Samling Global Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03938  2007-03-07  2012-06-08  2012-06-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2012-06-21 0.750 2012-06-19
2 2012-06-20 0.750 2012-06-18
3 2012-06-19 0 -6,158,000 0.00 0 4,294,480,830 0 0.750 2012-06-15
4 2012-06-12 6,158,000 648,000 0.14 123 4,294,480,830 4,618,500 0.750 2012-06-08
5 2012-06-05 5,510,000 -100,000 0.13 122 4,294,480,830 4,132,500 0.750 2012-06-01
6 2012-05-23 5,610,000 -20,000 0.13 123 4,294,480,830 4,151,400 0.740 2012-05-21
7 2012-05-22 5,630,000 -604,000 0.13 124 4,294,480,830 4,166,200 0.740 2012-05-18
8 2012-05-21 6,234,000 -50,000 0.15 126 4,294,480,830 4,613,160 0.740 2012-05-17
9 2012-05-18 6,284,000 -200,000 0.15 126 4,294,480,830 4,650,160 0.740 2012-05-16
10 2012-05-15 6,484,000 -20,000 0.15 127 4,294,480,830 4,798,160 0.740 2012-05-11
11 2012-05-14 6,504,000 -1,700,000 0.15 128 4,294,480,830 4,812,960 0.740 2012-05-10
12 2012-04-30 8,204,000 -200,000 0.19 129 4,294,480,830 6,070,960 0.740 2012-04-26
13 2012-04-24 8,404,000 -112,000 0.20 130 4,294,480,830 6,218,960 0.740 2012-04-20
14 2012-04-11 8,516,000 -36,000 0.20 131 4,294,480,830 6,301,840 0.740 2012-04-05
15 2012-03-29 8,552,000 -280,000 0.20 133 4,294,480,830 6,414,000 0.750 2012-03-27
16 2012-03-27 8,832,000 -50,000 0.21 134 4,294,480,830 6,535,680 0.740 2012-03-23
17 2012-03-26 8,882,000 -320,000 0.21 135 4,294,480,830 6,306,220 0.710 2012-03-22
18 2012-03-23 9,202,000 -60,000 0.21 137 4,294,480,830 6,533,420 0.710 2012-03-21
19 2012-03-07 9,262,000 160,000 0.22 138 4,294,480,830 6,576,020 0.710 2012-03-05
20 2012-02-21 9,102,000 -50,000 0.21 138 4,294,480,830 6,553,440 0.720 2012-02-17
21 2012-02-20 9,152,000 -50,000 0.21 139 4,294,480,830 6,589,440 0.720 2012-02-16
22 2012-02-15 9,202,000 -8,000 0.21 139 4,294,480,830 6,441,400 0.700 2012-02-13
23 2012-02-10 9,210,000 -24,000 0.21 140 4,294,480,830 6,262,800 0.680 2012-02-08
24 2012-02-08 9,234,000 -10,000 0.21 141 4,296,736,830 6,186,780 0.670 2012-02-06
25 2012-02-03 9,244,000 40,000 0.22 142 4,296,736,830 6,101,040 0.660 2012-02-01
26 2012-02-02 9,204,000 500,000 0.21 141 4,296,736,830 5,982,600 0.650 2012-01-31
27 2012-01-30 8,704,000 -200,000 0.20 140 4,296,736,830 3,264,000 0.375 2012-01-26
28 2011-12-08 8,904,000 50,000 0.21 141 4,296,736,830 3,383,520 0.380 2011-12-06
29 2011-11-24 8,854,000 10,000 0.21 140 4,296,736,830 3,408,790 0.385 2011-11-22
30 2011-11-23 8,844,000 2,000 0.21 139 4,301,736,830 3,537,600 0.400 2011-11-21
31 2011-11-21 8,842,000 500,000 0.21 138 4,301,736,830 3,713,640 0.420 2011-11-17
32 2011-10-27 8,342,000 4,000 0.19 138 4,301,736,830 3,503,640 0.420 2011-10-25
33 2011-10-18 8,338,000 30,000 0.19 137 4,301,736,830 3,877,170 0.465 2011-10-14
34 2011-10-04 8,308,000 120,000 0.19 137 4,301,736,830 3,281,660 0.395 2011-09-30
35 2011-10-03 8,188,000 20,000 0.19 136 4,301,736,830 3,234,260 0.395 2011-09-28
36 2011-09-27 8,168,000 -2,000 0.19 136 4,301,736,830 3,226,360 0.395 2011-09-23
37 2011-09-26 8,170,000 -20,000 0.19 137 4,301,736,830 4,656,900 0.570 2011-09-22
38 2011-09-23 8,190,000 -14,000 0.19 138 4,301,736,830 4,832,100 0.590 2011-09-21
39 2011-09-21 8,204,000 -100,000 0.19 139 4,301,736,830 5,004,440 0.610 2011-09-19
40 2011-09-08 8,304,000 10,000 0.19 140 4,301,736,830 4,899,360 0.590 2011-09-06
41 2011-08-30 8,294,000 -4,000 0.19 139 4,301,736,830 4,644,640 0.560 2011-08-26
42 2011-08-19 8,298,000 50,000 0.19 140 4,301,736,830 5,476,680 0.660 2011-08-17
43 2011-08-09 8,248,000 -16,000 0.19 139 4,301,736,830 6,186,000 0.750 2011-08-05
44 2011-08-03 8,264,000 -30,000 0.19 140 4,301,736,830 6,859,120 0.830 2011-08-01
45 2011-08-02 8,294,000 30,000 0.19 141 4,301,736,830 6,884,020 0.830 2011-07-29
46 2011-07-19 8,264,000 200,000 0.19 140 4,301,736,830 7,107,040 0.860 2011-07-15
47 2011-07-14 8,064,000 82,000 0.19 140 4,301,736,830 6,935,040 0.860 2011-07-12
48 2011-07-05 7,982,000 14,000 0.19 138 4,301,736,830 6,704,880 0.840 2011-06-30
49 2011-06-15 7,968,000 2,000 0.19 138 4,301,736,830 6,454,080 0.810 2011-06-13
50 2011-06-10 7,966,000 -2,000,000 0.19 137 4,301,736,830 7,328,720 0.920 2011-06-08
51 2011-06-09 9,966,000 -1,120,000 0.23 138 4,301,736,830 9,467,700 0.950 2011-06-07
52 2011-06-07 11,086,000 100,000 0.26 139 4,301,736,830 10,864,280 0.980 2011-06-02
53 2011-05-20 10,986,000 2,000 0.26 138 4,301,736,830 11,095,860 1.010 2011-05-18
54 2011-05-13 10,984,000 16,000 0.26 137 4,301,736,830 10,874,160 0.990 2011-05-11
55 2011-05-12 10,968,000 -350,000 0.25 136 4,301,736,830 11,077,680 1.010 2011-05-09
56 2011-05-11 11,318,000 10,000 0.26 137 4,301,736,830 11,204,820 0.990 2011-05-06
57 2011-04-20 11,308,000 500,000 0.26 137 4,301,736,830 11,986,480 1.060 2011-04-18
58 2011-04-13 10,808,000 100,000 0.25 137 4,301,736,830 11,564,560 1.070 2011-04-11
59 2011-04-12 10,708,000 -2,000 0.25 137 4,301,736,830 10,600,920 0.990 2011-04-08
60 2011-04-08 10,710,000 -100,000 0.25 138 4,301,736,830 12,209,400 1.140 2011-04-06
61 2011-04-07 10,810,000 -610,000 0.25 139 4,301,736,830 10,593,800 0.980 2011-04-04
62 2011-04-06 11,420,000 -138,000 0.27 140 4,301,736,830 9,707,000 0.850 2011-04-01
63 2011-04-04 11,558,000 -106,000 0.27 143 4,301,736,830 9,246,400 0.800 2011-03-31
64 2011-03-31 11,664,000 -10,000 0.27 143 4,301,736,830 9,331,200 0.800 2011-03-29
65 2011-03-29 11,674,000 3,000,000 0.27 144 4,301,736,830 8,755,500 0.750 2011-03-25
66 2011-03-22 8,674,000 100,000 0.20 143 4,301,736,830 6,505,500 0.750 2011-03-18
67 2011-03-18 8,574,000 -450,000 0.20 143 4,301,736,830 6,430,500 0.750 2011-03-16
68 2011-03-17 9,024,000 -100,000 0.21 142 4,301,736,830 6,858,240 0.760 2011-03-15
69 2011-03-16 9,124,000 -40,000 0.21 143 4,301,736,830 6,660,520 0.730 2011-03-14
70 2011-03-15 9,164,000 -130,000 0.21 143 4,301,736,830 5,956,600 0.650 2011-03-11
71 2011-03-09 9,294,000 -2,000 0.22 145 4,301,736,830 5,855,220 0.630 2011-03-07
72 2011-03-02 9,296,000 50,000 0.22 146 4,301,736,830 5,763,520 0.620 2011-02-28
73 2011-02-24 9,246,000 102,000 0.21 146 4,301,736,830 5,640,060 0.610 2011-02-22
74 2011-02-18 9,144,000 -2,000 0.21 144 4,301,736,830 5,669,280 0.620 2011-02-16
75 2011-02-16 9,146,000 -100,000 0.21 145 4,301,736,830 5,579,060 0.610 2011-02-14
76 2011-02-15 9,246,000 -2,000 0.21 146 4,301,736,830 5,640,060 0.610 2011-02-11
77 2011-01-21 9,248,000 -30,000 0.21 147 4,301,736,830 6,011,200 0.650 2011-01-19
78 2011-01-20 9,278,000 40,000 0.22 148 4,301,736,830 6,123,480 0.660 2011-01-18
79 2011-01-12 9,238,000 -2,000 0.21 148 4,301,736,830 5,912,320 0.640 2011-01-10
80 2011-01-10 9,240,000 -40,000 0.21 149 4,301,736,830 5,913,600 0.640 2011-01-06
81 2011-01-05 9,280,000 -12,000 0.22 148 4,301,736,830 5,939,200 0.640 2011-01-03
82 2010-12-21 9,292,000 50,000 0.22 149 4,301,736,830 5,761,040 0.620 2010-12-17
83 2010-12-15 9,242,000 -50,000 0.21 149 4,301,736,830 5,730,040 0.620 2010-12-13
84 2010-11-22 9,292,000 518,000 0.22 149 4,301,736,830 5,853,960 0.630 2010-11-18
85 2010-11-15 8,774,000 -30,000 0.20 148 4,301,736,830 5,703,100 0.650 2010-11-11
86 2010-11-12 8,804,000 -50,000 0.20 149 4,301,736,830 5,458,480 0.620 2010-11-10
87 2010-11-08 8,854,000 60,000 0.21 149 4,301,736,830 5,578,020 0.630 2010-11-04
88 2010-11-05 8,794,000 10,000 0.20 148 4,301,736,830 5,628,160 0.640 2010-11-03
89 2010-11-04 8,784,000 200,000 0.20 148 4,301,736,830 5,533,920 0.630 2010-11-02
90 2010-11-02 8,584,000 30,000 0.20 148 4,301,736,830 5,322,080 0.620 2010-10-29
91 2010-10-27 8,554,000 20,000 0.20 147 4,301,736,830 5,731,180 0.670 2010-10-25
92 2010-10-26 8,534,000 -300,000 0.20 147 4,301,736,830 5,717,780 0.670 2010-10-22
93 2010-10-20 8,834,000 100,000 0.21 147 4,301,736,830 5,300,400 0.600 2010-10-18
94 2010-10-18 8,734,000 1,040,000 0.20 147 4,301,736,830 5,240,400 0.600 2010-10-14
95 2010-10-14 7,694,000 100,000 0.18 146 4,301,736,830 4,616,400 0.600 2010-10-12
96 2010-10-11 7,594,000 50,000 0.18 146 4,301,736,830 4,556,400 0.600 2010-10-07
97 2010-10-07 7,544,000 450,000 0.18 146 4,301,736,830 4,526,400 0.600 2010-10-05
98 2010-10-05 7,094,000 28,000 0.16 144 4,301,736,830 4,398,280 0.620 2010-09-30
99 2010-09-24 7,066,000 30,000 0.16 144 4,301,736,830 4,522,240 0.640 2010-09-21
100 2010-09-21 7,036,000 -700,000 0.16 144 4,301,736,830 4,784,480 0.680 2010-09-17
101 2010-09-20 7,736,000 52,000 0.18 146 4,301,736,830 5,105,760 0.660 2010-09-16
102 2010-09-16 7,684,000 -156,000 0.18 146 4,301,736,830 5,071,440 0.660 2010-09-14
103 2010-09-14 7,840,000 100,000 0.18 148 4,301,736,830 5,017,600 0.640 2010-09-10
104 2010-09-10 7,740,000 180,000 0.18 147 4,301,736,830 4,721,400 0.610 2010-09-08
105 2010-09-09 7,560,000 30,000 0.18 147 4,301,736,830 4,611,600 0.610 2010-09-07
106 2010-09-08 7,530,000 2,000 0.18 147 4,301,736,830 4,668,600 0.620 2010-09-06
107 2010-08-18 7,528,000 60,000 0.17 146 4,301,736,830 4,893,200 0.650 2010-08-16
108 2010-08-04 7,468,000 100,000 0.17 145 4,301,736,830 4,928,880 0.660 2010-08-02
109 2010-07-30 7,368,000 100,000 0.17 145 4,301,736,830 4,715,520 0.640 2010-07-28
110 2010-07-27 7,268,000 -2,000 0.17 145 4,301,736,830 4,796,880 0.660 2010-07-23
111 2010-07-20 7,270,000 36,000 0.17 146 4,301,736,830 4,507,400 0.620 2010-07-16
112 2010-06-01 7,234,000 -2,000 0.17 147 4,301,736,830 5,497,840 0.760 2010-05-28
113 2010-05-27 7,236,000 50,000 0.17 148 4,301,736,830 4,558,680 0.630 2010-05-25
114 2010-05-25 7,186,000 30,000 0.17 148 4,301,736,830 5,245,780 0.730 2010-05-20
115 2010-05-14 7,156,000 30,000 0.17 147 4,301,736,830 5,653,240 0.790 2010-05-12
116 2010-05-12 7,126,000 -100,000 0.17 146 4,301,736,830 5,772,060 0.810 2010-05-10
117 2010-05-11 7,226,000 -1,000,000 0.17 147 4,301,736,830 5,997,580 0.830 2010-05-07
118 2010-04-29 8,226,000 -20,000 0.19 148 4,301,736,830 7,403,400 0.900 2010-04-27
119 2010-04-26 8,246,000 -10,000 0.19 149 4,301,736,830 7,668,780 0.930 2010-04-22
120 2010-04-22 8,256,000 20,000 0.19 150 4,301,736,830 7,595,520 0.920 2010-04-20
121 2010-04-14 8,236,000 10,000 0.19 149 4,301,736,830 7,741,840 0.940 2010-04-12
122 2010-04-09 8,226,000 -384,000 0.19 148 4,301,736,830 7,896,960 0.960 2010-04-07
123 2010-03-31 8,610,000 -200,000 0.20 150 4,301,736,830 7,404,600 0.860 2010-03-29
124 2010-03-29 8,810,000 -12,000 0.20 151 4,301,736,830 6,959,900 0.790 2010-03-25
125 2010-03-25 8,822,000 2,000 0.21 152 4,301,736,830 7,410,480 0.840 2010-03-23
126 2010-03-23 8,820,000 -110,000 0.21 151 4,301,736,830 7,232,400 0.820 2010-03-19
127 2010-03-12 8,930,000 50,000 0.21 153 4,301,736,830 6,876,100 0.770 2010-03-10
128 2010-03-02 8,880,000 100,000 0.21 152 4,301,736,830 6,837,600 0.770 2010-02-26
129 2010-03-01 8,780,000 12,000 0.20 151 4,301,736,830 6,672,800 0.760 2010-02-25
130 2010-02-25 8,768,000 -20,000 0.20 151 4,301,736,830 6,926,720 0.790 2010-02-23
131 2010-02-22 8,788,000 -400,000 0.20 151 4,301,736,830 6,239,480 0.710 2010-02-18
132 2010-02-11 9,188,000 20,000 0.21 152 4,301,736,830 6,155,960 0.670 2010-02-09
133 2010-02-05 9,168,000 -40,000 0.21 152 4,301,736,830 6,600,960 0.720 2010-02-03
134 2010-01-13 9,208,000 -20,000 0.21 153 4,301,736,830 7,734,720 0.840 2010-01-11
135 2010-01-12 9,228,000 -210,000 0.21 153 4,301,736,830 7,105,560 0.770 2010-01-08
136 2010-01-11 9,438,000 -44,000 0.22 155 4,301,736,830 6,700,980 0.710 2010-01-07
137 2010-01-05 9,482,000 -6,000 0.22 155 4,301,736,830 6,447,760 0.680 2009-12-31
138 2009-12-18 9,488,000 -700,000 0.22 156 4,301,736,830 6,262,080 0.660 2009-12-16
139 2009-12-07 10,188,000 698,000 0.24 157 4,301,736,830 7,131,600 0.700 2009-12-03
140 2009-12-03 9,490,000 -50,000 0.22 157 4,301,736,830 7,117,500 0.750 2009-12-01
141 2009-11-23 9,540,000 -20,000 0.22 158 4,301,736,830 7,345,800 0.770 2009-11-19
142 2009-11-20 9,560,000 -150,000 0.22 158 4,301,736,830 6,596,400 0.690 2009-11-18
143 2009-11-16 9,710,000 -54,000 0.23 159 4,301,736,830 6,214,400 0.640 2009-11-12
144 2009-11-11 9,764,000 -50,000 0.23 160 4,301,736,830 6,346,600 0.650 2009-11-09
145 2009-11-10 9,814,000 40,000 0.23 161 4,301,736,830 6,280,960 0.640 2009-11-06
146 2009-11-09 9,774,000 -18,000 0.23 160 4,301,736,830 6,646,320 0.680 2009-11-05
147 2009-10-22 9,792,000 2,000 0.23 162 4,301,736,830 5,875,200 0.600 2009-10-20
148 2009-10-19 9,790,000 200,000 0.23 161 4,301,736,830 5,482,400 0.560 2009-10-15
149 2009-10-14 9,590,000 -270,000 0.22 160 4,301,736,830 5,274,500 0.550 2009-10-12
150 2009-10-08 9,860,000 -10,000 0.23 162 4,301,736,830 5,225,800 0.530 2009-10-06
151 2009-10-02 9,870,000 -50,000 0.23 163 4,301,736,830 5,922,000 0.600 2009-09-29
152 2009-08-21 9,920,000 20,000 0.23 164 4,301,736,830 6,051,200 0.610 2009-08-19
153 2009-08-20 9,900,000 52,000 0.23 164 4,301,736,830 6,336,000 0.640 2009-08-18
154 2009-08-19 9,848,000 250,000 0.23 164 4,301,736,830 6,401,200 0.650 2009-08-17
155 2009-08-12 9,598,000 -20,000 0.22 163 4,301,736,830 6,142,720 0.640 2009-08-10
156 2009-08-11 9,618,000 20,000 0.22 164 4,301,736,830 6,347,880 0.660 2009-08-07
157 2009-08-06 9,598,000 100,000 0.22 163 4,301,736,830 6,142,720 0.640 2009-08-04
158 2009-08-04 9,498,000 -20,000 0.22 162 4,301,736,830 5,983,740 0.630 2009-07-31
159 2009-07-29 9,518,000 2,000 0.22 163 4,301,736,830 6,472,240 0.680 2009-07-27
160 2009-07-28 9,516,000 -2,000 0.22 162 4,301,736,830 6,280,560 0.660 2009-07-24
161 2009-07-24 9,518,000 -80,000 0.22 163 4,301,736,830 5,710,800 0.600 2009-07-22
162 2009-07-17 9,598,000 -140,000 0.22 164 4,301,736,830 5,662,820 0.590 2009-07-15
163 2009-07-13 9,738,000 -300,000 0.23 166 4,301,736,830 5,648,040 0.580 2009-07-09
164 2009-07-09 10,038,000 150,000 0.23 167 4,301,736,830 5,320,140 0.530 2009-07-07
165 2009-07-08 9,888,000 -4,000 0.23 165 4,301,736,830 5,240,640 0.530 2009-07-06
166 2009-07-07 9,892,000 -20,000 0.23 166 4,301,736,830 5,143,840 0.520 2009-07-03
167 2009-07-03 9,912,000 -2,000 0.23 167 4,301,736,830 5,253,360 0.530 2009-06-30
168 2009-07-02 9,914,000 180,000 0.23 168 4,301,736,830 5,551,840 0.560 2009-06-29
169 2009-06-30 9,734,000 100,000 0.23 166 4,301,736,830 5,645,720 0.580 2009-06-26
170 2009-06-26 9,634,000 14,000 0.22 165 4,301,736,830 5,202,360 0.540 2009-06-24
171 2009-06-25 9,620,000 2,000 0.22 164 4,301,736,830 4,906,200 0.510 2009-06-23
172 2009-06-22 9,618,000 -10,000 0.22 163 4,301,736,830 5,097,540 0.530 2009-06-18
173 2009-06-17 9,628,000 -30,000 0.22 164 4,301,736,830 5,199,120 0.540 2009-06-15
174 2009-06-16 9,658,000 2,000 0.22 165 4,301,736,830 5,505,060 0.570 2009-06-12
175 2009-06-11 9,656,000 8,000 0.22 165 4,301,736,830 5,697,040 0.590 2009-06-09
176 2009-06-10 9,648,000 52,000 0.22 165 4,301,736,830 5,981,760 0.620 2009-06-08
177 2009-06-03 9,596,000 120,000 0.22 164 4,301,736,830 5,373,760 0.560 2009-06-01
178 2009-05-29 9,476,000 170,000 0.22 163 4,301,736,830 5,022,280 0.530 2009-05-26
179 2009-05-18 9,306,000 -244,000 0.22 163 4,301,736,830 4,606,470 0.495 2009-05-14
180 2009-05-15 9,550,000 280,000 0.22 164 4,301,736,830 4,966,000 0.520 2009-05-13
181 2009-05-13 9,270,000 -10,000 0.22 163 4,301,736,830 5,005,800 0.540 2009-05-11
182 2009-05-12 9,280,000 -30,000 0.22 164 4,301,736,830 4,500,800 0.485 2009-05-08
183 2009-05-08 9,310,000 10,000 0.22 164 4,301,736,830 3,630,900 0.390 2009-05-06
184 2009-05-05 9,300,000 -350,000 0.22 163 4,301,736,830 3,162,000 0.340 2009-04-30
185 2009-04-30 9,650,000 250,000 0.22 164 4,301,736,830 3,184,500 0.330 2009-04-28
186 2009-04-27 9,400,000 200,000 0.22 164 4,301,736,830 3,290,000 0.350 2009-04-23
187 2009-04-15 9,200,000 -26,000 0.21 164 4,301,736,830 3,266,000 0.355 2009-04-09
188 2009-04-14 9,226,000 26,000 0.21 165 4,301,736,830 3,136,840 0.340 2009-04-08
189 2009-04-07 9,200,000 -10,000 0.21 164 4,301,736,830 3,450,000 0.375 2009-04-03
190 2009-04-03 9,210,000 100,000 0.21 164 4,301,736,830 2,624,850 0.285 2009-04-01
191 2009-03-17 9,110,000 2,000 0.21 164 4,301,736,830 2,231,950 0.245 2009-03-13
192 2009-03-09 9,108,000 30,000 0.21 163 4,301,736,830 2,459,160 0.270 2009-03-05
193 2009-03-02 9,078,000 2,000 0.21 163 4,301,736,830 2,587,230 0.285 2009-02-26
194 2009-02-27 9,076,000 100,000 0.21 162 4,301,736,830 2,632,040 0.290 2009-02-25
195 2009-02-18 8,976,000 68,000 0.21 162 4,301,736,830 3,186,480 0.355 2009-02-16
196 2009-02-16 8,908,000 -180,000 0.21 161 4,301,736,830 3,206,880 0.360 2009-02-12
197 2009-02-10 9,088,000 20,000 0.21 162 4,301,736,830 3,453,440 0.380 2009-02-06
198 2009-02-05 9,068,000 380,000 0.21 161 4,301,736,830 3,536,520 0.390 2009-02-03
199 2009-01-22 8,688,000 4,000 0.20 160 4,301,736,830 3,431,760 0.395 2009-01-20
200 2009-01-09 8,684,000 4,000 0.20 159 4,301,736,830 3,690,700 0.425 2009-01-07
201 2009-01-07 8,680,000 -10,000 0.20 159 4,301,736,830 3,472,000 0.400 2009-01-05
202 2008-12-30 8,690,000 100,000 0.20 160 4,301,736,830 3,649,800 0.420 2008-12-24
203 2008-12-09 8,590,000 26,000 0.20 159 4,301,736,830 3,307,150 0.385 2008-12-05
204 2008-12-08 8,564,000 2,000 0.20 157 4,301,736,830 3,339,960 0.390 2008-12-04
205 2008-12-05 8,562,000 -70,000 0.20 156 4,301,736,830 3,381,990 0.395 2008-12-03
206 2008-11-20 8,632,000 6,000 0.20 156 4,301,736,830 3,495,960 0.405 2008-11-18
207 2008-11-19 8,626,000 10,000 0.20 155 4,301,736,830 3,321,010 0.385 2008-11-17
208 2008-11-17 8,616,000 32,000 0.20 156 4,301,736,830 3,704,880 0.430 2008-11-13
209 2008-11-11 8,584,000 -20,000 0.20 154 4,301,736,830 3,390,680 0.395 2008-11-07
210 2008-11-06 8,604,000 500,000 0.20 155 4,301,736,830 3,355,560 0.390 2008-11-04
211 2008-11-04 8,104,000 40,000 0.19 154 4,301,736,830 3,039,000 0.375 2008-10-31
212 2008-11-03 8,064,000 -2,000 0.19 153 4,301,736,830 3,064,320 0.380 2008-10-30
213 2008-10-31 8,066,000 2,000 0.19 154 4,301,736,830 2,903,760 0.360 2008-10-29
214 2008-10-30 8,064,000 2,000 0.19 154 4,301,736,830 2,661,120 0.330 2008-10-28
215 2008-10-29 8,062,000 2,000 0.19 153 4,301,736,830 2,579,840 0.320 2008-10-27
216 2008-10-28 8,060,000 -6,000 0.19 152 4,301,736,830 2,780,700 0.345 2008-10-24
217 2008-10-27 8,066,000 -1,640,000 0.19 152 4,301,736,830 2,944,090 0.365 2008-10-23
218 2008-10-24 9,706,000 -16,000 0.23 153 4,301,736,830 3,445,630 0.355 2008-10-22
219 2008-10-23 9,722,000 16,000 0.23 153 4,301,736,830 3,597,140 0.370 2008-10-21
220 2008-10-21 9,706,000 100,000 0.23 152 4,301,736,830 3,736,810 0.385 2008-10-17
221 2008-10-20 9,606,000 100,000 0.22 151 4,301,736,830 3,746,340 0.390 2008-10-16
222 2008-10-17 9,506,000 106,000 0.22 151 4,301,736,830 3,707,340 0.390 2008-10-15
223 2008-10-13 9,400,000 204,000 0.22 149 4,301,736,830 3,619,000 0.385 2008-10-09
224 2008-10-08 9,196,000 400,000 0.21 147 4,301,736,830 4,092,220 0.445 2008-10-03
225 2008-10-06 8,796,000 4,000 0.20 146 4,301,736,830 3,650,340 0.415 2008-10-02
226 2008-10-03 8,792,000 58,000 0.20 144 4,301,736,830 3,560,760 0.405 2008-09-30
227 2008-09-25 8,734,000 10,000 0.20 142 4,301,736,830 3,406,260 0.390 2008-09-23
228 2008-09-22 8,724,000 -28,000 0.20 141 4,301,736,830 2,791,680 0.320 2008-09-18
229 2008-09-19 8,752,000 -10,000 0.20 143 4,301,736,830 3,632,080 0.415 2008-09-17
230 2008-09-18 8,762,000 -68,000 0.20 143 4,301,736,830 3,767,660 0.430 2008-09-16
231 2008-09-17 8,830,000 -20,000 0.21 144 4,301,736,830 4,150,100 0.470 2008-09-12
232 2008-09-16 8,850,000 1,792,000 0.21 145 4,301,736,830 3,894,000 0.440 2008-09-11
233 2008-09-11 7,058,000 -12,000 0.16 144 4,301,736,830 3,493,710 0.495 2008-09-09
234 2008-08-12 7,070,000 40,000 0.16 145 4,301,736,830 6,150,900 0.870 2008-08-08
235 2008-07-30 7,030,000 80,000 0.16 145 4,301,736,830 7,030,000 1.000 2008-07-28
236 2008-07-28 6,950,000 -28,000 0.16 145 4,301,736,830 7,297,500 1.050 2008-07-24
237 2008-07-15 6,978,000 22,000 0.16 148 4,301,736,830 7,675,800 1.100 2008-07-11
238 2008-07-14 6,956,000 -30,000 0.16 146 4,301,736,830 7,651,600 1.100 2008-07-10
239 2008-07-02 6,986,000 -2,000 0.16 146 4,301,736,830 8,453,060 1.210 2008-06-27
240 2008-06-10 6,988,000 -10,000 0.16 147 4,301,736,830 9,853,080 1.410 2008-06-05
241 2008-06-02 6,998,000 -660,000 0.16 148 4,301,736,830 10,077,120 1.440 2008-05-29
242 2008-05-22 7,658,000 140,000 0.18 149 4,301,736,830 11,793,320 1.540 2008-05-20
243 2008-05-21 7,518,000 50,000 0.17 150 4,301,736,830 11,728,080 1.560 2008-05-19
244 2008-05-19 7,468,000 58,000 0.17 150 4,301,736,830 11,276,680 1.510 2008-05-15
245 2008-05-15 7,410,000 -30,000 0.17 148 4,301,736,830 11,263,200 1.520 2008-05-13
246 2008-05-13 7,440,000 2,000 0.17 148 4,301,736,830 10,936,800 1.470 2008-05-08
247 2008-05-09 7,438,000 -160,000 0.17 147 4,301,736,830 10,785,100 1.450 2008-05-07
248 2008-05-05 7,598,000 -50,000 0.18 148 4,301,736,830 10,941,120 1.440 2008-04-30
249 2008-05-02 7,648,000 -30,000 0.18 148 4,301,736,830 10,860,160 1.420 2008-04-29
250 2008-04-30 7,678,000 -80,000 0.18 148 4,301,736,830 10,288,520 1.340 2008-04-28
251 2008-04-28 7,758,000 -50,000 0.18 148 4,301,736,830 10,395,720 1.340 2008-04-24
252 2008-04-17 7,808,000 -60,000 0.18 148 4,301,736,830 9,057,280 1.160 2008-04-15
253 2008-04-15 7,868,000 22,000 0.18 149 4,301,736,830 9,441,600 1.200 2008-04-11
254 2008-04-08 7,846,000 50,000 0.18 147 4,301,736,830 9,415,200 1.200 2008-04-03
255 2008-04-07 7,796,000 -250,000 0.18 146 4,301,736,830 9,433,160 1.210 2008-04-02
256 2008-04-03 8,046,000 2,000 0.19 147 4,301,736,830 9,655,200 1.200 2008-04-01
257 2008-03-27 8,044,000 20,000 0.19 146 4,301,736,830 8,687,520 1.080 2008-03-25
258 2008-03-20 8,024,000 -50,000 0.19 145 4,301,736,830 8,425,200 1.050 2008-03-18
259 2008-03-19 8,074,000 -770,000 0.19 145 4,301,736,830 8,558,440 1.060 2008-03-17
260 2008-03-18 8,844,000 710,000 0.21 146 4,301,736,830 9,816,840 1.110 2008-03-14
261 2008-03-17 8,134,000 30,000 0.19 146 4,301,736,830 9,191,420 1.130 2008-03-13
262 2008-03-14 8,104,000 50,000 0.19 146 4,301,736,830 9,481,680 1.170 2008-03-12
263 2008-03-11 8,054,000 -96,000 0.19 146 4,301,736,830 9,745,340 1.210 2008-03-07
264 2008-03-07 8,150,000 34,000 0.19 147 4,301,736,830 9,617,000 1.180 2008-03-05
265 2008-03-06 8,116,000 -10,000 0.19 147 4,301,736,830 10,469,640 1.290 2008-03-04
266 2008-03-05 8,126,000 -306,000 0.19 147 4,301,736,830 10,726,320 1.320 2008-03-03
267 2008-03-04 8,432,000 82,000 0.20 147 4,301,736,830 10,455,680 1.240 2008-02-29
268 2008-03-03 8,350,000 -388,000 0.19 147 4,301,736,830 9,268,500 1.110 2008-02-28
269 2008-02-29 8,738,000 -26,000 0.20 147 4,301,736,830 9,786,560 1.120 2008-02-27
270 2008-02-28 8,764,000 68,000 0.20 149 4,301,736,830 9,815,680 1.120 2008-02-26
271 2008-02-26 8,696,000 12,000 0.20 150 4,301,736,830 9,739,520 1.120 2008-02-22
272 2008-02-22 8,684,000 20,000 0.20 150 4,301,736,830 9,552,400 1.100 2008-02-20
273 2008-02-19 8,664,000 -4,000 0.20 149 4,301,736,830 9,876,960 1.140 2008-02-15
274 2008-02-14 8,668,000 -4,000 0.20 150 4,301,736,830 9,534,800 1.100 2008-02-12
275 2008-02-13 8,672,000 20,000 0.20 150 4,301,736,830 9,539,200 1.100 2008-02-11
276 2008-02-12 8,652,000 -40,000 0.20 149 4,301,736,830 9,690,240 1.120 2008-02-06
277 2008-02-05 8,692,000 14,000 0.20 149 4,301,736,830 9,995,800 1.150 2008-02-01
278 2008-02-04 8,678,000 -10,000 0.20 149 4,301,736,830 9,892,920 1.140 2008-01-31
279 2008-02-01 8,688,000 -2,000 0.20 149 4,301,736,830 9,817,440 1.130 2008-01-30
280 2008-01-30 8,690,000 180,000 0.20 150 4,301,736,830 10,080,400 1.160 2008-01-28
281 2008-01-29 8,510,000 -10,000 0.20 149 4,301,736,830 10,212,000 1.200 2008-01-25
282 2008-01-25 8,520,000 -10,000 0.20 149 4,301,736,830 10,138,800 1.190 2008-01-23
283 2008-01-24 8,530,000 86,000 0.20 149 4,301,736,830 9,894,800 1.160 2008-01-22
284 2008-01-23 8,444,000 -90,000 0.20 149 4,301,736,830 11,230,520 1.330 2008-01-21
285 2008-01-22 8,534,000 10,000 0.20 150 4,301,736,830 12,032,940 1.410 2008-01-18
286 2008-01-18 8,524,000 22,000 0.20 149 4,301,736,830 12,786,000 1.500 2008-01-16
287 2008-01-17 8,502,000 -30,000 0.20 148 4,301,736,830 13,433,160 1.580 2008-01-15
288 2008-01-16 8,532,000 2,000 0.20 148 4,301,736,830 13,736,520 1.610 2008-01-14
289 2008-01-15 8,530,000 100,000 0.20 148 4,301,736,830 14,245,100 1.670 2008-01-11
290 2008-01-14 8,430,000 -30,000 0.20 148 4,301,736,830 14,162,400 1.680 2008-01-10
291 2008-01-11 8,460,000 -50,000 0.20 150 4,301,736,830 14,382,000 1.700 2008-01-09
292 2008-01-10 8,510,000 42,000 0.20 150 4,301,736,830 14,637,200 1.720 2008-01-08
293 2008-01-09 8,468,000 -130,000 0.20 151 4,301,736,830 14,480,280 1.710 2008-01-07
294 2008-01-08 8,598,000 150,000 0.20 151 4,301,736,830 13,756,800 1.600 2008-01-04
295 2008-01-07 8,448,000 -440,000 0.20 150 4,301,736,830 13,094,400 1.550 2008-01-03
296 2008-01-04 8,888,000 20,000 0.21 148 4,301,736,830 13,954,160 1.570 2008-01-02
297 2008-01-03 8,868,000 -60,000 0.21 148 4,301,736,830 13,922,760 1.570 2007-12-31
298 2008-01-02 8,928,000 554,000 0.21 148 4,301,736,830 14,820,480 1.660 2007-12-27
299 2007-12-28 8,374,000 150,000 0.19 148 4,301,736,830 12,393,520 1.480 2007-12-24
300 2007-12-27 8,224,000 76,000 0.19 147 4,301,736,830 12,664,960 1.540 2007-12-20
301 2007-12-20 8,148,000 50,000 0.19 147 4,301,736,830 12,384,960 1.520 2007-12-18
302 2007-12-19 8,098,000 162,000 0.19 146 4,301,736,830 12,470,920 1.540 2007-12-17
303 2007-12-18 7,936,000 20,000 0.18 145 4,301,736,830 12,776,960 1.610 2007-12-14
304 2007-12-17 7,916,000 122,000 0.18 145 4,301,736,830 13,298,880 1.680 2007-12-13
305 2007-12-14 7,794,000 10,000 0.18 143 4,301,736,830 13,951,260 1.790 2007-12-12
306 2007-12-13 7,784,000 10,000 0.18 143 4,301,736,830 14,711,760 1.890 2007-12-11
307 2007-12-12 7,774,000 40,000 0.18 143 4,301,736,830 14,615,120 1.880 2007-12-10
308 2007-12-11 7,734,000 36,000 0.18 143 4,301,736,830 14,926,620 1.930 2007-12-07
309 2007-12-07 7,698,000 -170,000 0.18 143 4,301,736,830 15,242,040 1.980 2007-12-05
310 2007-12-04 7,868,000 6,000 0.18 143 4,301,736,830 15,342,600 1.950 2007-11-30
311 2007-12-03 7,862,000 66,000 0.18 142 4,301,736,830 15,488,140 1.970 2007-11-29
312 2007-11-30 7,796,000 40,000 0.18 142 4,301,736,830 15,514,040 1.990 2007-11-28
313 2007-11-29 7,756,000 8,000 0.18 142 4,301,736,830 15,899,800 2.050 2007-11-27
314 2007-11-28 7,748,000 -20,000 0.18 142 4,301,736,830 15,805,920 2.040 2007-11-26
315 2007-11-27 7,768,000 -4,000 0.18 144 4,301,736,830 15,846,720 2.040 2007-11-23
316 2007-11-26 7,772,000 -30,000 0.18 143 4,301,736,830 15,699,440 2.020 2007-11-22
317 2007-11-23 7,802,000 74,000 0.18 143 4,301,736,830 16,150,140 2.070 2007-11-21
318 2007-11-22 7,728,000 14,000 0.18 143 4,301,736,830 16,692,480 2.160 2007-11-20
319 2007-11-20 7,714,000 -60,000 0.18 143 4,301,736,830 17,665,060 2.290 2007-11-16
320 2007-11-19 7,774,000 -2,000 0.18 144 4,301,736,830 18,191,160 2.340 2007-11-15
321 2007-11-16 7,776,000 -22,000 0.18 144 4,301,736,830 18,740,160 2.410 2007-11-14
322 2007-11-15 7,798,000 452,000 0.18 144 4,301,736,830 17,779,440 2.280 2007-11-13
323 2007-11-14 7,346,000 50,000 0.17 142 4,301,736,830 16,822,340 2.290 2007-11-12
324 2007-11-13 7,296,000 70,000 0.17 140 4,301,736,830 18,094,080 2.480 2007-11-09
325 2007-11-12 7,226,000 100,000 0.17 137 4,301,736,830 17,775,960 2.460 2007-11-08
326 2007-11-09 7,126,000 102,000 0.17 135 4,301,736,830 17,815,000 2.500 2007-11-07
327 2007-11-08 7,024,000 8,000 0.16 133 4,301,736,830 17,489,760 2.490 2007-11-06
328 2007-11-07 7,016,000 220,000 0.16 134 4,301,736,830 17,329,520 2.470 2007-11-05
329 2007-11-06 6,796,000 162,000 0.16 133 4,301,736,830 17,465,720 2.570 2007-11-02
330 2007-11-05 6,634,000 26,000 0.15 130 4,301,736,830 17,248,400 2.600 2007-11-01
331 2007-11-02 6,608,000 1,616,000 0.15 128 4,301,736,830 17,445,120 2.640 2007-10-31
332 2007-11-01 4,992,000 14,000 0.12 128 4,301,736,830 13,278,720 2.660 2007-10-30
333 2007-10-31 4,978,000 -162,000 0.12 129 4,301,736,830 12,594,340 2.530 2007-10-29
334 2007-10-30 5,140,000 -70,000 0.17 130 3,094,236,830 12,695,800 2.470 2007-10-26
335 2007-10-29 5,210,000 16,000 0.17 130 3,094,236,830 12,712,400 2.440 2007-10-25
336 2007-10-26 5,194,000 -14,000 0.17 130 3,094,236,830 12,725,300 2.450 2007-10-24
337 2007-10-25 5,208,000 -2,000 0.17 130 3,094,236,830 12,811,680 2.460 2007-10-23
338 2007-10-24 5,210,000 30,000 0.17 130 3,094,236,830 12,712,400 2.440 2007-10-22
339 2007-10-23 5,180,000 92,000 0.17 129 3,094,236,830 12,898,200 2.490 2007-10-18
340 2007-10-22 5,088,000 -20,000 0.16 130 3,094,236,830 12,669,120 2.490 2007-10-17
341 2007-10-18 5,108,000 50,000 0.17 130 3,094,236,830 12,616,760 2.470 2007-10-16
342 2007-10-17 5,058,000 -26,000 0.16 129 3,094,236,830 12,442,680 2.460 2007-10-15
343 2007-10-16 5,084,000 10,000 0.16 129 3,094,236,830 12,760,840 2.510 2007-10-12
344 2007-10-15 5,074,000 218,000 0.16 129 3,094,236,830 12,887,960 2.540 2007-10-11
345 2007-10-12 4,856,000 -2,382,000 0.16 128 3,094,236,830 12,431,360 2.560 2007-10-10
346 2007-10-11 7,238,000 -386,000 0.23 130 3,094,236,830 17,660,720 2.440 2007-10-09
347 2007-10-10 7,624,000 54,000 0.25 132 3,094,236,830 19,212,480 2.520 2007-10-08
348 2007-10-09 7,570,000 168,000 0.24 131 3,094,236,830 19,379,200 2.560 2007-10-05
349 2007-10-08 7,402,000 -2,000 0.24 129 3,094,236,830 18,875,100 2.550 2007-10-04
350 2007-10-05 7,404,000 -372,000 0.24 130 3,094,236,830 19,102,320 2.580 2007-10-03
351 2007-10-04 7,776,000 24,000 0.25 129 3,094,236,830 20,139,840 2.590 2007-10-02
352 2007-10-03 7,752,000 -58,000 0.25 130 3,094,236,830 19,922,640 2.570 2007-09-28
353 2007-10-02 7,810,000 -20,000 0.25 131 3,094,236,830 20,384,100 2.610 2007-09-27
354 2007-09-28 7,830,000 12,000 0.25 131 3,094,236,830 20,749,500 2.650 2007-09-25
355 2007-09-27 7,818,000 304,000 0.25 130 3,094,236,830 21,030,420 2.690 2007-09-24
356 2007-09-25 7,514,000 -240,000 0.24 131 3,094,236,830 19,310,980 2.570 2007-09-21
357 2007-09-24 7,754,000 50,000 0.25 131 3,094,236,830 19,772,700 2.550 2007-09-20
358 2007-09-21 7,704,000 100,000 0.25 131 3,094,236,830 19,568,160 2.540 2007-09-19
359 2007-09-20 7,604,000 14,000 0.25 130 3,094,236,830 19,162,080 2.520 2007-09-18
360 2007-09-19 7,590,000 -254,000 0.25 128 3,094,236,830 19,202,700 2.530 2007-09-17
361 2007-09-18 7,844,000 -14,000 0.25 129 3,094,236,830 20,394,400 2.600 2007-09-14
362 2007-09-17 7,858,000 142,000 0.25 127 3,094,236,830 20,745,120 2.640 2007-09-13
363 2007-09-14 7,716,000 -1,922,000 0.25 125 3,094,236,830 20,756,040 2.690 2007-09-12
364 2007-09-13 9,638,000 48,000 0.31 125 3,094,236,830 26,504,500 2.750 2007-09-11
365 2007-09-11 9,590,000 -20,000 0.31 120 3,094,236,830 26,660,200 2.780 2007-09-07
366 2007-09-10 9,610,000 268,000 0.31 121 3,094,236,830 27,100,200 2.820 2007-09-06
367 2007-09-07 9,342,000 -1,040,000 0.30 119 3,094,236,830 25,783,920 2.760 2007-09-05
368 2007-09-06 10,382,000 110,000 0.34 119 3,094,236,830 28,965,780 2.790 2007-09-04
369 2007-09-05 10,272,000 -3,890,000 0.33 116 3,094,236,830 29,994,240 2.920 2007-09-03
370 2007-09-04 14,162,000 2,174,000 0.46 116 3,094,236,830 38,237,400 2.700 2007-08-31
371 2007-09-03 11,988,000 -156,000 0.39 111 3,094,236,830 29,730,240 2.480 2007-08-30
372 2007-08-31 12,144,000 200,000 0.39 109 3,094,236,830 30,724,320 2.530 2007-08-29
373 2007-08-30 11,944,000 -132,000 0.39 109 3,094,236,830 31,412,720 2.630 2007-08-28
374 2007-08-29 12,076,000 -94,000 0.39 111 3,094,236,830 33,088,240 2.740 2007-08-27
375 2007-08-28 12,170,000 -20,000 0.39 112 3,094,236,830 31,885,400 2.620 2007-08-24
376 2007-08-27 12,190,000 314,000 0.39 112 3,094,236,830 31,328,300 2.570 2007-08-23
377 2007-08-24 11,876,000 14,000 0.38 111 3,094,236,830 29,452,480 2.480 2007-08-22
378 2007-08-23 11,862,000 -288,000 0.38 112 3,094,236,830 27,994,320 2.360 2007-08-21
379 2007-08-22 12,150,000 120,000 0.39 111 3,094,236,830 27,580,500 2.270 2007-08-20
380 2007-08-21 12,030,000 682,000 0.39 110 3,094,236,830 26,345,700 2.190 2007-08-17
381 2007-08-20 11,348,000 124,000 0.37 109 3,094,236,830 26,781,280 2.360 2007-08-16
382 2007-08-17 11,224,000 -108,000 0.36 109 3,094,236,830 29,182,400 2.600 2007-08-15
383 2007-08-16 11,332,000 230,000 0.37 109 3,094,236,830 31,502,960 2.780 2007-08-14
384 2007-08-15 11,102,000 20,000 0.36 107 3,094,236,830 30,308,460 2.730 2007-08-13
385 2007-08-14 11,082,000 -118,000 0.36 108 3,094,236,830 29,699,760 2.680 2007-08-10
386 2007-08-10 11,200,000 190,000 0.36 108 3,094,236,830 31,584,000 2.820 2007-08-08
387 2007-08-09 11,010,000 106,000 0.36 108 3,094,236,830 30,057,300 2.730 2007-08-07
388 2007-08-08 10,904,000 202,000 0.35 107 3,094,236,830 30,749,280 2.820 2007-08-06
389 2007-08-07 10,702,000 -232,000 0.35 106 3,094,236,830 31,677,920 2.960 2007-08-03
390 2007-08-06 10,934,000 136,000 0.35 106 3,094,236,830 32,583,320 2.980 2007-08-02
391 2007-08-03 10,798,000 -368,000 0.35 106 3,094,236,830 32,394,000 3.000 2007-08-01
392 2007-08-02 11,166,000 228,000 0.36 104 3,094,236,830 36,289,500 3.250 2007-07-31
393 2007-08-01 10,938,000 12,000 0.35 106 3,094,236,830 34,782,840 3.180 2007-07-30
394 2007-07-31 10,926,000 156,000 0.35 105 3,094,236,830 35,181,720 3.220 2007-07-27
395 2007-07-30 10,770,000 -374,000 0.35 105 3,094,236,830 36,187,200 3.360 2007-07-26
396 2007-07-27 11,144,000 290,000 0.36 105 3,094,236,830 38,112,480 3.420 2007-07-25
397 2007-07-26 10,854,000 140,000 0.35 106 3,094,236,830 36,795,060 3.390 2007-07-24
398 2007-07-25 10,714,000 58,000 0.35 106 3,094,236,830 34,820,500 3.250 2007-07-23
399 2007-07-24 10,656,000 360,000 0.34 107 3,094,236,830 35,058,240 3.290 2007-07-20
400 2007-07-23 10,296,000 280,000 0.33 106 3,094,236,830 33,770,880 3.280 2007-07-19
401 2007-07-20 10,016,000 -776,000 0.32 107 3,094,236,830 32,251,520 3.220 2007-07-18
402 2007-07-19 10,792,000 430,000 0.35 106 3,094,236,830 35,721,520 3.310 2007-07-17
403 2007-07-18 10,362,000 -290,000 0.33 111 3,094,236,830 31,396,860 3.030 2007-07-16
404 2007-07-17 10,652,000 88,000 0.34 112 3,094,236,830 31,316,880 2.940 2007-07-13
405 2007-07-16 10,564,000 970,000 0.34 113 3,094,236,830 31,586,360 2.990 2007-07-12
406 2007-07-13 9,594,000 250,000 0.31 113 3,094,236,830 28,782,000 3.000 2007-07-11
407 2007-07-12 9,344,000 114,000 0.30 114 3,094,236,830 27,471,360 2.940 2007-07-10
408 2007-07-11 9,230,000 174,000 0.30 115 3,094,236,830 27,320,800 2.960 2007-07-09
409 2007-07-10 9,056,000 -400,000 0.29 116 3,094,236,830 26,534,080 2.930 2007-07-06
410 2007-07-09 9,456,000 270,000 0.31 117 3,094,236,830 27,706,080 2.930 2007-07-05
411 2007-07-06 9,186,000 326,000 0.30 117 3,094,236,830 27,098,700 2.950 2007-07-04
412 2007-07-05 8,860,000 600,000 0.29 117 3,094,236,830 26,580,000 3.000 2007-07-03
413 2007-07-04 8,260,000 140,000 0.27 116 3,094,236,830 25,027,800 3.030 2007-06-29
414 2007-07-03 8,120,000 324,000 0.26 117 3,094,236,830 23,954,000 2.950 2007-06-28
415 2007-06-29 7,796,000 136,000 0.18 117 4,301,736,830 23,076,160 2.960 2007-06-27
416 2007-06-27 7,660,000 -36,000 0.18 117 4,301,736,830 22,520,400 2.940 2007-06-25
417 2007-06-26 7,696,000 0.18 117 4,301,736,830 23,395,840 3.040 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top