Samling Global Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03938  2007-03-07  2012-06-08  2012-06-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2012-06-21 0.750 2012-06-19
2 2012-06-20 0.750 2012-06-18
3 2012-05-21 742,000 -10,000 0.02 4,294,480,830 549,080 0.740 2012-05-17
4 2012-05-14 752,000 -30,000 0.02 4,294,480,830 556,480 0.740 2012-05-10
5 2012-05-02 782,000 -200,000 0.02 4,294,480,830 578,680 0.740 2012-04-27
6 2012-04-30 982,000 200,000 0.02 4,294,480,830 726,680 0.740 2012-04-26
7 2012-04-19 782,000 -2,000 0.02 4,294,480,830 578,680 0.740 2012-04-17
8 2012-03-27 784,000 -20,000 0.02 4,294,480,830 580,160 0.740 2012-03-23
9 2012-02-08 804,000 -22,000 0.02 4,296,736,830 538,680 0.670 2012-02-06
10 2012-02-02 826,000 30,000 0.02 4,296,736,830 536,900 0.650 2012-01-31
11 2011-11-28 796,000 -476,000 0.02 4,296,736,830 286,560 0.360 2011-11-24
12 2011-11-25 1,272,000 -276,000 0.03 4,296,736,830 464,280 0.365 2011-11-23
13 2011-11-24 1,548,000 268,000 0.04 4,296,736,830 595,980 0.385 2011-11-22
14 2011-11-22 1,280,000 246,000 0.03 4,301,736,830 524,800 0.410 2011-11-18
15 2011-11-21 1,034,000 158,000 0.02 4,301,736,830 434,280 0.420 2011-11-17
16 2011-11-18 876,000 80,000 0.02 4,301,736,830 367,920 0.420 2011-11-16
17 2011-10-27 796,000 -208,000 0.02 4,301,736,830 334,320 0.420 2011-10-25
18 2011-10-26 1,004,000 -92,000 0.02 4,301,736,830 416,660 0.415 2011-10-24
19 2011-10-25 1,096,000 300,000 0.03 4,301,736,830 438,400 0.400 2011-10-21
20 2011-10-19 796,000 -150,000 0.02 4,301,736,830 390,040 0.490 2011-10-17
21 2011-10-17 946,000 150,000 0.02 4,301,736,830 458,810 0.485 2011-10-13
22 2011-10-13 796,000 -200,000 0.02 4,301,736,830 326,360 0.410 2011-10-11
23 2011-09-30 996,000 -180,000 0.02 4,301,736,830 388,440 0.390 2011-09-27
24 2011-09-27 1,176,000 300,000 0.03 4,301,736,830 464,520 0.395 2011-09-23
25 2011-08-08 876,000 -100,000 0.02 4,301,736,830 683,280 0.780 2011-08-04
26 2011-07-14 976,000 -10,000 0.02 4,301,736,830 839,360 0.860 2011-07-12
27 2011-07-12 986,000 -20,000 0.02 4,301,736,830 936,700 0.950 2011-07-08
28 2011-07-07 1,006,000 50,000 0.02 4,301,736,830 865,160 0.860 2011-07-05
29 2011-07-05 956,000 100,000 0.02 4,301,736,830 803,040 0.840 2011-06-30
30 2011-07-04 856,000 -22,000 0.02 4,301,736,830 727,600 0.850 2011-06-29
31 2011-06-30 878,000 -78,000 0.02 4,301,736,830 728,740 0.830 2011-06-28
32 2011-06-17 956,000 -150,000 0.02 4,301,736,830 793,480 0.830 2011-06-15
33 2011-06-16 1,106,000 -150,000 0.03 4,301,736,830 917,980 0.830 2011-06-14
34 2011-06-15 1,256,000 50,000 0.03 4,301,736,830 1,017,360 0.810 2011-06-13
35 2011-06-14 1,206,000 100,000 0.03 4,301,736,830 1,000,980 0.830 2011-06-10
36 2011-06-13 1,106,000 50,000 0.03 4,301,736,830 951,160 0.860 2011-06-09
37 2011-06-10 1,056,000 182,000 0.02 4,301,736,830 971,520 0.920 2011-06-08
38 2011-06-08 874,000 -120,000 0.02 4,301,736,830 865,260 0.990 2011-06-03
39 2011-06-07 994,000 120,000 0.02 4,301,736,830 974,120 0.980 2011-06-02
40 2011-06-03 874,000 -100,000 0.02 4,301,736,830 891,480 1.020 2011-06-01
41 2011-06-02 974,000 -100,000 0.02 4,301,736,830 983,740 1.010 2011-05-31
42 2011-05-31 1,074,000 -68,000 0.02 4,301,736,830 988,080 0.920 2011-05-27
43 2011-05-30 1,142,000 68,000 0.03 4,301,736,830 1,062,060 0.930 2011-05-26
44 2011-05-27 1,074,000 -50,000 0.02 4,301,736,830 1,020,300 0.950 2011-05-25
45 2011-05-26 1,124,000 100,000 0.03 4,301,736,830 1,067,800 0.950 2011-05-24
46 2011-05-25 1,024,000 -20,000 0.02 4,301,736,830 993,280 0.970 2011-05-23
47 2011-05-23 1,044,000 -50,000 0.02 4,301,736,830 1,023,120 0.980 2011-05-19
48 2011-05-20 1,094,000 -460,000 0.03 4,301,736,830 1,104,940 1.010 2011-05-18
49 2011-05-17 1,554,000 200,000 0.04 4,301,736,830 1,491,840 0.960 2011-05-13
50 2011-05-13 1,354,000 200,000 0.03 4,301,736,830 1,340,460 0.990 2011-05-11
51 2011-05-12 1,154,000 -300,000 0.03 4,301,736,830 1,165,540 1.010 2011-05-09
52 2011-05-11 1,454,000 340,000 0.03 4,301,736,830 1,439,460 0.990 2011-05-06
53 2011-05-04 1,114,000 -70,000 0.03 4,301,736,830 1,191,980 1.070 2011-04-29
54 2011-05-03 1,184,000 200,000 0.03 4,301,736,830 1,243,200 1.050 2011-04-28
55 2011-04-29 984,000 -100,000 0.02 4,301,736,830 1,062,720 1.080 2011-04-27
56 2011-04-28 1,084,000 200,000 0.03 4,301,736,830 1,181,560 1.090 2011-04-26
57 2011-04-27 884,000 -100,000 0.02 4,301,736,830 998,920 1.130 2011-04-21
58 2011-04-26 984,000 -120,000 0.02 4,301,736,830 1,092,240 1.110 2011-04-20
59 2011-04-20 1,104,000 -70,000 0.03 4,301,736,830 1,170,240 1.060 2011-04-18
60 2011-04-19 1,174,000 18,000 0.03 4,301,736,830 1,244,440 1.060 2011-04-15
61 2011-04-18 1,156,000 100,000 0.03 4,301,736,830 1,271,600 1.100 2011-04-14
62 2011-04-15 1,056,000 -100,000 0.02 4,301,736,830 1,129,920 1.070 2011-04-13
63 2011-04-14 1,156,000 200,000 0.03 4,301,736,830 1,260,040 1.090 2011-04-12
64 2011-04-13 956,000 -450,000 0.02 4,301,736,830 1,022,920 1.070 2011-04-11
65 2011-04-12 1,406,000 250,000 0.03 4,301,736,830 1,391,940 0.990 2011-04-08
66 2011-04-11 1,156,000 -20,000 0.03 4,301,736,830 1,271,600 1.100 2011-04-07
67 2011-04-08 1,176,000 50,000 0.03 4,301,736,830 1,340,640 1.140 2011-04-06
68 2011-04-07 1,126,000 -160,000 0.03 4,301,736,830 1,103,480 0.980 2011-04-04
69 2011-04-01 1,286,000 -100,000 0.03 4,301,736,830 1,054,520 0.820 2011-03-30
70 2011-03-31 1,386,000 300,000 0.03 4,301,736,830 1,108,800 0.800 2011-03-29
71 2011-03-30 1,086,000 -100,000 0.03 4,301,736,830 803,640 0.740 2011-03-28
72 2011-03-24 1,186,000 100,000 0.03 4,301,736,830 901,360 0.760 2011-03-22
73 2011-03-17 1,086,000 -1,656,000 0.03 4,301,736,830 825,360 0.760 2011-03-15
74 2011-03-16 2,742,000 1,046,000 0.06 4,301,736,830 2,001,660 0.730 2011-03-14
75 2011-02-14 1,696,000 100,000 0.04 4,301,736,830 1,051,520 0.620 2011-02-10
76 2011-02-07 1,596,000 -100,000 0.04 4,301,736,830 973,560 0.610 2011-01-31
77 2011-01-27 1,696,000 -60,000 0.04 4,301,736,830 1,068,480 0.630 2011-01-25
78 2011-01-13 1,756,000 -60,000 0.04 4,301,736,830 1,158,960 0.660 2011-01-11
79 2011-01-04 1,816,000 -200,000 0.04 4,301,736,830 1,125,920 0.620 2010-12-30
80 2010-12-23 2,016,000 -100,000 0.05 4,301,736,830 1,270,080 0.630 2010-12-21
81 2010-12-14 2,116,000 -100,000 0.05 4,301,736,830 1,290,760 0.610 2010-12-10
82 2010-12-13 2,216,000 -100,000 0.05 4,301,736,830 1,373,920 0.620 2010-12-09
83 2010-12-06 2,316,000 -50,000 0.05 4,301,736,830 1,459,080 0.630 2010-12-02
84 2010-11-30 2,366,000 -100,000 0.06 4,301,736,830 1,443,260 0.610 2010-11-26
85 2010-11-25 2,466,000 100,000 0.06 4,301,736,830 1,528,920 0.620 2010-11-23
86 2010-11-24 2,366,000 -10,000 0.06 4,301,736,830 1,490,580 0.630 2010-11-22
87 2010-11-22 2,376,000 50,000 0.06 4,301,736,830 1,496,880 0.630 2010-11-18
88 2010-11-16 2,326,000 -60,000 0.05 4,301,736,830 1,465,380 0.630 2010-11-12
89 2010-11-15 2,386,000 -8,650,000 0.06 4,301,736,830 1,550,900 0.650 2010-11-11
90 2010-11-12 11,036,000 -530,000 0.26 4,301,736,830 6,842,320 0.620 2010-11-10
91 2010-11-11 11,566,000 9,530,000 0.27 4,301,736,830 7,402,240 0.640 2010-11-09
92 2010-11-09 2,036,000 50,000 0.05 4,301,736,830 1,303,040 0.640 2010-11-05
93 2010-11-08 1,986,000 100,000 0.05 4,301,736,830 1,251,180 0.630 2010-11-04
94 2010-11-04 1,886,000 500,000 0.04 4,301,736,830 1,188,180 0.630 2010-11-02
95 2010-11-01 1,386,000 70,000 0.03 4,301,736,830 873,180 0.630 2010-10-28
96 2010-10-28 1,316,000 170,000 0.03 4,301,736,830 868,560 0.660 2010-10-26
97 2010-10-27 1,146,000 90,000 0.03 4,301,736,830 767,820 0.670 2010-10-25
98 2010-10-26 1,056,000 -1,486,000 0.02 4,301,736,830 707,520 0.670 2010-10-22
99 2010-10-25 2,542,000 -304,000 0.06 4,301,736,830 1,626,880 0.640 2010-10-21
100 2010-10-22 2,846,000 1,640,000 0.07 4,301,736,830 1,792,980 0.630 2010-10-20
101 2010-10-21 1,206,000 -300,000 0.03 4,301,736,830 723,600 0.600 2010-10-19
102 2010-10-20 1,506,000 -400,000 0.04 4,301,736,830 903,600 0.600 2010-10-18
103 2010-10-19 1,906,000 -250,000 0.04 4,301,736,830 1,143,600 0.600 2010-10-15
104 2010-10-18 2,156,000 -400,000 0.05 4,301,736,830 1,293,600 0.600 2010-10-14
105 2010-10-15 2,556,000 1,400,000 0.06 4,301,736,830 1,533,600 0.600 2010-10-13
106 2010-10-14 1,156,000 -150,000 0.03 4,301,736,830 693,600 0.600 2010-10-12
107 2010-10-13 1,306,000 50,000 0.03 4,301,736,830 783,600 0.600 2010-10-11
108 2010-10-12 1,256,000 100,000 0.03 4,301,736,830 753,600 0.600 2010-10-08
109 2010-10-07 1,156,000 -4,980,000 0.03 4,301,736,830 693,600 0.600 2010-10-05
110 2010-10-06 6,136,000 2,010,000 0.14 4,301,736,830 3,742,960 0.610 2010-10-04
111 2010-10-04 4,126,000 -100,000 0.10 4,301,736,830 2,599,380 0.630 2010-09-29
112 2010-09-24 4,226,000 50,000 0.10 4,301,736,830 2,704,640 0.640 2010-09-21
113 2010-09-22 4,176,000 100,000 0.10 4,301,736,830 2,589,120 0.620 2010-09-20
114 2010-09-21 4,076,000 -350,000 0.09 4,301,736,830 2,771,680 0.680 2010-09-17
115 2010-09-20 4,426,000 -100,000 0.10 4,301,736,830 2,921,160 0.660 2010-09-16
116 2010-09-17 4,526,000 -100,000 0.11 4,301,736,830 2,941,900 0.650 2010-09-15
117 2010-09-15 4,626,000 70,000 0.11 4,301,736,830 3,099,420 0.670 2010-09-13
118 2010-09-09 4,556,000 500,000 0.11 4,301,736,830 2,779,160 0.610 2010-09-07
119 2010-09-06 4,056,000 40,000 0.09 4,301,736,830 2,393,040 0.590 2010-09-02
120 2010-09-02 4,016,000 -110,000 0.09 4,301,736,830 2,409,600 0.600 2010-08-31
121 2010-09-01 4,126,000 -390,000 0.10 4,301,736,830 2,516,860 0.610 2010-08-30
122 2010-08-26 4,516,000 -220,000 0.10 4,301,736,830 2,890,240 0.640 2010-08-24
123 2010-08-24 4,736,000 -200,000 0.11 4,301,736,830 3,078,400 0.650 2010-08-20
124 2010-08-23 4,936,000 520,000 0.11 4,301,736,830 3,159,040 0.640 2010-08-19
125 2010-08-20 4,416,000 -200,000 0.10 4,301,736,830 2,870,400 0.650 2010-08-18
126 2010-08-17 4,616,000 200,000 0.11 4,301,736,830 3,092,720 0.670 2010-08-13
127 2010-08-16 4,416,000 100,000 0.10 4,301,736,830 2,870,400 0.650 2010-08-12
128 2010-08-13 4,316,000 -200,000 0.10 4,301,736,830 2,891,720 0.670 2010-08-11
129 2010-08-12 4,516,000 -80,000 0.10 4,301,736,830 3,025,720 0.670 2010-08-10
130 2010-08-10 4,596,000 700,000 0.11 4,301,736,830 3,171,240 0.690 2010-08-06
131 2010-08-09 3,896,000 -254,000 0.09 4,301,736,830 2,649,280 0.680 2010-08-05
132 2010-08-06 4,150,000 200,000 0.10 4,301,736,830 2,780,500 0.670 2010-08-04
133 2010-08-05 3,950,000 940,000 0.09 4,301,736,830 2,725,500 0.690 2010-08-03
134 2010-08-04 3,010,000 320,000 0.07 4,301,736,830 1,986,600 0.660 2010-08-02
135 2010-07-30 2,690,000 444,000 0.06 4,301,736,830 1,721,600 0.640 2010-07-28
136 2010-07-29 2,246,000 200,000 0.05 4,301,736,830 1,459,900 0.650 2010-07-27
137 2010-07-27 2,046,000 400,000 0.05 4,301,736,830 1,350,360 0.660 2010-07-23
138 2010-07-26 1,646,000 -50,000 0.04 4,301,736,830 1,053,440 0.640 2010-07-22
139 2010-07-22 1,696,000 200,000 0.04 4,301,736,830 1,068,480 0.630 2010-07-20
140 2010-07-14 1,496,000 -100,000 0.03 4,301,736,830 972,400 0.650 2010-07-12
141 2010-07-09 1,596,000 -152,000 0.04 4,301,736,830 989,520 0.620 2010-07-07
142 2010-07-08 1,748,000 152,000 0.04 4,301,736,830 1,083,760 0.620 2010-07-06
143 2010-07-05 1,596,000 100,000 0.04 4,301,736,830 1,021,440 0.640 2010-06-30
144 2010-06-23 1,496,000 400,000 0.03 4,301,736,830 1,077,120 0.720 2010-06-21
145 2010-06-17 1,096,000 -100,000 0.03 4,301,736,830 800,080 0.730 2010-06-14
146 2010-06-15 1,196,000 100,000 0.03 4,301,736,830 837,200 0.700 2010-06-11
147 2010-06-07 1,096,000 -50,000 0.03 4,301,736,830 822,000 0.750 2010-06-03
148 2010-06-01 1,146,000 -250,000 0.03 4,301,736,830 870,960 0.760 2010-05-28
149 2010-05-31 1,396,000 -200,000 0.03 4,301,736,830 963,240 0.690 2010-05-27
150 2010-05-28 1,596,000 200,000 0.04 4,301,736,830 1,053,360 0.660 2010-05-26
151 2010-05-27 1,396,000 100,000 0.03 4,301,736,830 879,480 0.630 2010-05-25
152 2010-05-25 1,296,000 -200,000 0.03 4,301,736,830 946,080 0.730 2010-05-20
153 2010-05-24 1,496,000 -200,000 0.03 4,301,736,830 1,166,880 0.780 2010-05-19
154 2010-05-12 1,696,000 200,000 0.04 4,301,736,830 1,373,760 0.810 2010-05-10
155 2010-05-11 1,496,000 -10,000 0.03 4,301,736,830 1,241,680 0.830 2010-05-07
156 2010-05-10 1,506,000 100,000 0.04 4,301,736,830 1,219,860 0.810 2010-05-06
157 2010-05-06 1,406,000 -100,000 0.03 4,301,736,830 1,251,340 0.890 2010-05-04
158 2010-05-05 1,506,000 100,000 0.04 4,301,736,830 1,340,340 0.890 2010-05-03
159 2010-05-04 1,406,000 -100,000 0.03 4,301,736,830 1,279,460 0.910 2010-04-30
160 2010-05-03 1,506,000 280,000 0.04 4,301,736,830 1,295,160 0.860 2010-04-29
161 2010-04-30 1,226,000 -200,000 0.03 4,301,736,830 1,091,140 0.890 2010-04-28
162 2010-04-27 1,426,000 -40,000 0.03 4,301,736,830 1,326,180 0.930 2010-04-23
163 2010-04-26 1,466,000 -200,000 0.03 4,301,736,830 1,363,380 0.930 2010-04-22
164 2010-04-23 1,666,000 40,000 0.04 4,301,736,830 1,532,720 0.920 2010-04-21
165 2010-04-22 1,626,000 70,000 0.04 4,301,736,830 1,495,920 0.920 2010-04-20
166 2010-04-21 1,556,000 112,000 0.04 4,301,736,830 1,415,960 0.910 2010-04-19
167 2010-04-19 1,444,000 574,000 0.03 4,301,736,830 1,371,800 0.950 2010-04-15
168 2010-04-16 870,000 -100,000 0.02 4,301,736,830 809,100 0.930 2010-04-14
169 2010-04-13 970,000 26,000 0.02 4,301,736,830 921,500 0.950 2010-04-09
170 2010-04-09 944,000 250,000 0.02 4,301,736,830 906,240 0.960 2010-04-07
171 2010-04-08 694,000 -1,000,000 0.02 4,301,736,830 645,420 0.930 2010-04-01
172 2010-03-31 1,694,000 -50,000 0.04 4,301,736,830 1,456,840 0.860 2010-03-29
173 2010-03-26 1,744,000 -138,000 0.04 4,301,736,830 1,412,640 0.810 2010-03-24
174 2010-03-01 1,882,000 -34,000 0.04 4,301,736,830 1,430,320 0.760 2010-02-25
175 2010-02-25 1,916,000 -500,000 0.04 4,301,736,830 1,513,640 0.790 2010-02-23
176 2010-02-24 2,416,000 -930,000 0.06 4,301,736,830 1,787,840 0.740 2010-02-22
177 2010-02-23 3,346,000 -10,000 0.08 4,301,736,830 2,375,660 0.710 2010-02-19
178 2010-02-17 3,356,000 -200,000 0.08 4,301,736,830 2,382,760 0.710 2010-02-11
179 2010-02-09 3,556,000 -10,000 0.08 4,301,736,830 2,418,080 0.680 2010-02-05
180 2010-02-05 3,566,000 -100,000 0.08 4,301,736,830 2,567,520 0.720 2010-02-03
181 2010-02-04 3,666,000 -156,000 0.09 4,301,736,830 2,676,180 0.730 2010-02-02
182 2010-01-29 3,822,000 -200,000 0.09 4,301,736,830 2,598,960 0.680 2010-01-27
183 2010-01-26 4,022,000 370,000 0.09 4,301,736,830 2,855,620 0.710 2010-01-22
184 2010-01-25 3,652,000 500,000 0.08 4,301,736,830 2,592,920 0.710 2010-01-21
185 2010-01-22 3,152,000 130,000 0.07 4,301,736,830 2,332,480 0.740 2010-01-20
186 2010-01-21 3,022,000 902,000 0.07 4,301,736,830 2,236,280 0.740 2010-01-19
187 2010-01-20 2,120,000 1,356,000 0.05 4,301,736,830 1,568,800 0.740 2010-01-18
188 2010-01-15 764,000 200,000 0.02 4,301,736,830 603,560 0.790 2010-01-13
189 2010-01-14 564,000 -200,000 0.01 4,301,736,830 462,480 0.820 2010-01-12
190 2010-01-13 764,000 -300,000 0.02 4,301,736,830 641,760 0.840 2010-01-11
191 2010-01-12 1,064,000 240,000 0.02 4,301,736,830 819,280 0.770 2010-01-08
192 2010-01-11 824,000 200,000 0.02 4,301,736,830 585,040 0.710 2010-01-07
193 2010-01-08 624,000 -200,000 0.01 4,301,736,830 455,520 0.730 2010-01-06
194 2010-01-07 824,000 50,000 0.02 4,301,736,830 601,520 0.730 2010-01-05
195 2010-01-06 774,000 -4,000 0.02 4,301,736,830 526,320 0.680 2010-01-04
196 2009-12-29 778,000 -26,000 0.02 4,301,736,830 482,360 0.620 2009-12-23
197 2009-12-28 804,000 26,000 0.02 4,301,736,830 490,440 0.610 2009-12-22
198 2009-12-03 778,000 -500,000 0.02 4,301,736,830 583,500 0.750 2009-12-01
199 2009-12-02 1,278,000 10,000 0.03 4,301,736,830 843,480 0.660 2009-11-30
200 2009-12-01 1,268,000 -500,000 0.03 4,301,736,830 811,520 0.640 2009-11-27
201 2009-11-27 1,768,000 300,000 0.04 4,301,736,830 1,202,240 0.680 2009-11-25
202 2009-11-26 1,468,000 150,000 0.03 4,301,736,830 1,027,600 0.700 2009-11-24
203 2009-11-25 1,318,000 -430,000 0.03 4,301,736,830 975,320 0.740 2009-11-23
204 2009-11-24 1,748,000 430,000 0.04 4,301,736,830 1,293,520 0.740 2009-11-20
205 2009-11-20 1,318,000 -330,000 0.03 4,301,736,830 909,420 0.690 2009-11-18
206 2009-11-19 1,648,000 50,000 0.04 4,301,736,830 1,137,120 0.690 2009-11-17
207 2009-11-18 1,598,000 -100,000 0.04 4,301,736,830 1,070,660 0.670 2009-11-16
208 2009-11-17 1,698,000 -460,000 0.04 4,301,736,830 1,086,720 0.640 2009-11-13
209 2009-11-16 2,158,000 -710,000 0.05 4,301,736,830 1,381,120 0.640 2009-11-12
210 2009-11-12 2,868,000 1,000,000 0.07 4,301,736,830 1,778,160 0.620 2009-11-10
211 2009-11-11 1,868,000 -300,000 0.04 4,301,736,830 1,214,200 0.650 2009-11-09
212 2009-11-10 2,168,000 350,000 0.05 4,301,736,830 1,387,520 0.640 2009-11-06
213 2009-11-09 1,818,000 -348,000 0.04 4,301,736,830 1,236,240 0.680 2009-11-05
214 2009-11-06 2,166,000 -922,000 0.05 4,301,736,830 1,407,900 0.650 2009-11-04
215 2009-11-02 3,088,000 -2,500,000 0.07 4,301,736,830 1,729,280 0.560 2009-10-29
216 2009-10-30 5,588,000 -2,178,000 0.13 4,301,736,830 3,241,040 0.580 2009-10-28
217 2009-10-27 7,766,000 -300,000 0.18 4,301,736,830 4,581,940 0.590 2009-10-22
218 2009-10-23 8,066,000 -850,000 0.19 4,301,736,830 4,839,600 0.600 2009-10-21
219 2009-10-22 8,916,000 1,050,000 0.21 4,301,736,830 5,349,600 0.600 2009-10-20
220 2009-10-21 7,866,000 248,000 0.18 4,301,736,830 4,326,300 0.550 2009-10-19
221 2009-10-15 7,618,000 -50,000 0.18 4,301,736,830 4,266,080 0.560 2009-10-13
222 2009-10-13 7,668,000 450,000 0.18 4,301,736,830 4,140,720 0.540 2009-10-09
223 2009-10-09 7,218,000 492,000 0.17 4,301,736,830 3,969,900 0.550 2009-10-07
224 2009-10-08 6,726,000 654,000 0.16 4,301,736,830 3,564,780 0.530 2009-10-06
225 2009-10-02 6,072,000 -350,000 0.14 4,301,736,830 3,643,200 0.600 2009-09-29
226 2009-09-24 6,422,000 -2,000 0.15 4,301,736,830 4,045,860 0.630 2009-09-22
227 2009-09-22 6,424,000 56,000 0.15 4,301,736,830 4,111,360 0.640 2009-09-18
228 2009-09-21 6,368,000 -56,000 0.15 4,301,736,830 4,139,200 0.650 2009-09-17
229 2009-09-10 6,424,000 -100,000 0.15 4,301,736,830 4,368,320 0.680 2009-09-08
230 2009-09-07 6,524,000 -400,000 0.15 4,301,736,830 4,240,600 0.650 2009-09-03
231 2009-09-03 6,924,000 500,000 0.16 4,301,736,830 4,431,360 0.640 2009-09-01
232 2009-09-02 6,424,000 -400,000 0.15 4,301,736,830 4,047,120 0.630 2009-08-31
233 2009-09-01 6,824,000 -600,000 0.16 4,301,736,830 4,435,600 0.650 2009-08-28
234 2009-08-31 7,424,000 -500,000 0.17 4,301,736,830 4,899,840 0.660 2009-08-27
235 2009-08-26 7,924,000 -500,000 0.18 4,301,736,830 5,071,360 0.640 2009-08-24
236 2009-08-24 8,424,000 -960,000 0.20 4,301,736,830 5,307,120 0.630 2009-08-20
237 2009-08-21 9,384,000 -200,000 0.22 4,301,736,830 5,724,240 0.610 2009-08-19
238 2009-08-20 9,584,000 70,000 0.22 4,301,736,830 6,133,760 0.640 2009-08-18
239 2009-08-19 9,514,000 740,000 0.22 4,301,736,830 6,184,100 0.650 2009-08-17
240 2009-08-18 8,774,000 -1,100,000 0.20 4,301,736,830 6,141,800 0.700 2009-08-14
241 2009-08-14 9,874,000 -1,678,000 0.23 4,301,736,830 6,911,800 0.700 2009-08-12
242 2009-08-13 11,552,000 2,578,000 0.27 4,301,736,830 7,624,320 0.660 2009-08-11
243 2009-08-11 8,974,000 -1,000,000 0.21 4,301,736,830 5,922,840 0.660 2009-08-07
244 2009-08-10 9,974,000 -720,000 0.23 4,301,736,830 6,483,100 0.650 2009-08-06
245 2009-08-07 10,694,000 -96,000 0.25 4,301,736,830 6,844,160 0.640 2009-08-05
246 2009-08-06 10,790,000 100,000 0.25 4,301,736,830 6,905,600 0.640 2009-08-04
247 2009-08-05 10,690,000 -54,000 0.25 4,301,736,830 6,734,700 0.630 2009-08-03
248 2009-08-04 10,744,000 100,000 0.25 4,301,736,830 6,768,720 0.630 2009-07-31
249 2009-08-03 10,644,000 948,000 0.25 4,301,736,830 6,492,840 0.610 2009-07-30
250 2009-07-31 9,696,000 2,350,000 0.23 4,301,736,830 6,011,520 0.620 2009-07-29
251 2009-07-30 7,346,000 -26,000 0.17 4,301,736,830 4,921,820 0.670 2009-07-28
252 2009-07-29 7,372,000 1,420,000 0.17 4,301,736,830 5,012,960 0.680 2009-07-27
253 2009-07-28 5,952,000 1,500,000 0.14 4,301,736,830 3,928,320 0.660 2009-07-24
254 2009-07-27 4,452,000 -80,000 0.10 4,301,736,830 2,849,280 0.640 2009-07-23
255 2009-07-24 4,532,000 80,000 0.11 4,301,736,830 2,719,200 0.600 2009-07-22
256 2009-07-20 4,452,000 148,000 0.10 4,301,736,830 2,626,680 0.590 2009-07-16
257 2009-07-15 4,304,000 82,000 0.10 4,301,736,830 2,367,200 0.550 2009-07-13
258 2009-07-14 4,222,000 866,000 0.10 4,301,736,830 2,364,320 0.560 2009-07-10
259 2009-07-13 3,356,000 -250,000 0.08 4,301,736,830 1,946,480 0.580 2009-07-09
260 2009-07-10 3,606,000 -650,000 0.08 4,301,736,830 1,947,240 0.540 2009-07-08
261 2009-07-09 4,256,000 300,000 0.10 4,301,736,830 2,255,680 0.530 2009-07-07
262 2009-07-07 3,956,000 -100,000 0.09 4,301,736,830 2,057,120 0.520 2009-07-03
263 2009-07-03 4,056,000 -100,000 0.09 4,301,736,830 2,149,680 0.530 2009-06-30
264 2009-07-02 4,156,000 -376,000 0.10 4,301,736,830 2,327,360 0.560 2009-06-29
265 2009-06-30 4,532,000 -1,220,000 0.11 4,301,736,830 2,628,560 0.580 2009-06-26
266 2009-06-29 5,752,000 -2,194,000 0.13 4,301,736,830 3,221,120 0.560 2009-06-25
267 2009-06-26 7,946,000 3,694,000 0.18 4,301,736,830 4,290,840 0.540 2009-06-24
268 2009-06-24 4,252,000 -380,000 0.10 4,301,736,830 2,253,560 0.530 2009-06-22
269 2009-06-23 4,632,000 180,000 0.11 4,301,736,830 2,454,960 0.530 2009-06-19
270 2009-06-22 4,452,000 300,000 0.10 4,301,736,830 2,359,560 0.530 2009-06-18
271 2009-06-19 4,152,000 200,000 0.10 4,301,736,830 2,200,560 0.530 2009-06-17
272 2009-06-16 3,952,000 300,000 0.09 4,301,736,830 2,252,640 0.570 2009-06-12
273 2009-06-12 3,652,000 500,000 0.08 4,301,736,830 2,081,640 0.570 2009-06-10
274 2009-06-11 3,152,000 -600,000 0.07 4,301,736,830 1,859,680 0.590 2009-06-09
275 2009-06-10 3,752,000 100,000 0.09 4,301,736,830 2,326,240 0.620 2009-06-08
276 2009-06-09 3,652,000 -398,000 0.08 4,301,736,830 2,300,760 0.630 2009-06-05
277 2009-06-08 4,050,000 -100,000 0.09 4,301,736,830 2,349,000 0.580 2009-06-04
278 2009-06-05 4,150,000 -200,000 0.10 4,301,736,830 2,490,000 0.600 2009-06-03
279 2009-06-04 4,350,000 210,000 0.10 4,301,736,830 2,566,500 0.590 2009-06-02
280 2009-06-03 4,140,000 300,000 0.10 4,301,736,830 2,318,400 0.560 2009-06-01
281 2009-06-02 3,840,000 448,000 0.09 4,301,736,830 2,112,000 0.550 2009-05-29
282 2009-06-01 3,392,000 -50,000 0.08 4,301,736,830 1,899,520 0.560 2009-05-27
283 2009-05-27 3,442,000 -94,000 0.08 4,301,736,830 1,824,260 0.530 2009-05-25
284 2009-05-26 3,536,000 740,000 0.08 4,301,736,830 1,874,080 0.530 2009-05-22
285 2009-05-25 2,796,000 390,000 0.06 4,301,736,830 1,565,760 0.560 2009-05-21
286 2009-05-22 2,406,000 500,000 0.06 4,301,736,830 1,227,060 0.510 2009-05-20
287 2009-05-21 1,906,000 10,000 0.04 4,301,736,830 991,120 0.520 2009-05-19
288 2009-05-19 1,896,000 -460,000 0.04 4,301,736,830 966,960 0.510 2009-05-15
289 2009-05-18 2,356,000 300,000 0.05 4,301,736,830 1,166,220 0.495 2009-05-14
290 2009-05-15 2,056,000 -200,000 0.05 4,301,736,830 1,069,120 0.520 2009-05-13
291 2009-05-14 2,256,000 -280,000 0.05 4,301,736,830 1,240,800 0.550 2009-05-12
292 2009-05-13 2,536,000 144,000 0.06 4,301,736,830 1,369,440 0.540 2009-05-11
293 2009-05-12 2,392,000 200,000 0.06 4,301,736,830 1,160,120 0.485 2009-05-08
294 2009-05-11 2,192,000 390,000 0.05 4,301,736,830 920,640 0.420 2009-05-07
295 2009-05-08 1,802,000 -500,000 0.04 4,301,736,830 702,780 0.390 2009-05-06
296 2009-05-07 2,302,000 -200,000 0.05 4,301,736,830 851,740 0.370 2009-05-05
297 2009-05-06 2,502,000 10,000 0.06 4,301,736,830 925,740 0.370 2009-05-04
298 2009-04-29 2,492,000 500,000 0.06 4,301,736,830 822,360 0.330 2009-04-27
299 2009-04-23 1,992,000 -110,000 0.05 4,301,736,830 707,160 0.355 2009-04-21
300 2009-04-20 2,102,000 -200,000 0.05 4,301,736,830 788,250 0.375 2009-04-16
301 2009-04-15 2,302,000 -100,000 0.05 4,301,736,830 817,210 0.355 2009-04-09
302 2009-04-14 2,402,000 -60,000 0.06 4,301,736,830 816,680 0.340 2009-04-08
303 2009-04-09 2,462,000 -426,000 0.06 4,301,736,830 886,320 0.360 2009-04-07
304 2009-04-08 2,888,000 1,778,000 0.07 4,301,736,830 1,025,240 0.355 2009-04-06
305 2009-04-07 1,110,000 354,000 0.03 4,301,736,830 416,250 0.375 2009-04-03
306 2009-04-02 756,000 -300,000 0.02 4,301,736,830 207,900 0.275 2009-03-31
307 2009-03-31 1,056,000 340,000 0.02 4,301,736,830 290,400 0.275 2009-03-27
308 2009-03-20 716,000 -200,000 0.02 4,301,736,830 175,420 0.245 2009-03-18
309 2009-03-19 916,000 200,000 0.02 4,301,736,830 227,168 0.248 2009-03-17
310 2009-03-10 716,000 40,000 0.02 4,301,736,830 175,420 0.245 2009-03-06
311 2009-02-24 676,000 -1,100,000 0.02 4,301,736,830 216,320 0.320 2009-02-20
312 2008-12-15 1,776,000 40,000 0.04 4,301,736,830 790,320 0.445 2008-12-11
313 2008-11-28 1,736,000 -100,000 0.04 4,301,736,830 651,000 0.375 2008-11-26
314 2008-11-27 1,836,000 100,000 0.04 4,301,736,830 688,500 0.375 2008-11-25
315 2008-11-17 1,736,000 -400,000 0.04 4,301,736,830 746,480 0.430 2008-11-13
316 2008-11-14 2,136,000 400,000 0.05 4,301,736,830 918,480 0.430 2008-11-12
317 2008-09-24 1,736,000 -30,000 0.04 4,301,736,830 711,760 0.410 2008-09-22
318 2008-09-12 1,766,000 20,000 0.04 4,301,736,830 794,700 0.450 2008-09-10
319 2008-09-11 1,746,000 -100,000 0.04 4,301,736,830 864,270 0.495 2008-09-09
320 2008-09-04 1,846,000 -40,000 0.04 4,301,736,830 1,347,580 0.730 2008-09-02
321 2008-09-03 1,886,000 140,000 0.04 4,301,736,830 1,376,780 0.730 2008-09-01
322 2008-08-13 1,746,000 -120,000 0.04 4,301,736,830 1,449,180 0.830 2008-08-11
323 2008-07-30 1,866,000 60,000 0.04 4,301,736,830 1,866,000 1.000 2008-07-28
324 2008-07-28 1,806,000 90,000 0.04 4,301,736,830 1,896,300 1.050 2008-07-24
325 2008-06-16 1,716,000 -10,000 0.04 4,301,736,830 2,127,840 1.240 2008-06-12
326 2008-05-22 1,726,000 -22,000 0.04 4,301,736,830 2,658,040 1.540 2008-05-20
327 2008-05-15 1,748,000 20,000 0.04 4,301,736,830 2,656,960 1.520 2008-05-13
328 2008-05-14 1,728,000 -4,000 0.04 4,301,736,830 2,522,880 1.460 2008-05-09
329 2008-05-05 1,732,000 -30,000 0.04 4,301,736,830 2,494,080 1.440 2008-04-30
330 2008-05-02 1,762,000 4,000 0.04 4,301,736,830 2,502,040 1.420 2008-04-29
331 2008-04-28 1,758,000 -200,000 0.04 4,301,736,830 2,355,720 1.340 2008-04-24
332 2008-04-25 1,958,000 230,000 0.05 4,301,736,830 2,369,180 1.210 2008-04-23
333 2008-04-18 1,728,000 -42,000 0.04 4,301,736,830 2,108,160 1.220 2008-04-16
334 2008-04-17 1,770,000 -42,000 0.04 4,301,736,830 2,053,200 1.160 2008-04-15
335 2008-04-16 1,812,000 42,000 0.04 4,301,736,830 2,083,800 1.150 2008-04-14
336 2008-04-15 1,770,000 42,000 0.04 4,301,736,830 2,124,000 1.200 2008-04-11
337 2008-04-11 1,728,000 -80,000 0.04 4,301,736,830 2,108,160 1.220 2008-04-09
338 2008-04-10 1,808,000 -30,000 0.04 4,301,736,830 2,241,920 1.240 2008-04-08
339 2008-04-09 1,838,000 -100,000 0.04 4,301,736,830 2,205,600 1.200 2008-04-07
340 2008-04-08 1,938,000 -350,000 0.05 4,301,736,830 2,325,600 1.200 2008-04-03
341 2008-04-07 2,288,000 80,000 0.05 4,301,736,830 2,768,480 1.210 2008-04-02
342 2008-03-19 2,208,000 100,000 0.05 4,301,736,830 2,340,480 1.060 2008-03-17
343 2008-03-17 2,108,000 -30,000 0.05 4,301,736,830 2,382,040 1.130 2008-03-13
344 2008-03-10 2,138,000 -20,000 0.05 4,301,736,830 2,651,120 1.240 2008-03-06
345 2008-03-07 2,158,000 100,000 0.05 4,301,736,830 2,546,440 1.180 2008-03-05
346 2008-03-06 2,058,000 -100,000 0.05 4,301,736,830 2,654,820 1.290 2008-03-04
347 2008-03-05 2,158,000 -208,000 0.05 4,301,736,830 2,848,560 1.320 2008-03-03
348 2008-03-04 2,366,000 -30,000 0.06 4,301,736,830 2,933,840 1.240 2008-02-29
349 2008-02-28 2,396,000 -150,000 0.06 4,301,736,830 2,683,520 1.120 2008-02-26
350 2008-02-25 2,546,000 -100,000 0.06 4,301,736,830 2,851,520 1.120 2008-02-21
351 2008-02-22 2,646,000 250,000 0.06 4,301,736,830 2,910,600 1.100 2008-02-20
352 2008-02-21 2,396,000 208,000 0.06 4,301,736,830 2,995,000 1.250 2008-02-19
353 2008-02-20 2,188,000 30,000 0.05 4,301,736,830 2,603,720 1.190 2008-02-18
354 2008-02-18 2,158,000 -140,000 0.05 4,301,736,830 2,546,440 1.180 2008-02-14
355 2008-02-13 2,298,000 10,000 0.05 4,301,736,830 2,527,800 1.100 2008-02-11
356 2008-02-12 2,288,000 -36,000 0.05 4,301,736,830 2,562,560 1.120 2008-02-05
357 2008-02-11 2,324,000 140,000 0.05 4,301,736,830 2,672,600 1.150 2008-02-04
358 2008-02-05 2,184,000 38,000 0.05 4,301,736,830 2,511,600 1.150 2008-02-01
359 2008-01-28 2,146,000 -72,000 0.05 4,301,736,830 2,532,280 1.180 2008-01-24
360 2008-01-22 2,218,000 -60,000 0.05 4,301,736,830 3,127,380 1.410 2008-01-18
361 2008-01-21 2,278,000 30,000 0.05 4,301,736,830 3,257,540 1.430 2008-01-17
362 2008-01-18 2,248,000 30,000 0.05 4,301,736,830 3,372,000 1.500 2008-01-16
363 2008-01-16 2,218,000 30,000 0.05 4,301,736,830 3,570,980 1.610 2008-01-14
364 2008-01-15 2,188,000 -30,000 0.05 4,301,736,830 3,653,960 1.670 2008-01-11
365 2008-01-10 2,218,000 -168,000 0.05 4,301,736,830 3,814,960 1.720 2008-01-08
366 2008-01-07 2,386,000 -10,000 0.06 4,301,736,830 3,698,300 1.550 2008-01-03
367 2008-01-04 2,396,000 -242,000 0.06 4,301,736,830 3,761,720 1.570 2008-01-02
368 2008-01-02 2,638,000 20,000 0.06 4,301,736,830 4,379,080 1.660 2007-12-27
369 2007-12-28 2,618,000 -200,000 0.06 4,301,736,830 3,900,820 1.490 2007-12-21
370 2007-12-27 2,818,000 -10,000 0.07 4,301,736,830 4,339,720 1.540 2007-12-20
371 2007-12-21 2,828,000 314,000 0.07 4,301,736,830 4,270,280 1.510 2007-12-19
372 2007-12-20 2,514,000 94,000 0.06 4,301,736,830 3,821,280 1.520 2007-12-18
373 2007-12-19 2,420,000 50,000 0.06 4,301,736,830 3,726,800 1.540 2007-12-17
374 2007-12-18 2,370,000 90,000 0.06 4,301,736,830 3,815,700 1.610 2007-12-14
375 2007-12-17 2,280,000 120,000 0.05 4,301,736,830 3,830,400 1.680 2007-12-13
376 2007-12-14 2,160,000 100,000 0.05 4,301,736,830 3,866,400 1.790 2007-12-12
377 2007-12-12 2,060,000 130,000 0.05 4,301,736,830 3,872,800 1.880 2007-12-10
378 2007-12-11 1,930,000 -250,000 0.04 4,301,736,830 3,724,900 1.930 2007-12-07
379 2007-12-10 2,180,000 -200,000 0.05 4,301,736,830 4,316,400 1.980 2007-12-06
380 2007-12-05 2,380,000 522,000 0.06 4,301,736,830 4,736,200 1.990 2007-12-03
381 2007-11-30 1,858,000 -240,000 0.04 4,301,736,830 3,697,420 1.990 2007-11-28
382 2007-11-27 2,098,000 -50,000 0.05 4,301,736,830 4,279,920 2.040 2007-11-23
383 2007-11-26 2,148,000 56,000 0.05 4,301,736,830 4,338,960 2.020 2007-11-22
384 2007-11-23 2,092,000 -30,000 0.05 4,301,736,830 4,330,440 2.070 2007-11-21
385 2007-11-22 2,122,000 30,000 0.05 4,301,736,830 4,583,520 2.160 2007-11-20
386 2007-11-16 2,092,000 -50,000 0.05 4,301,736,830 5,041,720 2.410 2007-11-14
387 2007-11-15 2,142,000 -50,000 0.05 4,301,736,830 4,883,760 2.280 2007-11-13
388 2007-11-14 2,192,000 100,000 0.05 4,301,736,830 5,019,680 2.290 2007-11-12
389 2007-11-13 2,092,000 40,000 0.05 4,301,736,830 5,188,160 2.480 2007-11-09
390 2007-11-09 2,052,000 50,000 0.05 4,301,736,830 5,130,000 2.500 2007-11-07
391 2007-11-08 2,002,000 20,000 0.05 4,301,736,830 4,984,980 2.490 2007-11-06
392 2007-11-07 1,982,000 -110,000 0.05 4,301,736,830 4,895,540 2.470 2007-11-05
393 2007-11-05 2,092,000 -150,000 0.05 4,301,736,830 5,439,200 2.600 2007-11-01
394 2007-11-02 2,242,000 480,000 0.05 4,301,736,830 5,918,880 2.640 2007-10-31
395 2007-11-01 1,762,000 30,000 0.04 4,301,736,830 4,686,920 2.660 2007-10-30
396 2007-10-30 1,732,000 1,090,000 0.06 3,094,236,830 4,278,040 2.470 2007-10-26
397 2007-10-29 642,000 10,000 0.02 3,094,236,830 1,566,480 2.440 2007-10-25
398 2007-10-26 632,000 194,000 0.02 3,094,236,830 1,548,400 2.450 2007-10-24
399 2007-10-25 438,000 -10,000 0.01 3,094,236,830 1,077,480 2.460 2007-10-23
400 2007-10-24 448,000 8,000 0.01 3,094,236,830 1,093,120 2.440 2007-10-22
401 2007-10-23 440,000 -20,000 0.01 3,094,236,830 1,095,600 2.490 2007-10-18
402 2007-10-18 460,000 -8,000 0.01 3,094,236,830 1,136,200 2.470 2007-10-16
403 2007-10-16 468,000 16,000 0.02 3,094,236,830 1,174,680 2.510 2007-10-12
404 2007-10-15 452,000 20,000 0.01 3,094,236,830 1,148,080 2.540 2007-10-11
405 2007-10-12 432,000 -62,000 0.01 3,094,236,830 1,105,920 2.560 2007-10-10
406 2007-10-11 494,000 -518,000 0.02 3,094,236,830 1,205,360 2.440 2007-10-09
407 2007-10-10 1,012,000 20,000 0.03 3,094,236,830 2,550,240 2.520 2007-10-08
408 2007-10-05 992,000 -12,000 0.03 3,094,236,830 2,559,360 2.580 2007-10-03
409 2007-10-04 1,004,000 -100,000 0.03 3,094,236,830 2,600,360 2.590 2007-10-02
410 2007-10-03 1,104,000 100,000 0.04 3,094,236,830 2,837,280 2.570 2007-09-28
411 2007-10-02 1,004,000 10,000 0.03 3,094,236,830 2,620,440 2.610 2007-09-27
412 2007-09-28 994,000 -50,000 0.03 3,094,236,830 2,634,100 2.650 2007-09-25
413 2007-09-27 1,044,000 -840,000 0.03 3,094,236,830 2,808,360 2.690 2007-09-24
414 2007-09-25 1,884,000 340,000 0.06 3,094,236,830 4,841,880 2.570 2007-09-21
415 2007-09-24 1,544,000 -50,000 0.05 3,094,236,830 3,937,200 2.550 2007-09-20
416 2007-09-21 1,594,000 186,000 0.05 3,094,236,830 4,048,760 2.540 2007-09-19
417 2007-09-20 1,408,000 22,000 0.05 3,094,236,830 3,548,160 2.520 2007-09-18
418 2007-09-19 1,386,000 80,000 0.04 3,094,236,830 3,506,580 2.530 2007-09-17
419 2007-09-18 1,306,000 10,000 0.04 3,094,236,830 3,395,600 2.600 2007-09-14
420 2007-09-17 1,296,000 30,000 0.04 3,094,236,830 3,421,440 2.640 2007-09-13
421 2007-09-14 1,266,000 20,000 0.04 3,094,236,830 3,405,540 2.690 2007-09-12
422 2007-09-13 1,246,000 -10,000 0.04 3,094,236,830 3,426,500 2.750 2007-09-11
423 2007-09-12 1,256,000 -6,000 0.04 3,094,236,830 3,491,680 2.780 2007-09-10
424 2007-09-11 1,262,000 30,000 0.04 3,094,236,830 3,508,360 2.780 2007-09-07
425 2007-09-10 1,232,000 110,000 0.04 3,094,236,830 3,474,240 2.820 2007-09-06
426 2007-09-07 1,122,000 -20,000 0.04 3,094,236,830 3,096,720 2.760 2007-09-05
427 2007-09-06 1,142,000 -166,000 0.04 3,094,236,830 3,186,180 2.790 2007-09-04
428 2007-09-04 1,308,000 40,000 0.04 3,094,236,830 3,531,600 2.700 2007-08-31
429 2007-09-03 1,268,000 36,000 0.04 3,094,236,830 3,144,640 2.480 2007-08-30
430 2007-08-31 1,232,000 18,000 0.04 3,094,236,830 3,116,960 2.530 2007-08-29
431 2007-08-30 1,214,000 182,000 0.04 3,094,236,830 3,192,820 2.630 2007-08-28
432 2007-08-29 1,032,000 190,000 0.03 3,094,236,830 2,827,680 2.740 2007-08-27
433 2007-08-28 842,000 98,000 0.03 3,094,236,830 2,206,040 2.620 2007-08-24
434 2007-08-27 744,000 50,000 0.02 3,094,236,830 1,912,080 2.570 2007-08-23
435 2007-08-24 694,000 50,000 0.02 3,094,236,830 1,721,120 2.480 2007-08-22
436 2007-08-22 644,000 -190,000 0.02 3,094,236,830 1,461,880 2.270 2007-08-20
437 2007-08-21 834,000 130,000 0.03 3,094,236,830 1,826,460 2.190 2007-08-17
438 2007-08-16 704,000 10,000 0.02 3,094,236,830 1,957,120 2.780 2007-08-14
439 2007-08-15 694,000 250,000 0.02 3,094,236,830 1,894,620 2.730 2007-08-13
440 2007-08-14 444,000 2,000 0.01 3,094,236,830 1,189,920 2.680 2007-08-10
441 2007-08-10 442,000 90,000 0.01 3,094,236,830 1,246,440 2.820 2007-08-08
442 2007-08-09 352,000 -10,000 0.01 3,094,236,830 960,960 2.730 2007-08-07
443 2007-08-06 362,000 -90,000 0.01 3,094,236,830 1,078,760 2.980 2007-08-02
444 2007-08-03 452,000 90,000 0.01 3,094,236,830 1,356,000 3.000 2007-08-01
445 2007-08-02 362,000 10,000 0.01 3,094,236,830 1,176,500 3.250 2007-07-31
446 2007-08-01 352,000 20,000 0.01 3,094,236,830 1,119,360 3.180 2007-07-30
447 2007-07-31 332,000 -372,000 0.01 3,094,236,830 1,069,040 3.220 2007-07-27
448 2007-07-30 704,000 -950,000 0.02 3,094,236,830 2,365,440 3.360 2007-07-26
449 2007-07-27 1,654,000 1,338,000 0.05 3,094,236,830 5,656,680 3.420 2007-07-25
450 2007-07-25 316,000 -100,000 0.01 3,094,236,830 1,027,000 3.250 2007-07-23
451 2007-07-24 416,000 -344,000 0.01 3,094,236,830 1,368,640 3.290 2007-07-20
452 2007-07-23 760,000 -20,000 0.02 3,094,236,830 2,492,800 3.280 2007-07-19
453 2007-07-20 780,000 390,000 0.03 3,094,236,830 2,511,600 3.220 2007-07-18
454 2007-07-19 390,000 -126,000 0.01 3,094,236,830 1,290,900 3.310 2007-07-17
455 2007-07-18 516,000 8,000 0.02 3,094,236,830 1,563,480 3.030 2007-07-16
456 2007-07-17 508,000 -30,000 0.02 3,094,236,830 1,493,520 2.940 2007-07-13
457 2007-07-16 538,000 -16,000 0.02 3,094,236,830 1,608,620 2.990 2007-07-12
458 2007-07-13 554,000 80,000 0.02 3,094,236,830 1,662,000 3.000 2007-07-11
459 2007-07-11 474,000 20,000 0.02 3,094,236,830 1,403,040 2.960 2007-07-09
460 2007-07-09 454,000 -84,000 0.01 3,094,236,830 1,330,220 2.930 2007-07-05
461 2007-07-04 538,000 78,000 0.02 3,094,236,830 1,630,140 3.030 2007-06-29
462 2007-07-03 460,000 100,000 0.01 3,094,236,830 1,357,000 2.950 2007-06-28
463 2007-06-29 360,000 -30,000 0.01 4,301,736,830 1,065,600 2.960 2007-06-27
464 2007-06-27 390,000 12,000 0.01 4,301,736,830 1,146,600 2.940 2007-06-25
465 2007-06-26 378,000 0.01 4,301,736,830 1,149,120 3.040 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top