2008-04-17 | 245,000 | -15,000 | 0.01 | 3,593,906,356 | 1,276,450 | 5.210 | 2008-04-15 |
| 594 | 2008-04-10 | 260,000 | -10,000 | 0.01 | 3,593,906,356 | 1,302,600 | 5.010 | 2008-04-08 |
| 595 | 2008-04-07 | 270,000 | -10,000 | 0.01 | 3,593,906,356 | 1,266,300 | 4.690 | 2008-04-02 |
| 596 | 2008-04-02 | 280,000 | -10,000 | 0.01 | 3,593,906,356 | 1,316,000 | 4.700 | 2008-03-31 |
| 597 | 2008-04-01 | 290,000 | 10,000 | 0.01 | 3,593,906,356 | 1,360,100 | 4.690 | 2008-03-28 |
| 598 | 2008-03-26 | 280,000 | 20,000 | 0.01 | 3,593,906,356 | 1,136,800 | 4.060 | 2008-03-20 |
| 599 | 2008-03-18 | 260,000 | -1,000 | 0.01 | 3,593,906,356 | 1,279,200 | 4.920 | 2008-03-14 |
| 600 | 2008-03-17 | 261,000 | 10,000 | 0.01 | 3,593,906,356 | 1,289,340 | 4.940 | 2008-03-13 |
| 601 | 2008-03-14 | 251,000 | 5,000 | 0.01 | 3,593,906,356 | 1,302,690 | 5.190 | 2008-03-12 |
| 602 | 2008-02-26 | 246,000 | -4,000 | 0.01 | 3,593,906,356 | 1,365,300 | 5.550 | 2008-02-22 |
| 603 | 2008-02-11 | 250,000 | -10,000 | 0.01 | 3,593,906,356 | 1,257,500 | 5.030 | 2008-02-04 |
| 604 | 2008-01-30 | 260,000 | 20,000 | 0.01 | 3,593,906,356 | 1,253,200 | 4.820 | 2008-01-28 |
| 605 | 2008-01-29 | 240,000 | -10,000 | 0.01 | 3,593,906,356 | 1,149,600 | 4.790 | 2008-01-25 |
| 606 | 2008-01-25 | 250,000 | 2,000 | 0.01 | 3,593,906,356 | 1,185,000 | 4.740 | 2008-01-23 |
| 607 | 2008-01-24 | 248,000 | -70,000 | 0.01 | 3,593,906,356 | 1,116,000 | 4.500 | 2008-01-22 |
| 608 | 2008-01-23 | 318,000 | -5,000 | 0.01 | 3,593,906,356 | 1,596,360 | 5.020 | 2008-01-21 |
| 609 | 2008-01-21 | 323,000 | -11,000 | 0.01 | 3,593,906,356 | 1,615,000 | 5.000 | 2008-01-17 |
| 610 | 2008-01-16 | 334,000 | 15,000 | 0.01 | 3,593,906,356 | 1,867,060 | 5.590 | 2008-01-14 |
| 611 | 2008-01-15 | 319,000 | 4,000 | 0.01 | 3,593,906,356 | 1,875,720 | 5.880 | 2008-01-11 |
| 612 | 2008-01-14 | 315,000 | -20,000 | 0.01 | 3,593,906,356 | 1,855,350 | 5.890 | 2008-01-10 |
| 613 | 2008-01-11 | 335,000 | 7,000 | 0.01 | 3,593,906,356 | 2,063,600 | 6.160 | 2008-01-09 |
| 614 | 2008-01-10 | 328,000 | 2,000 | 0.01 | 3,593,906,356 | 2,030,320 | 6.190 | 2008-01-08 |
| 615 | 2008-01-09 | 326,000 | -11,000 | 0.01 | 3,593,906,356 | 2,037,500 | 6.250 | 2008-01-07 |
| 616 | 2008-01-08 | 337,000 | -1,000 | 0.01 | 3,593,906,356 | 1,984,930 | 5.890 | 2008-01-04 |
| 617 | 2008-01-07 | 338,000 | -6,000 | 0.01 | 3,593,906,356 | 1,933,360 | 5.720 | 2008-01-03 |
| 618 | 2008-01-04 | 344,000 | 16,000 | 0.01 | 3,593,906,356 | 1,898,880 | 5.520 | 2008-01-02 |
| 619 | 2008-01-03 | 328,000 | -20,000 | 0.01 | 3,593,906,356 | 1,728,560 | 5.270 | 2007-12-28 |
| 620 | 2007-12-10 | 348,000 | 10,000 | 0.01 | 3,593,906,356 | 1,847,880 | 5.310 | 2007-12-06 |
| 621 | 2007-12-04 | 338,000 | -5,000 | 0.01 | 3,593,906,356 | 1,777,880 | 5.260 | 2007-11-30 |
| 622 | 2007-12-03 | 343,000 | -10,000 | 0.01 | 3,593,906,356 | 1,715,000 | 5.000 | 2007-11-29 |
| 623 | 2007-11-22 | 353,000 | 10,000 | 0.01 | 3,593,906,356 | 1,793,240 | 5.080 | 2007-11-20 |
| 624 | 2007-11-14 | 343,000 | -1,000 | 0.01 | 3,593,906,356 | 1,848,770 | 5.390 | 2007-11-12 |
| 625 | 2007-11-13 | 344,000 | 2,000 | 0.01 | 3,593,906,356 | 1,902,320 | 5.530 | 2007-11-09 |
| 626 | 2007-11-09 | 342,000 | 20,000 | 0.01 | 3,593,906,356 | 1,942,560 | 5.680 | 2007-11-07 |
| 627 | 2007-11-08 | 322,000 | 1,000 | 0.01 | 3,593,906,356 | 1,819,300 | 5.650 | 2007-11-06 |
| 628 | 2007-11-06 | 321,000 | 4,000 | 0.01 | 3,593,906,356 | 1,826,490 | 5.690 | 2007-11-02 |
| 629 | 2007-11-05 | 317,000 | -20,000 | 0.01 | 3,593,906,356 | 1,816,410 | 5.730 | 2007-11-01 |
| 630 | 2007-11-01 | 337,000 | 40,000 | 0.01 | 3,593,906,356 | 1,944,490 | 5.770 | 2007-10-30 |
| 631 | 2007-10-31 | 297,000 | 38,000 | 0.01 | 3,593,906,356 | 1,648,350 | 5.550 | 2007-10-29 |
| 632 | 2007-10-30 | 259,000 | -15,000 | 0.01 | 3,593,906,356 | 1,341,620 | 5.180 | 2007-10-26 |
| 633 | 2007-10-25 | 274,000 | -18,000 | 0.01 | 3,593,906,356 | 1,383,700 | 5.050 | 2007-10-23 |
| 634 | 2007-10-23 | 292,000 | -5,000 | 0.01 | 3,593,906,356 | 1,515,480 | 5.190 | 2007-10-18 |
| 635 | 2007-10-22 | 297,000 | -12,000 | 0.01 | 3,593,906,356 | 1,568,160 | 5.280 | 2007-10-17 |
| 636 | 2007-10-18 | 309,000 | 3,000 | 0.01 | 3,593,906,356 | 1,609,890 | 5.210 | 2007-10-16 |
| 637 | 2007-10-17 | 306,000 | -5,000 | 0.01 | 3,593,906,356 | 1,563,660 | 5.110 | 2007-10-15 |
| 638 | 2007-10-16 | 311,000 | 30,000 | 0.01 | 3,593,906,356 | 1,567,440 | 5.040 | 2007-10-12 |
| 639 | 2007-10-15 | 281,000 | -12,000 | 0.01 | 3,593,906,356 | 1,438,720 | 5.120 | 2007-10-11 |
| 640 | 2007-10-10 | 293,000 | -1,000 | 0.01 | 3,593,906,356 | 1,465,000 | 5.000 | 2007-10-08 |
| 641 | 2007-10-09 | 294,000 | 2,000 | 0.01 | 3,593,906,356 | 1,499,400 | 5.100 | 2007-10-05 |
| 642 | 2007-10-05 | 292,000 | -5,000 | 0.01 | 3,593,906,356 | 1,480,440 | 5.070 | 2007-10-03 |
| 643 | 2007-10-03 | 297,000 | -13,000 | 0.01 | 3,593,906,356 | 1,580,040 | 5.320 | 2007-09-28 |
| 644 | 2007-09-25 | 310,000 | 5,000 | 0.01 | 3,593,906,356 | 1,565,500 | 5.050 | 2007-09-21 |
| 645 | 2007-09-24 | 305,000 | -5,000 | 0.01 | 3,593,906,356 | 1,592,100 | 5.220 | 2007-09-20 |
| 646 | 2007-09-21 | 310,000 | -6,000 | 0.01 | 3,593,906,356 | 1,500,400 | 4.840 | 2007-09-19 |
| 647 | 2007-09-18 | 316,000 | -11,000 | 0.01 | 3,593,906,356 | 1,551,560 | 4.910 | 2007-09-14 |
| 648 | 2007-09-14 | 327,000 | -1,000 | 0.01 | 3,593,906,356 | 1,549,980 | 4.740 | 2007-09-12 |
| 649 | 2007-09-13 | 328,000 | -5,000 | 0.01 | 3,593,906,356 | 1,541,600 | 4.700 | 2007-09-11 |
| 650 | 2007-09-11 | 333,000 | -5,000 | 0.01 | 3,593,906,356 | 1,591,740 | 4.780 | 2007-09-07 |
| 651 | 2007-09-10 | 338,000 | -50,000 | 0.01 | 3,593,906,356 | 1,619,020 | 4.790 | 2007-09-06 |
| 652 | 2007-09-07 | 388,000 | -70,000 | 0.01 | 3,593,906,356 | 1,862,400 | 4.800 | 2007-09-05 |
| 653 | 2007-09-05 | 458,000 | -38,000 | 0.01 | 3,593,906,356 | 2,079,320 | 4.540 | 2007-09-03 |
| 654 | 2007-09-04 | 496,000 | -4,000 | 0.01 | 3,593,906,356 | 2,227,040 | 4.490 | 2007-08-31 |
| 655 | 2007-09-03 | 500,000 | 10,000 | 0.01 | 3,593,906,356 | 2,180,000 | 4.360 | 2007-08-30 |
| 656 | 2007-08-30 | 490,000 | 120,000 | 0.01 | 3,593,906,356 | 2,151,100 | 4.390 | 2007-08-28 |
| 657 | 2007-08-28 | 370,000 | 15,000 | 0.01 | 3,593,906,356 | 1,650,200 | 4.460 | 2007-08-24 |
| 658 | 2007-08-27 | 355,000 | 25,000 | 0.01 | 3,593,906,356 | 1,537,150 | 4.330 | 2007-08-23 |
| 659 | 2007-08-20 | 330,000 | -74,000 | 0.01 | 3,593,906,356 | 1,290,300 | 3.910 | 2007-08-16 |
| 660 | 2007-08-17 | 404,000 | 1,000 | 0.01 | 3,593,906,356 | 1,692,760 | 4.190 | 2007-08-15 |
| 661 | 2007-08-16 | 403,000 | -11,000 | 0.01 | 3,593,906,356 | 1,765,140 | 4.380 | 2007-08-14 |
| 662 | 2007-08-14 | 414,000 | 10,000 | 0.01 | 3,593,906,356 | 1,738,800 | 4.200 | 2007-08-10 |
| 663 | 2007-08-13 | 404,000 | -17,000 | 0.01 | 3,593,906,356 | 1,737,200 | 4.300 | 2007-08-09 |
| 664 | 2007-08-06 | 421,000 | 9,000 | 0.01 | 3,593,906,356 | 1,982,910 | 4.710 | 2007-08-02 |
| 665 | 2007-08-03 | 412,000 | -6,000 | 0.01 | 3,593,906,356 | 1,940,520 | 4.710 | 2007-08-01 |
| 666 | 2007-08-02 | 418,000 | -576,452 | 0.01 | 3,593,906,356 | 1,964,600 | 4.700 | 2007-07-31 |
| 667 | 2007-07-30 | 994,452 | -1,000 | 0.03 | 3,593,906,356 | 4,952,371 | 4.980 | 2007-07-26 |
| 668 | 2007-07-25 | 995,452 | 10,000 | 0.03 | 3,593,906,356 | 4,997,169 | 5.020 | 2007-07-23 |
| 669 | 2007-07-24 | 985,452 | -11,000 | 0.03 | 3,593,906,356 | 4,996,242 | 5.070 | 2007-07-20 |
| 670 | 2007-07-23 | 996,452 | -4,000 | 0.03 | 3,593,906,356 | 4,992,225 | 5.010 | 2007-07-19 |
| 671 | 2007-07-19 | 1,000,452 | -20,000 | 0.03 | 3,593,906,356 | 5,062,287 | 5.060 | 2007-07-17 |
| 672 | 2007-07-18 | 1,020,452 | 35,000 | 0.03 | 3,593,906,356 | 5,112,465 | 5.010 | 2007-07-16 |
| 673 | 2007-07-16 | 985,452 | 18,000 | 0.03 | 3,593,906,356 | 5,084,932 | 5.160 | 2007-07-12 |
| 674 | 2007-07-13 | 967,452 | -20,000 | 0.03 | 3,593,906,356 | 5,021,076 | 5.190 | 2007-07-11 |
| 675 | 2007-07-12 | 987,452 | -13,000 | 0.03 | 3,593,906,356 | 5,006,382 | 5.070 | 2007-07-10 |
| 676 | 2007-07-11 | 1,000,452 | -530,000 | 0.03 | 3,593,906,356 | 5,232,364 | 5.230 | 2007-07-09 |
| 677 | 2007-07-10 | 1,530,452 | 3,000 | 0.04 | 3,593,906,356 | 7,545,128 | 4.930 | 2007-07-06 |
| 678 | 2007-07-09 | 1,527,452 | -12,000 | 0.04 | 3,593,906,356 | 7,637,260 | 5.000 | 2007-07-05 |
| 679 | 2007-07-06 | 1,539,452 | 487,452 | 0.04 | 3,593,906,356 | 7,912,783 | 5.140 | 2007-07-04 |
| 680 | 2007-07-04 | 1,052,000 | -7,000 | 0.03 | 3,593,906,356 | 5,586,120 | 5.310 | 2007-06-29 |
| 681 | 2007-07-03 | 1,059,000 | -7,000 | 0.03 | 3,593,906,356 | 5,676,240 | 5.360 | 2007-06-28 |
| 682 | 2007-06-29 | 1,066,000 | -5,000 | 0.03 | 3,593,906,356 | 5,777,720 | 5.420 | 2007-06-27 |
| 683 | 2007-06-28 | 1,071,000 | -1,000 | 0.03 | 3,593,906,356 | 5,922,630 | 5.530 | 2007-06-26 |
| 684 | 2007-06-27 | 1,072,000 | 6,000 | 0.03 | 3,593,906,356 | 5,971,040 | 5.570 | 2007-06-25 |
| 685 | 2007-06-26 | 1,066,000 | 0.03 | 3,593,906,356 | 5,990,920 | 5.620 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy