Intime Retail (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01833  2007-03-20  2017-05-10  2017-05-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-05-23 9.980 2017-05-19
2 2017-05-22 9.980 2017-05-18
3 2017-05-19 9.980 2017-05-17
4 2017-02-14 53,000 -89,000 0.00 2,721,600,226 510,920 9.640 2017-02-10
5 2017-01-19 142,000 -26,000 0.01 2,720,362,226 1,358,940 9.570 2017-01-17
6 2017-01-12 168,000 -10,000 0.01 2,718,807,726 1,602,720 9.540 2017-01-10
7 2017-01-10 178,000 10,000 0.01 2,718,007,726 1,251,340 7.030 2017-01-06
8 2016-12-29 168,000 -7,000 0.01 2,716,014,726 1,181,040 7.030 2016-12-23
9 2016-12-09 175,000 -10,000 0.01 2,715,939,726 1,190,000 6.800 2016-12-07
10 2016-10-25 185,000 10,000 0.01 2,715,891,226 1,184,000 6.400 2016-10-20
11 2016-10-14 175,000 -15,000 0.01 2,715,875,726 1,155,000 6.600 2016-10-12
12 2016-10-13 190,000 -16,500 0.01 2,715,875,726 1,263,500 6.650 2016-10-11
13 2016-10-07 206,500 -6,000 0.01 2,715,875,726 1,416,590 6.860 2016-10-05
14 2016-09-22 212,500 1,000 0.01 2,715,839,726 1,464,125 6.890 2016-09-20
15 2016-09-20 211,500 6,000 0.01 2,715,818,226 1,467,810 6.940 2016-09-15
16 2016-09-09 205,500 -5,000 0.01 2,715,778,226 1,389,180 6.760 2016-09-07
17 2016-09-08 210,500 1,000 0.01 2,715,778,226 1,441,925 6.850 2016-09-06
18 2016-09-07 209,500 -3,000 0.01 2,715,778,226 1,382,700 6.600 2016-09-05
19 2016-08-26 212,500 7,000 0.01 2,715,455,226 1,332,375 6.270 2016-08-24
20 2016-08-25 205,500 -44,500 0.01 2,715,455,226 1,309,035 6.370 2016-08-23
21 2016-08-17 250,000 -21,000 0.01 2,715,350,726 1,672,500 6.690 2016-08-15
22 2016-08-08 271,000 -15,000 0.01 2,715,238,226 1,677,490 6.190 2016-08-04
23 2016-08-03 286,000 18,000 0.01 2,715,238,226 1,747,460 6.110 2016-07-29
24 2016-07-27 268,000 10,000 0.01 2,715,238,226 1,675,000 6.250 2016-07-25
25 2016-07-25 258,000 15,000 0.01 2,715,238,226 1,669,260 6.470 2016-07-21
26 2016-07-15 243,000 -2,000 0.01 2,715,238,226 1,543,050 6.350 2016-07-13
27 2016-07-14 245,000 2,000 0.01 2,715,238,226 1,548,400 6.320 2016-07-12
28 2016-07-12 243,000 4,000 0.01 2,715,238,226 1,470,150 6.050 2016-07-08
29 2016-07-05 239,000 8,000 0.01 2,715,238,226 1,534,380 6.420 2016-06-30
30 2016-06-28 231,000 -282,000 0.01 2,180,052,380 1,388,310 6.010 2016-06-24
31 2016-06-24 513,000 277,000 0.02 2,180,052,380 3,154,950 6.150 2016-06-22
32 2016-06-23 236,000 -3,000 0.01 2,180,052,380 1,430,160 6.060 2016-06-21
33 2016-06-20 239,000 -3,000 0.01 2,180,052,380 1,500,920 6.280 2016-06-16
34 2016-06-17 242,000 8,000 0.01 2,180,052,380 1,514,920 6.260 2016-06-15
35 2016-05-05 234,000 2,500 0.01 2,180,052,380 1,740,960 7.440 2016-05-03
36 2016-04-26 231,500 -500 0.01 2,180,052,380 1,687,635 7.290 2016-04-22
37 2016-04-25 232,000 -18,500 0.01 2,180,052,380 1,624,000 7.000 2016-04-21
38 2016-04-22 250,500 8,000 0.01 2,180,052,380 1,540,575 6.150 2016-04-20
39 2016-04-20 242,500 -10,000 0.01 2,180,052,380 1,491,375 6.150 2016-04-18
40 2016-04-19 252,500 16,500 0.01 2,180,052,380 1,555,400 6.160 2016-04-15
41 2016-04-18 236,000 -8,000 0.01 2,180,052,380 1,472,640 6.240 2016-04-14
42 2016-04-14 244,000 10,000 0.01 2,180,052,380 1,454,240 5.960 2016-04-12
43 2016-04-12 234,000 4,000 0.01 2,180,052,380 1,312,740 5.610 2016-04-08
44 2016-04-08 230,000 8,000 0.01 2,180,052,380 1,382,300 6.010 2016-04-06
45 2016-04-05 222,000 -5,000 0.01 2,180,052,380 1,400,820 6.310 2016-03-31
46 2016-04-01 227,000 5,000 0.01 2,180,052,380 1,407,400 6.200 2016-03-30
47 2016-03-31 222,000 3,000 0.01 2,180,052,380 1,389,720 6.260 2016-03-29
48 2016-02-02 219,000 -500 0.01 2,180,052,380 1,285,530 5.870 2016-01-29
49 2016-01-06 219,500 -1,000 0.01 2,180,052,380 1,611,130 7.340 2016-01-04
50 2015-12-21 220,500 -3,000 0.01 2,180,032,380 1,651,545 7.490 2015-12-17
51 2015-12-18 223,500 3,000 0.01 2,180,032,380 1,615,905 7.230 2015-12-16
52 2015-12-03 220,500 3,000 0.01 2,180,032,380 1,675,800 7.600 2015-12-01
53 2015-11-27 217,500 2,000 0.01 2,180,032,380 1,703,025 7.830 2015-11-25
54 2015-11-18 215,500 -58,000 0.01 2,179,563,380 1,704,605 7.910 2015-11-16
55 2015-11-17 273,500 -7,000 0.01 2,179,563,380 2,259,110 8.260 2015-11-13
56 2015-11-13 280,500 -2,000 0.01 2,179,544,380 2,353,395 8.390 2015-11-11
57 2015-11-12 282,500 30,000 0.01 2,179,544,380 2,401,250 8.500 2015-11-10
58 2015-11-10 252,500 17,000 0.01 2,179,544,380 2,307,850 9.140 2015-11-06
59 2015-11-09 235,500 -10,000 0.01 2,179,544,380 2,164,245 9.190 2015-11-05
60 2015-11-06 245,500 -5,000 0.01 2,179,544,380 2,236,505 9.110 2015-11-04
61 2015-11-05 250,500 5,000 0.01 2,179,544,380 2,294,580 9.160 2015-11-03
62 2015-10-28 245,500 -1,000 0.01 2,179,311,880 2,177,585 8.870 2015-10-26
63 2015-10-27 246,500 -10,000 0.01 2,179,287,880 2,132,225 8.650 2015-10-23
64 2015-10-23 256,500 5,000 0.01 2,188,973,380 2,234,115 8.710 2015-10-20
65 2015-10-22 251,500 -15,000 0.01 2,188,973,380 2,155,355 8.570 2015-10-19
66 2015-10-20 266,500 26,000 0.01 2,188,973,380 2,238,600 8.400 2015-10-16
67 2015-10-16 240,500 -5,000 0.01 2,188,973,380 1,976,910 8.220 2015-10-14
68 2015-10-15 245,500 -10,000 0.01 2,188,973,380 2,045,015 8.330 2015-10-13
69 2015-10-14 255,500 10,000 0.01 2,188,973,380 2,146,200 8.400 2015-10-12
70 2015-10-07 245,500 -15,000 0.01 2,188,913,380 2,138,305 8.710 2015-10-05
71 2015-10-06 260,500 15,000 0.01 2,188,913,380 2,156,940 8.280 2015-10-02
72 2015-10-02 245,500 -2,500 0.01 2,188,913,380 1,939,450 7.900 2015-09-29
73 2015-09-22 248,000 -10,000 0.01 2,188,913,380 2,194,800 8.850 2015-09-18
74 2015-09-21 258,000 10,000 0.01 2,188,904,380 2,200,740 8.530 2015-09-17
75 2015-09-10 248,000 2,500 0.01 2,188,885,380 2,046,000 8.250 2015-09-08
76 2015-09-04 245,500 -10,000 0.01 2,188,885,380 2,013,100 8.200 2015-09-01
77 2015-09-02 255,500 -1,000 0.01 2,188,885,380 2,082,325 8.150 2015-08-31
78 2015-09-01 256,500 -4,000 0.01 2,188,885,380 2,095,605 8.170 2015-08-28
79 2015-08-31 260,500 -500 0.01 2,188,885,380 2,177,780 8.360 2015-08-27
80 2015-08-28 261,000 -500 0.01 2,188,885,380 1,999,260 7.660 2015-08-26
81 2015-08-26 261,500 5,000 0.01 2,188,885,380 1,893,260 7.240 2015-08-24
82 2015-08-25 256,500 -500 0.01 2,188,885,380 2,023,785 7.890 2015-08-21
83 2015-08-24 257,000 -5,500 0.01 2,188,885,380 2,097,120 8.160 2015-08-20
84 2015-08-20 262,500 -10,000 0.01 2,188,885,380 2,094,750 7.980 2015-08-18
85 2015-08-19 272,500 20,000 0.01 2,188,885,380 2,256,300 8.280 2015-08-17
86 2015-08-14 252,500 500 0.01 2,188,885,380 1,987,175 7.870 2015-08-12
87 2015-08-13 252,000 6,000 0.01 2,188,885,380 2,041,200 8.100 2015-08-11
88 2015-08-04 246,000 -5,500 0.01 2,188,885,380 2,140,200 8.700 2015-07-31
89 2015-07-28 251,500 -4,500 0.01 2,188,885,380 2,477,275 9.850 2015-07-24
90 2015-07-23 256,000 5,000 0.01 2,188,885,380 2,457,600 9.600 2015-07-21
91 2015-07-22 251,000 5,500 0.01 2,188,885,380 2,394,540 9.540 2015-07-20
92 2015-07-21 245,500 4,000 0.01 2,188,885,380 2,238,960 9.120 2015-07-17
93 2015-07-14 241,500 10,000 0.01 2,188,830,380 2,190,405 9.070 2015-07-10
94 2015-06-29 231,500 -10,000 0.01 2,188,830,380 2,666,880 11.52 2015-06-25
95 2015-06-18 241,500 10,000 0.01 2,187,521,880 2,907,660 12.04 2015-06-16
96 2015-06-09 231,500 20,000 0.01 2,187,455,380 3,069,690 13.26 2015-06-05
97 2015-06-08 211,500 -2,000 0.01 2,187,417,380 2,961,000 14.00 2015-06-04
98 2015-06-05 213,500 2,000 0.01 2,187,417,380 2,916,410 13.66 2015-06-03
99 2015-06-03 211,500 -500 0.01 2,187,417,380 2,931,390 13.86 2015-06-01
100 2015-06-02 212,000 82,500 0.01 2,187,417,380 2,806,880 13.24 2015-05-29
101 2015-05-28 129,500 6,000 0.01 2,187,295,380 1,763,790 13.62 2015-05-26
102 2015-05-27 123,500 -6,000 0.01 2,187,279,380 1,699,360 13.76 2015-05-22
103 2015-05-26 129,500 -22,000 0.01 2,187,274,380 1,779,330 13.74 2015-05-21
104 2015-05-22 151,500 47,500 0.01 2,185,901,880 2,260,380 14.92 2015-05-20
105 2015-05-21 104,000 -12,000 0.00 2,185,654,880 1,547,520 14.88 2015-05-19
106 2015-05-20 116,000 -11,000 0.01 2,185,579,880 1,774,800 15.30 2015-05-18
107 2015-05-19 127,000 -33,000 0.01 2,185,389,880 1,620,520 12.76 2015-05-15
108 2015-05-18 160,000 20,000 0.01 2,183,700,380 2,060,800 12.88 2015-05-14
109 2015-05-15 140,000 20,500 0.01 2,181,794,880 1,786,400 12.76 2015-05-13
110 2015-05-14 119,500 13,500 0.01 2,181,623,380 1,393,370 11.66 2015-05-12
111 2015-05-13 106,000 10,500 0.00 2,181,369,380 1,276,240 12.04 2015-05-11
112 2015-05-12 95,500 -28,000 0.00 2,181,034,380 950,225 9.950 2015-05-08
113 2015-05-11 123,500 20,000 0.01 2,180,623,880 1,101,620 8.920 2015-05-07
114 2015-05-08 103,500 20,000 0.00 2,178,962,880 932,535 9.010 2015-05-06
115 2015-05-04 83,500 4,000 0.00 2,177,085,880 722,275 8.650 2015-04-29
116 2015-04-30 79,500 -5,000 0.00 2,177,047,880 704,370 8.860 2015-04-28
117 2015-04-13 84,500 -150,000 0.00 2,173,711,380 600,795 7.110 2015-04-09
118 2015-04-10 234,500 -45,000 0.01 2,173,083,880 1,669,640 7.120 2015-04-08
119 2015-04-08 279,500 -20,000 0.01 2,172,663,880 1,663,025 5.950 2015-04-01
120 2015-04-02 299,500 -72,000 0.01 2,172,613,880 1,614,305 5.390 2015-03-31
121 2015-04-01 371,500 -50,000 0.02 2,172,613,880 1,853,785 4.990 2015-03-30
122 2015-03-31 421,500 -2,000 0.02 2,172,613,880 2,044,275 4.850 2015-03-27
123 2015-03-30 423,500 -10,000 0.02 2,172,613,880 2,096,325 4.950 2015-03-26
124 2015-03-27 433,500 -94,000 0.02 2,172,613,880 2,202,180 5.080 2015-03-25
125 2015-03-26 527,500 -20,000 0.02 2,172,613,880 2,468,700 4.680 2015-03-24
126 2015-03-25 547,500 -15,000 0.03 2,172,613,880 2,556,825 4.670 2015-03-23
127 2015-03-24 562,500 -3,000 0.03 2,172,613,880 2,587,500 4.600 2015-03-20
128 2015-03-23 565,500 18,000 0.03 2,172,613,880 2,561,715 4.530 2015-03-19
129 2015-03-20 547,500 28,000 0.03 2,172,613,880 2,540,400 4.640 2015-03-18
130 2015-03-19 519,500 -24,000 0.02 2,172,613,880 2,436,455 4.690 2015-03-17
131 2015-03-18 543,500 26,000 0.03 2,172,613,880 2,521,840 4.640 2015-03-16
132 2015-03-13 517,500 4,000 0.02 2,172,613,880 2,421,900 4.680 2015-03-11
133 2015-03-12 513,500 32,000 0.02 2,172,613,880 2,444,260 4.760 2015-03-10
134 2015-03-11 481,500 -16,000 0.02 2,172,613,880 2,316,015 4.810 2015-03-09
135 2015-03-10 497,500 36,000 0.02 2,172,613,880 2,348,200 4.720 2015-03-06
136 2015-03-09 461,500 -172,500 0.02 2,172,613,880 2,187,510 4.740 2015-03-05
137 2015-03-06 634,000 -72,000 0.03 2,172,613,880 3,087,580 4.870 2015-03-04
138 2015-03-05 706,000 -249,500 0.03 2,172,613,880 3,332,320 4.720 2015-03-03
139 2015-03-04 955,500 376,000 0.04 2,172,613,880 4,347,525 4.550 2015-03-02
140 2015-03-03 579,500 24,000 0.03 2,172,548,380 2,468,670 4.260 2015-02-27
141 2015-03-02 555,500 12,000 0.03 2,172,548,380 2,438,645 4.390 2015-02-26
142 2015-02-26 543,500 16,000 0.03 2,172,348,380 2,337,050 4.300 2015-02-24
143 2015-02-25 527,500 -2,000 0.02 2,172,210,880 2,294,625 4.350 2015-02-23
144 2015-02-24 529,500 36,000 0.02 2,172,135,880 2,350,980 4.440 2015-02-17
145 2015-02-23 493,500 28,000 0.02 2,172,130,880 2,176,335 4.410 2015-02-16
146 2015-02-03 465,500 20,000 0.02 2,171,553,380 2,225,090 4.780 2015-01-30
147 2015-01-28 445,500 -110,000 0.02 2,171,533,380 2,200,770 4.940 2015-01-26
148 2015-01-27 555,500 110,000 0.03 2,171,533,380 2,844,160 5.120 2015-01-23
149 2015-01-22 445,500 20,000 0.02 2,171,443,380 2,272,050 5.100 2015-01-20
150 2015-01-21 425,500 10,000 0.02 2,171,423,380 2,195,580 5.160 2015-01-19
151 2015-01-15 415,500 41,000 0.02 2,171,373,380 2,231,235 5.370 2015-01-13
152 2014-12-30 374,500 10,000 0.02 2,170,855,880 2,082,220 5.560 2014-12-23
153 2014-12-11 364,500 -40,500 0.02 2,170,835,880 2,172,420 5.960 2014-12-09
154 2014-12-01 405,000 45,000 0.02 2,170,710,880 2,592,000 6.400 2014-11-27
155 2014-11-10 360,000 -2,000 0.02 2,201,078,880 2,451,600 6.810 2014-11-06
156 2014-11-04 362,000 -10,000 0.02 2,201,078,880 2,447,120 6.760 2014-10-31
157 2014-10-03 372,000 10,000 0.02 2,220,491,380 2,455,200 6.600 2014-09-29
158 2014-09-26 362,000 -10,000 0.02 2,220,491,380 2,523,140 6.970 2014-09-24
159 2014-09-18 372,000 135,000 0.02 2,220,491,380 2,511,000 6.750 2014-09-16
160 2014-09-17 237,000 10,000 0.01 2,220,101,380 1,611,600 6.800 2014-09-15
161 2014-09-15 227,000 20,000 0.01 2,220,071,380 1,593,540 7.020 2014-09-11
162 2014-08-26 207,000 60,000 0.01 2,231,229,880 1,535,940 7.420 2014-08-22
163 2014-08-07 147,000 -33,000 0.01 2,230,578,380 1,111,320 7.560 2014-08-05
164 2014-08-06 180,000 -8,000 0.01 2,230,578,380 1,339,200 7.440 2014-08-04
165 2014-08-05 188,000 -14,000 0.01 2,230,578,380 1,381,800 7.350 2014-08-01
166 2014-08-01 202,000 -8,000 0.01 2,230,578,380 1,468,540 7.270 2014-07-30
167 2014-07-22 210,000 14,000 0.01 2,230,578,380 1,501,500 7.150 2014-07-18
168 2014-07-21 196,000 11,000 0.01 2,230,578,380 1,424,920 7.270 2014-07-17
169 2014-07-18 185,000 -42,000 0.01 2,230,578,380 1,354,200 7.320 2014-07-16
170 2014-07-14 227,000 -20,000 0.01 2,230,540,880 1,652,560 7.280 2014-07-10
171 2014-07-11 247,000 -30,000 0.01 2,230,540,880 1,751,230 7.090 2014-07-09
172 2014-07-10 277,000 17,000 0.01 2,230,540,880 1,983,320 7.160 2014-07-08
173 2014-07-07 260,000 -23,000 0.01 2,230,483,380 1,822,600 7.010 2014-07-03
174 2014-07-03 283,000 107,000 0.01 2,009,941,488 1,921,570 6.790 2014-06-30
175 2014-06-17 176,000 5,000 0.01 2,009,916,488 1,265,440 7.190 2014-06-13
176 2014-06-11 171,000 14,000 0.01 2,009,916,488 1,229,490 7.190 2014-06-09
177 2014-06-10 157,000 2,500 0.01 2,009,916,488 1,161,800 7.400 2014-06-06
178 2014-06-05 154,500 -7,500 0.01 2,009,916,488 1,172,655 7.590 2014-06-03
179 2014-05-30 162,000 7,500 0.01 2,009,916,488 1,223,100 7.550 2014-05-28
180 2014-05-29 154,500 8,000 0.01 2,009,916,488 1,155,660 7.480 2014-05-27
181 2014-05-28 146,500 14,000 0.01 2,009,916,488 1,126,585 7.690 2014-05-26
182 2014-05-21 132,500 26,000 0.01 2,009,145,988 1,044,100 7.880 2014-05-19
183 2014-05-19 106,500 -12,000 0.01 2,008,506,988 879,690 8.260 2014-05-15
184 2014-05-09 118,500 -2,500 0.01 2,008,506,988 921,930 7.780 2014-05-07
185 2014-05-07 121,000 -23,000 0.01 2,008,506,988 943,800 7.800 2014-05-02
186 2014-05-05 144,000 22,000 0.01 2,008,506,988 1,095,840 7.610 2014-04-30
187 2014-05-02 122,000 2,500 0.01 2,008,500,988 947,940 7.770 2014-04-29
188 2014-04-30 119,500 26,000 0.01 2,008,500,988 953,610 7.980 2014-04-28
189 2014-04-17 93,500 27,500 0.00 2,008,500,988 777,920 8.320 2014-04-15
190 2014-04-14 66,000 6,000 0.00 2,008,475,988 533,940 8.090 2014-04-10
191 2014-04-10 60,000 11,000 0.00 2,008,475,988 481,200 8.020 2014-04-08
192 2014-04-09 49,000 14,000 0.00 2,008,475,988 396,410 8.090 2014-04-07
193 2014-04-08 35,000 14,000 0.00 2,007,953,988 289,450 8.270 2014-04-04
194 2014-04-03 21,000 2,000 0.00 2,007,703,988 183,750 8.750 2014-04-01
195 2014-04-02 19,000 4,000 0.00 2,007,628,988 158,650 8.350 2014-03-31
196 2014-03-28 15,000 2,000 0.00 2,007,153,988 130,950 8.730 2014-03-26
197 2014-03-27 13,000 1,000 0.00 2,007,153,988 112,580 8.660 2014-03-25
198 2014-03-25 12,000 3,000 0.00 2,007,073,988 109,200 9.100 2014-03-21
199 2014-03-24 9,000 -2,000 0.00 2,007,073,988 80,280 8.920 2014-03-20
200 2014-03-19 11,000 -5,000 0.00 2,006,986,488 98,120 8.920 2014-03-17
201 2014-01-03 16,000 3,000 0.00 2,006,131,988 127,360 7.960 2013-12-30
202 2013-12-27 13,000 -6,000 0.00 2,006,111,988 101,920 7.840 2013-12-20
203 2013-12-23 19,000 -4,000 0.00 2,006,111,988 151,050 7.950 2013-12-19
204 2013-12-20 23,000 -42,000 0.00 2,006,111,988 184,920 8.040 2013-12-18
205 2013-12-18 65,000 47,000 0.00 2,006,111,988 536,250 8.250 2013-12-16
206 2013-11-22 18,000 2,000 0.00 2,006,076,988 163,440 9.080 2013-11-20
207 2013-11-08 16,000 10,000 0.00 2,006,066,988 145,120 9.070 2013-11-06
208 2013-11-06 6,000 -10,000 0.00 2,006,066,988 55,740 9.290 2013-11-04
209 2013-10-30 16,000 -2,000 0.00 2,005,977,488 144,000 9.000 2013-10-28
210 2013-10-28 18,000 10,000 0.00 2,005,977,488 162,360 9.020 2013-10-24
211 2013-10-23 8,000 -10,000 0.00 2,005,977,488 74,320 9.290 2013-10-21
212 2013-10-11 18,000 2,000 0.00 2,005,615,988 154,260 8.570 2013-10-09
213 2013-10-02 16,000 5,000 0.00 2,005,615,988 135,680 8.480 2013-09-27
214 2013-09-25 11,000 5,000 0.00 2,005,165,988 96,800 8.800 2013-09-23
215 2013-09-03 6,000 -1,500 0.00 2,004,586,488 54,480 9.080 2013-08-30
216 2013-09-02 7,500 -5,000 0.00 2,004,586,488 66,825 8.910 2013-08-29
217 2013-08-22 12,500 4,000 0.00 2,003,066,488 115,000 9.200 2013-08-20
218 2013-08-16 8,500 6,500 0.00 2,000,722,488 76,840 9.040 2013-08-13
219 2013-08-02 2,000 -1,000 0.00 2,000,722,488 16,020 8.010 2013-07-31
220 2013-07-17 3,000 1,000 0.00 2,002,711,988 23,760 7.920 2013-07-15
221 2013-05-31 2,000 -5,000 0.00 2,014,193,988 16,360 8.180 2013-05-29
222 2013-05-27 7,000 -5,000 0.00 2,014,193,988 55,020 7.860 2013-05-23
223 2013-05-23 12,000 10,000 0.00 2,014,065,488 97,200 8.100 2013-05-21
224 2013-05-16 2,000 -10,000 0.00 2,013,425,988 15,980 7.990 2013-05-14
225 2013-05-15 12,000 5,000 0.00 2,013,422,988 98,640 8.220 2013-05-13
226 2013-05-14 7,000 5,000 0.00 2,013,347,988 60,130 8.590 2013-05-10
227 2013-05-10 2,000 -5,000 0.00 2,013,032,988 18,000 9.000 2013-05-08
228 2013-05-08 7,000 5,000 0.00 2,013,009,488 63,770 9.110 2013-05-06
229 2013-04-24 2,000 -5,000 0.00 2,011,999,988 18,100 9.050 2013-04-22
230 2013-04-18 7,000 -5,000 0.00 2,011,561,488 63,070 9.010 2013-04-16
231 2013-04-17 12,000 10,000 0.00 2,011,561,488 108,720 9.060 2013-04-15
232 2013-04-12 2,000 -5,000 0.00 2,011,446,488 18,540 9.270 2013-04-10
233 2013-04-10 7,000 5,000 0.00 2,011,370,488 59,080 8.440 2013-04-08
234 2013-03-22 2,000 -5,000 0.00 2,010,978,988 17,280 8.640 2013-03-20
235 2013-03-21 7,000 5,000 0.00 2,010,978,988 57,330 8.190 2013-03-19
236 2013-03-20 2,000 -5,000 0.00 2,010,598,488 16,880 8.440 2013-03-18
237 2013-03-18 7,000 5,000 0.00 2,010,598,488 60,410 8.630 2013-03-14
238 2013-03-15 2,000 -10,000 0.00 2,010,598,488 17,980 8.990 2013-03-13
239 2013-03-14 12,000 5,000 0.00 2,010,598,488 108,720 9.060 2013-03-12
240 2013-03-06 7,000 5,000 0.00 2,010,348,488 63,910 9.130 2013-03-04
241 2012-12-17 2,000 -10,000 0.00 2,002,848,488 18,900 9.450 2012-12-13
242 2012-12-04 12,000 10,000 0.00 2,001,958,488 106,320 8.860 2012-11-30
243 2012-11-08 2,000 -10,000 0.00 2,001,958,488 19,200 9.600 2012-11-06
244 2012-11-02 12,000 -18,000 0.00 2,001,892,988 110,160 9.180 2012-10-31
245 2012-10-31 30,000 -3,000 0.00 2,001,279,988 268,200 8.940 2012-10-29
246 2012-10-18 33,000 -10,000 0.00 2,001,160,488 282,480 8.560 2012-10-16
247 2012-10-17 43,000 -20,000 0.00 2,001,110,488 359,480 8.360 2012-10-15
248 2012-10-15 63,000 20,000 0.00 2,001,085,488 524,790 8.330 2012-10-11
249 2012-10-11 43,000 15,000 0.00 2,000,890,488 353,030 8.210 2012-10-09
250 2012-10-09 28,000 -3,000 0.00 2,000,890,488 252,000 9.000 2012-10-05
251 2012-10-08 31,000 -6,000 0.00 2,000,890,488 271,250 8.750 2012-10-04
252 2012-08-16 37,000 -10,000 0.00 1,997,508,488 279,350 7.550 2012-08-14
253 2012-08-15 47,000 10,000 0.00 1,997,508,488 359,550 7.650 2012-08-13
254 2012-08-13 37,000 -10,000 0.00 1,997,508,488 294,150 7.950 2012-08-09
255 2012-08-09 47,000 10,000 0.00 1,997,508,488 368,010 7.830 2012-08-07
256 2012-07-11 37,000 -5,000 0.00 1,997,508,488 302,290 8.170 2012-07-09
257 2012-07-10 42,000 5,000 0.00 1,997,508,488 349,860 8.330 2012-07-06
258 2012-07-06 37,000 4,000 0.00 1,997,508,488 310,430 8.390 2012-07-04
259 2012-06-28 33,000 -5,000 0.00 1,997,488,488 229,020 6.940 2012-06-26
260 2012-06-25 38,000 13,000 0.00 1,997,488,488 279,300 7.350 2012-06-21
261 2012-06-21 25,000 -1,000 0.00 1,997,488,488 190,250 7.610 2012-06-19
262 2012-06-20 26,000 3,000 0.00 1,997,488,488 200,720 7.720 2012-06-18
263 2012-06-01 23,000 -2,000 0.00 1,997,443,488 189,980 8.260 2012-05-30
264 2012-05-29 25,000 2,000 0.00 1,997,443,488 192,000 7.680 2012-05-25
265 2012-05-25 23,000 5,000 0.00 1,997,443,488 186,070 8.090 2012-05-23
266 2012-05-15 18,000 -3,500 0.00 1,997,373,488 171,720 9.540 2012-05-11
267 2012-05-11 21,500 3,500 0.00 1,997,373,488 216,720 10.08 2012-05-09
268 2012-05-07 18,000 -1,000 0.00 1,997,353,988 186,840 10.38 2012-05-03
269 2012-04-23 19,000 -1,000 0.00 1,994,115,488 185,060 9.740 2012-04-19
270 2012-04-10 20,000 -1,000 0.00 1,994,007,988 193,000 9.650 2012-04-03
271 2012-04-05 21,000 1,000 0.00 1,993,987,988 203,490 9.690 2012-04-02
272 2012-04-03 20,000 1,000 0.00 1,993,987,988 194,200 9.710 2012-03-30
273 2012-04-02 19,000 1,000 0.00 1,993,987,988 179,550 9.450 2012-03-29
274 2012-03-14 18,000 -1,000 0.00 1,993,775,488 178,380 9.910 2012-03-12
275 2012-03-08 19,000 -1,000 0.00 1,993,775,488 179,550 9.450 2012-03-06
276 2012-03-06 20,000 2,000 0.00 1,993,775,488 198,200 9.910 2012-03-02
277 2012-02-28 18,000 -2,000 0.00 1,993,775,488 167,400 9.300 2012-02-24
278 2012-02-20 20,000 -5,000 0.00 1,993,775,488 184,400 9.220 2012-02-16
279 2012-02-17 25,000 5,000 0.00 1,993,775,488 231,000 9.240 2012-02-15
280 2012-02-14 20,000 -5,000 0.00 1,993,775,488 176,400 8.820 2012-02-10
281 2012-02-10 25,000 1,000 0.00 1,993,775,488 232,000 9.280 2012-02-08
282 2012-02-09 24,000 5,000 0.00 1,993,775,488 221,280 9.220 2012-02-07
283 2012-01-30 19,000 -1,000 0.00 1,993,775,488 180,120 9.480 2012-01-26
284 2012-01-27 20,000 -10,000 0.00 1,993,775,488 187,200 9.360 2012-01-20
285 2012-01-26 30,000 -130,000 0.00 1,993,775,488 279,000 9.300 2012-01-19
286 2012-01-20 160,000 130,000 0.01 1,993,622,988 1,406,400 8.790 2012-01-18
287 2012-01-18 30,000 -5,000 0.00 1,993,532,988 247,800 8.260 2012-01-16
288 2012-01-17 35,000 10,000 0.00 1,993,532,988 306,250 8.750 2012-01-13
289 2012-01-16 25,000 -10,000 0.00 1,993,492,988 216,250 8.650 2012-01-12
290 2012-01-13 35,000 -5,000 0.00 1,993,492,988 295,050 8.430 2012-01-11
291 2012-01-11 40,000 -130,000 0.00 1,993,472,988 320,000 8.000 2012-01-09
292 2012-01-10 170,000 120,000 0.01 1,993,472,988 1,317,500 7.750 2012-01-06
293 2012-01-09 50,000 10,000 0.00 1,993,472,988 405,000 8.100 2012-01-05
294 2011-12-29 40,000 -2,000 0.00 1,993,462,988 329,600 8.240 2011-12-23
295 2011-12-28 42,000 20,000 0.00 1,993,462,988 338,520 8.060 2011-12-22
296 2011-12-19 22,000 -3,000 0.00 1,993,462,988 168,740 7.670 2011-12-15
297 2011-12-16 25,000 5,000 0.00 1,993,462,988 198,500 7.940 2011-12-14
298 2011-12-07 20,000 1,000 0.00 1,993,462,988 176,600 8.830 2011-12-05
299 2011-12-06 19,000 1,000 0.00 1,993,462,988 176,700 9.300 2011-12-02
300 2011-09-27 18,000 -1,000 0.00 1,916,500,835 160,920 8.940 2011-09-23
301 2011-09-12 19,000 -1,000 0.00 1,916,500,835 229,140 12.06 2011-09-08
302 2011-09-02 20,000 -5,000 0.00 1,916,480,835 246,000 12.30 2011-08-31
303 2011-08-24 25,000 2,000 0.00 1,916,430,335 285,000 11.40 2011-08-22
304 2011-08-22 23,000 -500 0.00 1,916,430,335 288,880 12.56 2011-08-18
305 2011-08-19 23,500 500 0.00 1,916,430,335 282,940 12.04 2011-08-17
306 2011-08-09 23,000 -3,000 0.00 1,916,430,335 269,100 11.70 2011-08-05
307 2011-08-05 26,000 1,000 0.00 1,916,430,335 320,840 12.34 2011-08-03
308 2011-08-04 25,000 1,000 0.00 1,916,430,335 326,500 13.06 2011-08-02
309 2011-08-03 24,000 -3,000 0.00 1,916,430,335 308,640 12.86 2011-08-01
310 2011-07-29 27,000 3,000 0.00 1,916,430,335 354,240 13.12 2011-07-27
311 2011-07-13 24,000 -2,000 0.00 1,916,095,835 320,160 13.34 2011-07-11
312 2011-07-08 26,000 -6,000 0.00 1,916,095,835 361,400 13.90 2011-07-06
313 2011-07-07 32,000 -1,000 0.00 1,916,095,835 431,360 13.48 2011-07-05
314 2011-07-05 33,000 1,000 0.00 1,915,771,835 436,260 13.22 2011-06-30
315 2011-07-04 32,000 2,000 0.00 1,915,455,835 409,600 12.80 2011-06-29
316 2011-06-28 30,000 -2,000 0.00 1,914,807,835 396,000 13.20 2011-06-24
317 2011-06-24 32,000 -3,000 0.00 1,914,807,835 408,960 12.78 2011-06-22
318 2011-06-17 35,000 14,000 0.00 1,914,587,835 437,500 12.50 2011-06-15
319 2011-06-14 21,000 -2,000 0.00 1,914,587,835 265,440 12.64 2011-06-10
320 2011-06-09 23,000 -4,000 0.00 1,914,587,835 324,760 14.12 2011-06-07
321 2011-06-07 27,000 -3,000 0.00 1,914,290,835 372,060 13.78 2011-06-02
322 2011-06-03 30,000 6,000 0.00 1,914,290,835 404,400 13.48 2011-06-01
323 2011-06-02 24,000 -6,000 0.00 1,914,290,835 331,200 13.80 2011-05-31
324 2011-06-01 30,000 -1,000 0.00 1,914,290,835 400,200 13.34 2011-05-30
325 2011-05-26 31,000 11,000 0.00 1,913,347,835 406,720 13.12 2011-05-24
326 2011-05-20 20,000 -2,000 0.00 1,912,968,835 264,000 13.20 2011-05-18
327 2011-05-18 22,000 1,000 0.00 1,912,931,335 265,760 12.08 2011-05-16
328 2011-05-17 21,000 -3,000 0.00 1,912,453,335 266,280 12.68 2011-05-13
329 2011-05-13 24,000 -29,000 0.00 1,912,453,335 299,520 12.48 2011-05-11
330 2011-03-11 53,000 -1,000 0.00 1,910,077,335 597,840 11.28 2011-03-09
331 2011-02-18 54,000 1,000 0.00 1,910,077,335 576,720 10.68 2011-02-16
332 2011-02-15 53,000 30,000 0.00 1,910,077,335 558,620 10.54 2011-02-11
333 2011-02-07 23,000 -3,000 0.00 1,910,077,335 261,740 11.38 2011-01-31
334 2011-01-21 26,000 3,000 0.00 1,909,527,335 308,360 11.86 2011-01-19
335 2010-12-22 23,000 9,000 0.00 1,909,503,335 244,260 10.62 2010-12-20
336 2010-11-16 14,000 -2,000 0.00 1,761,629,000 168,000 12.00 2010-11-12
337 2010-11-12 16,000 -2,000 0.00 1,761,621,500 199,680 12.48 2010-11-10
338 2010-10-25 18,000 -2,000 0.00 1,761,331,500 207,000 11.50 2010-10-21
339 2010-10-15 20,000 4,000 0.00 1,761,331,500 236,800 11.84 2010-10-13
340 2010-10-13 16,000 -2,000 0.00 1,761,331,500 174,720 10.92 2010-10-11
341 2010-10-06 18,000 -1,000 0.00 1,761,331,500 200,880 11.16 2010-10-04
342 2010-10-05 19,000 -4,000 0.00 1,761,331,500 203,300 10.70 2010-09-30
343 2010-09-15 23,000 4,000 0.00 1,761,233,000 240,120 10.44 2010-09-13
344 2010-09-08 19,000 2,000 0.00 1,761,037,000 190,380 10.02 2010-09-06
345 2010-09-02 17,000 1,000 0.00 1,761,037,000 162,350 9.550 2010-08-31
346 2010-08-26 16,000 -1,000 0.00 1,758,105,000 148,160 9.260 2010-08-24
347 2010-08-02 17,000 -1,000 0.00 1,755,457,500 141,100 8.300 2010-07-29
348 2010-07-06 18,000 -5,000 0.00 1,755,397,500 140,760 7.820 2010-07-02
349 2010-06-08 23,000 -6,000 0.00 1,753,402,500 172,730 7.510 2010-06-04
350 2010-06-07 29,000 -1,000 0.00 1,753,265,500 216,630 7.470 2010-06-03
351 2010-06-02 30,000 -1,000 0.00 1,753,078,500 205,800 6.860 2010-05-31
352 2010-05-14 31,000 -2,000 0.00 1,753,078,500 212,970 6.870 2010-05-12
353 2010-05-10 33,000 5,000 0.00 1,753,021,500 220,440 6.680 2010-05-06
354 2010-05-06 28,000 2,000 0.00 1,753,021,500 209,160 7.470 2010-05-04
355 2010-05-04 26,000 3,000 0.00 1,753,021,500 195,000 7.500 2010-04-30
356 2010-04-28 23,000 3,000 0.00 1,753,021,500 177,790 7.730 2010-04-26
357 2010-04-27 20,000 -10,000 0.00 1,753,021,500 148,200 7.410 2010-04-23
358 2010-04-13 30,000 16,000 0.00 1,752,173,000 230,700 7.690 2010-04-09
359 2010-04-09 14,000 -1,000 0.00 1,751,843,000 110,600 7.900 2010-04-07
360 2010-04-01 15,000 -26,000 0.00 1,751,843,000 114,000 7.600 2010-03-30
361 2010-03-26 41,000 20,000 0.00 1,751,843,000 292,740 7.140 2010-03-24
362 2010-03-25 21,000 6,000 0.00 1,751,843,000 156,660 7.460 2010-03-23
363 2010-02-22 15,000 3,000 0.00 1,751,843,000 97,200 6.480 2010-02-18
364 2010-01-21 12,000 -1,000 0.00 1,751,843,000 92,040 7.670 2010-01-19
365 2010-01-13 13,000 -1,000 0.00 1,751,803,000 101,010 7.770 2010-01-11
366 2010-01-11 14,000 2,000 0.00 1,751,671,000 106,960 7.640 2010-01-07
367 2009-11-30 12,000 -3,000 0.00 1,750,217,000 76,200 6.350 2009-11-26
368 2009-11-20 15,000 -4,000 0.00 1,750,200,000 82,500 5.500 2009-11-18
369 2009-11-18 19,000 -22,000 0.00 1,750,200,000 104,310 5.490 2009-11-16
370 2009-11-11 41,000 -6,000 0.00 1,750,200,000 213,200 5.200 2009-11-09
371 2009-11-05 47,000 6,000 0.00 1,750,200,000 258,500 5.500 2009-11-03
372 2009-11-03 41,000 -5,000 0.00 1,750,200,000 225,090 5.490 2009-10-30
373 2009-10-29 46,000 -2,000 0.00 1,750,200,000 247,940 5.390 2009-10-27
374 2009-10-27 48,000 -54,000 0.00 1,750,200,000 255,360 5.320 2009-10-22
375 2009-10-23 102,000 13,000 0.01 1,750,200,000 550,800 5.400 2009-10-21
376 2009-10-14 89,000 19,000 0.01 1,750,200,000 481,490 5.410 2009-10-12
377 2009-10-13 70,000 -1,000 0.00 1,750,200,000 385,000 5.500 2009-10-09
378 2009-10-05 71,000 -25,000 0.00 1,750,200,000 373,460 5.260 2009-09-30
379 2009-09-30 96,000 4,000 0.01 1,750,200,000 481,920 5.020 2009-09-28
380 2009-09-23 92,000 11,000 0.01 1,750,200,000 476,560 5.180 2009-09-21
381 2009-09-22 81,000 -15,000 0.00 1,750,200,000 413,100 5.100 2009-09-18
382 2009-09-18 96,000 -4,000 0.01 1,750,200,000 487,680 5.080 2009-09-16
383 2009-09-17 100,000 3,000 0.01 1,750,200,000 516,000 5.160 2009-09-15
384 2009-09-16 97,000 -26,000 0.01 1,750,200,000 505,370 5.210 2009-09-14
385 2009-09-09 123,000 6,000 0.01 1,750,200,000 627,300 5.100 2009-09-07
386 2009-09-04 117,000 10,000 0.01 1,750,200,000 574,470 4.910 2009-09-02
387 2009-09-03 107,000 28,000 0.01 1,750,200,000 535,000 5.000 2009-09-01
388 2009-09-02 79,000 38,000 0.00 1,750,200,000 407,640 5.160 2009-08-31
389 2009-08-28 41,000 9,000 0.00 1,750,200,000 215,250 5.250 2009-08-26
390 2009-08-26 32,000 -4,000 0.00 1,750,200,000 157,440 4.920 2009-08-24
391 2009-08-19 36,000 -10,000 0.00 1,750,200,000 172,440 4.790 2009-08-17
392 2009-08-18 46,000 11,000 0.00 1,750,200,000 218,500 4.750 2009-08-14
393 2009-07-31 35,000 10,000 0.00 1,750,200,000 167,650 4.790 2009-07-29
394 2009-07-30 25,000 5,000 0.00 1,750,200,000 121,500 4.860 2009-07-28
395 2009-07-29 20,000 5,000 0.00 1,750,200,000 97,000 4.850 2009-07-27
396 2009-07-10 15,000 -2,000 0.00 1,750,200,000 58,500 3.900 2009-07-08
397 2009-07-09 17,000 2,000 0.00 1,750,200,000 65,960 3.880 2009-07-07
398 2009-06-08 15,000 -4,000 0.00 1,750,200,000 52,200 3.480 2009-06-04
399 2009-06-03 19,000 4,000 0.00 1,750,200,000 64,410 3.390 2009-06-01
400 2009-04-27 15,000 -10,000 0.00 1,750,200,000 38,400 2.560 2009-04-23
401 2009-04-03 25,000 10,000 0.00 1,750,200,000 48,750 1.950 2009-04-01
402 2008-12-15 15,000 -8,000 0.00 1,792,000,000 33,300 2.220 2008-12-11
403 2008-12-04 23,000 8,000 0.00 1,792,000,000 46,000 2.000 2008-12-02
404 2008-08-08 15,000 -4,000 0.00 1,800,000,000 62,250 4.150 2008-08-05
405 2008-06-26 19,000 1,000 0.00 1,800,000,000 84,360 4.440 2008-06-24
406 2008-06-12 18,000 1,000 0.00 1,800,000,000 95,400 5.300 2008-06-10
407 2008-05-07 17,000 -1,000 0.00 1,800,000,000 103,700 6.100 2008-05-05
408 2008-04-28 18,000 4,000 0.00 1,800,000,000 104,220 5.790 2008-04-24
409 2008-04-17 14,000 1,000 0.00 1,800,000,000 72,660 5.190 2008-04-15
410 2008-01-29 13,000 2,000 0.00 1,800,000,000 93,080 7.160 2008-01-25
411 2008-01-23 11,000 1,000 0.00 1,800,000,000 78,100 7.100 2008-01-21
412 2008-01-02 10,000 -2,000 0.00 1,800,000,000 85,800 8.580 2007-12-27
413 2007-12-21 12,000 -1,000 0.00 1,800,000,000 93,480 7.790 2007-12-19
414 2007-11-21 13,000 -4,000 0.00 1,800,000,000 92,820 7.140 2007-11-19
415 2007-11-09 17,000 3,000 0.00 1,800,000,000 127,330 7.490 2007-11-07
416 2007-11-02 14,000 -3,000 0.00 1,800,000,000 98,980 7.070 2007-10-31
417 2007-11-01 17,000 -1,000 0.00 1,800,000,000 120,870 7.110 2007-10-30
418 2007-10-26 18,000 -2,000 0.00 1,800,000,000 111,780 6.210 2007-10-24
419 2007-10-22 20,000 1,000 0.00 1,800,000,000 129,600 6.480 2007-10-17
420 2007-10-18 19,000 2,000 0.00 1,800,000,000 118,940 6.260 2007-10-16
421 2007-10-16 17,000 3,000 0.00 1,800,000,000 115,600 6.800 2007-10-12
422 2007-10-15 14,000 -10,000 0.00 1,800,000,000 98,560 7.040 2007-10-11
423 2007-10-12 24,000 10,000 0.00 1,800,000,000 160,800 6.700 2007-10-10
424 2007-09-27 14,000 2,000 0.00 1,800,000,000 98,700 7.050 2007-09-24
425 2007-09-24 12,000 -3,000 0.00 1,800,000,000 86,400 7.200 2007-09-20
426 2007-09-19 15,000 1,000 0.00 1,800,000,000 112,500 7.500 2007-09-17
427 2007-09-07 14,000 -1,000 0.00 1,800,000,000 98,000 7.000 2007-09-05
428 2007-09-06 15,000 -10,000 0.00 1,800,000,000 106,050 7.070 2007-09-04
429 2007-09-05 25,000 10,000 0.00 1,800,000,000 176,750 7.070 2007-09-03
430 2007-08-08 15,000 -8,000 0.00 1,800,000,000 103,500 6.900 2007-08-06
431 2007-08-06 23,000 10,000 0.00 1,800,000,000 169,050 7.350 2007-08-02
432 2007-07-30 13,000 -1,000 0.00 1,800,000,000 92,560 7.120 2007-07-26
433 2007-07-25 14,000 -2,000 0.00 1,800,000,000 98,420 7.030 2007-07-23
434 2007-07-18 16,000 1,000 0.00 1,800,000,000 106,400 6.650 2007-07-16
435 2007-07-17 15,000 -1,000 0.00 1,800,000,000 102,000 6.800 2007-07-13
436 2007-07-09 16,000 -1,000 0.00 1,800,000,000 111,840 6.990 2007-07-05
437 2007-07-06 17,000 -2,000 0.00 1,800,000,000 118,150 6.950 2007-07-04
438 2007-07-05 19,000 -2,000 0.00 1,800,000,000 129,200 6.800 2007-07-03
439 2007-07-04 21,000 -1,000 0.00 1,800,000,000 136,710 6.510 2007-06-29
440 2007-06-29 22,000 -1,000 0.00 1,800,000,000 133,760 6.080 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top