Samling Global Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03938  2007-03-07  2012-06-08  2012-06-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2012-06-21 0.750 2012-06-19
2 2012-06-20 0.750 2012-06-18
3 2012-06-12 8,410,000 -14,000 0.20 4,294,480,830 6,307,500 0.750 2012-06-08
4 2012-06-11 8,424,000 -32,000 0.20 4,294,480,830 6,318,000 0.750 2012-06-07
5 2012-06-08 8,456,000 -28,000 0.20 4,294,480,830 6,342,000 0.750 2012-06-06
6 2012-06-06 8,484,000 -10,000 0.20 4,294,480,830 6,363,000 0.750 2012-06-04
7 2012-06-05 8,494,000 -20,000 0.20 4,294,480,830 6,370,500 0.750 2012-06-01
8 2012-06-04 8,514,000 -12,000 0.20 4,294,480,830 6,385,500 0.750 2012-05-31
9 2012-06-01 8,526,000 -40,000 0.20 4,294,480,830 6,394,500 0.750 2012-05-30
10 2012-05-31 8,566,000 -4,000 0.20 4,294,480,830 6,424,500 0.750 2012-05-29
11 2012-05-29 8,570,000 -60,000 0.20 4,294,480,830 6,341,800 0.740 2012-05-25
12 2012-05-28 8,630,000 -294,000 0.20 4,294,480,830 6,472,500 0.750 2012-05-24
13 2012-05-25 8,924,000 -214,000 0.21 4,294,480,830 6,693,000 0.750 2012-05-23
14 2012-05-24 9,138,000 -40,000 0.21 4,294,480,830 6,762,120 0.740 2012-05-22
15 2012-05-23 9,178,000 -4,000 0.21 4,294,480,830 6,791,720 0.740 2012-05-21
16 2012-05-22 9,182,000 -144,000 0.21 4,294,480,830 6,794,680 0.740 2012-05-18
17 2012-05-21 9,326,000 -122,000 0.22 4,294,480,830 6,901,240 0.740 2012-05-17
18 2012-05-18 9,448,000 -130,000 0.22 4,294,480,830 6,991,520 0.740 2012-05-16
19 2012-05-17 9,578,000 -30,000 0.22 4,294,480,830 7,087,720 0.740 2012-05-15
20 2012-05-16 9,608,000 -2,000 0.22 4,294,480,830 7,206,000 0.750 2012-05-14
21 2012-05-15 9,610,000 -44,000 0.22 4,294,480,830 7,111,400 0.740 2012-05-11
22 2012-05-14 9,654,000 -20,000 0.22 4,294,480,830 7,143,960 0.740 2012-05-10
23 2012-05-11 9,674,000 -150,000 0.23 4,294,480,830 7,158,760 0.740 2012-05-09
24 2012-05-09 9,824,000 -10,000 0.23 4,294,480,830 7,269,760 0.740 2012-05-07
25 2012-05-04 9,834,000 -10,000 0.23 4,294,480,830 7,375,500 0.750 2012-05-02
26 2012-05-02 9,844,000 -2,000 0.23 4,294,480,830 7,284,560 0.740 2012-04-27
27 2012-04-30 9,846,000 -26,000 0.23 4,294,480,830 7,286,040 0.740 2012-04-26
28 2012-04-27 9,872,000 -6,000 0.23 4,294,480,830 7,404,000 0.750 2012-04-25
29 2012-04-26 9,878,000 -10,000 0.23 4,294,480,830 7,309,720 0.740 2012-04-24
30 2012-04-25 9,888,000 -30,000 0.23 4,294,480,830 7,317,120 0.740 2012-04-23
31 2012-04-20 9,918,000 -70,000 0.23 4,294,480,830 7,438,500 0.750 2012-04-18
32 2012-04-17 9,988,000 -120,000 0.23 4,294,480,830 7,391,120 0.740 2012-04-13
33 2012-04-16 10,108,000 -54,000 0.24 4,294,480,830 7,581,000 0.750 2012-04-12
34 2012-04-13 10,162,000 -220,000 0.24 4,294,480,830 7,519,880 0.740 2012-04-11
35 2012-04-11 10,382,000 -70,000 0.24 4,294,480,830 7,682,680 0.740 2012-04-05
36 2012-04-05 10,452,000 -16,000 0.24 4,294,480,830 7,734,480 0.740 2012-04-02
37 2012-04-03 10,468,000 -10,000 0.24 4,294,480,830 7,851,000 0.750 2012-03-30
38 2012-03-30 10,478,000 -194,000 0.24 4,294,480,830 7,753,720 0.740 2012-03-28
39 2012-03-29 10,672,000 -12,000 0.25 4,294,480,830 8,004,000 0.750 2012-03-27
40 2012-03-28 10,684,000 -92,000 0.25 4,294,480,830 8,013,000 0.750 2012-03-26
41 2012-03-27 10,776,000 -212,000 0.25 4,294,480,830 7,974,240 0.740 2012-03-23
42 2012-02-22 10,988,000 -100,000 0.26 4,294,480,830 7,801,480 0.710 2012-02-20
43 2012-02-21 11,088,000 -72,000 0.26 4,294,480,830 7,983,360 0.720 2012-02-17
44 2012-02-17 11,160,000 -20,000 0.26 4,294,480,830 7,923,600 0.710 2012-02-15
45 2012-02-15 11,180,000 -104,000 0.26 4,294,480,830 7,826,000 0.700 2012-02-13
46 2012-02-14 11,284,000 -102,000 0.26 4,294,480,830 7,785,960 0.690 2012-02-10
47 2012-02-09 11,386,000 158,000 0.27 4,294,480,830 7,856,340 0.690 2012-02-07
48 2012-02-08 11,228,000 -6,000 0.26 4,296,736,830 7,522,760 0.670 2012-02-06
49 2012-02-07 11,234,000 -520,000 0.26 4,296,736,830 7,526,780 0.670 2012-02-03
50 2012-02-06 11,754,000 -360,000 0.27 4,296,736,830 7,992,720 0.680 2012-02-02
51 2012-02-03 12,114,000 -270,000 0.28 4,296,736,830 7,995,240 0.660 2012-02-01
52 2012-02-02 12,384,000 -466,000 0.29 4,296,736,830 8,049,600 0.650 2012-01-31
53 2012-02-01 12,850,000 -434,000 0.30 4,296,736,830 8,995,000 0.700 2012-01-30
54 2012-01-26 13,284,000 184,000 0.31 4,296,736,830 4,981,500 0.375 2012-01-19
55 2012-01-20 13,100,000 -50,000 0.30 4,296,736,830 4,912,500 0.375 2012-01-18
56 2012-01-19 13,150,000 -96,000 0.31 4,296,736,830 4,997,000 0.380 2012-01-17
57 2012-01-17 13,246,000 300,000 0.31 4,296,736,830 5,033,480 0.380 2012-01-13
58 2012-01-16 12,946,000 -30,000 0.30 4,296,736,830 4,790,020 0.370 2012-01-12
59 2012-01-13 12,976,000 -200,000 0.30 4,296,736,830 4,866,000 0.375 2012-01-11
60 2012-01-12 13,176,000 -4,000 0.31 4,296,736,830 4,809,240 0.365 2012-01-10
61 2012-01-10 13,180,000 350,000 0.31 4,296,736,830 4,810,700 0.365 2012-01-06
62 2012-01-03 12,830,000 220,000 0.30 4,296,736,830 4,747,100 0.370 2011-12-29
63 2011-12-29 12,610,000 -40,000 0.29 4,296,736,830 4,791,800 0.380 2011-12-23
64 2011-12-28 12,650,000 4,000 0.29 4,296,736,830 4,743,750 0.375 2011-12-22
65 2011-12-23 12,646,000 -200,000 0.29 4,296,736,830 4,805,480 0.380 2011-12-21
66 2011-12-20 12,846,000 -540,000 0.30 4,296,736,830 5,138,400 0.400 2011-12-16
67 2011-12-19 13,386,000 220,000 0.31 4,296,736,830 4,952,820 0.370 2011-12-15
68 2011-12-16 13,166,000 390,000 0.31 4,296,736,830 4,805,590 0.365 2011-12-14
69 2011-12-15 12,776,000 52,000 0.30 4,296,736,830 4,791,000 0.375 2011-12-13
70 2011-12-14 12,724,000 -176,000 0.30 4,296,736,830 4,707,880 0.370 2011-12-12
71 2011-12-13 12,900,000 164,000 0.30 4,296,736,830 4,773,000 0.370 2011-12-09
72 2011-12-09 12,736,000 130,000 0.30 4,296,736,830 4,903,360 0.385 2011-12-07
73 2011-12-05 12,606,000 -10,000 0.29 4,296,736,830 4,790,280 0.380 2011-12-01
74 2011-12-02 12,616,000 -122,000 0.29 4,296,736,830 4,731,000 0.375 2011-11-30
75 2011-12-01 12,738,000 20,000 0.30 4,296,736,830 4,776,750 0.375 2011-11-29
76 2011-11-30 12,718,000 208,000 0.30 4,296,736,830 4,642,070 0.365 2011-11-28
77 2011-11-28 12,510,000 88,000 0.29 4,296,736,830 4,503,600 0.360 2011-11-24
78 2011-11-25 12,422,000 128,000 0.29 4,296,736,830 4,534,030 0.365 2011-11-23
79 2011-11-24 12,294,000 60,000 0.29 4,296,736,830 4,733,190 0.385 2011-11-22
80 2011-11-22 12,234,000 100,000 0.28 4,301,736,830 5,015,940 0.410 2011-11-18
81 2011-11-17 12,134,000 110,000 0.28 4,301,736,830 5,217,620 0.430 2011-11-15
82 2011-11-15 12,024,000 190,000 0.28 4,301,736,830 5,170,320 0.430 2011-11-11
83 2011-11-11 11,834,000 -20,000 0.28 4,301,736,830 5,266,130 0.445 2011-11-09
84 2011-11-10 11,854,000 80,000 0.28 4,301,736,830 5,156,490 0.435 2011-11-08
85 2011-11-09 11,774,000 30,000 0.27 4,301,736,830 5,062,820 0.430 2011-11-07
86 2011-11-08 11,744,000 70,000 0.27 4,301,736,830 5,167,360 0.440 2011-11-04
87 2011-11-03 11,674,000 50,000 0.27 4,301,736,830 5,019,820 0.430 2011-11-01
88 2011-11-02 11,624,000 -50,000 0.27 4,301,736,830 5,288,920 0.455 2011-10-31
89 2011-11-01 11,674,000 100,000 0.27 4,301,736,830 5,194,930 0.445 2011-10-28
90 2011-10-28 11,574,000 -80,000 0.27 4,301,736,830 4,976,820 0.430 2011-10-26
91 2011-10-27 11,654,000 -40,000 0.27 4,301,736,830 4,894,680 0.420 2011-10-25
92 2011-10-26 11,694,000 100,000 0.27 4,301,736,830 4,853,010 0.415 2011-10-24
93 2011-10-25 11,594,000 60,000 0.27 4,301,736,830 4,637,600 0.400 2011-10-21
94 2011-10-24 11,534,000 16,000 0.27 4,301,736,830 4,728,940 0.410 2011-10-20
95 2011-10-21 11,518,000 28,000 0.27 4,301,736,830 5,010,330 0.435 2011-10-19
96 2011-10-20 11,490,000 44,000 0.27 4,301,736,830 5,055,600 0.440 2011-10-18
97 2011-10-17 11,446,000 216,000 0.27 4,301,736,830 5,551,310 0.485 2011-10-13
98 2011-10-14 11,230,000 -24,000 0.26 4,301,736,830 4,997,350 0.445 2011-10-12
99 2011-10-13 11,254,000 -1,346,000 0.26 4,301,736,830 4,614,140 0.410 2011-10-11
100 2011-10-12 12,600,000 -6,000 0.29 4,301,736,830 4,977,000 0.395 2011-10-10
101 2011-10-11 12,606,000 -2,000 0.29 4,301,736,830 5,042,400 0.400 2011-10-07
102 2011-10-10 12,608,000 100,000 0.29 4,301,736,830 4,664,960 0.370 2011-10-06
103 2011-10-07 12,508,000 20,000 0.29 4,301,736,830 4,502,880 0.360 2011-10-04
104 2011-10-06 12,488,000 1,282,000 0.29 4,301,736,830 4,558,120 0.365 2011-10-03
105 2011-10-04 11,206,000 138,000 0.26 4,301,736,830 4,426,370 0.395 2011-09-30
106 2011-10-03 11,068,000 -442,000 0.26 4,301,736,830 4,371,860 0.395 2011-09-28
107 2011-09-30 11,510,000 -1,006,000 0.27 4,301,736,830 4,488,900 0.390 2011-09-27
108 2011-09-28 12,516,000 -60,000 0.29 4,301,736,830 4,693,500 0.375 2011-09-26
109 2011-09-27 12,576,000 780,000 0.29 4,301,736,830 4,967,520 0.395 2011-09-23
110 2011-09-26 11,796,000 -50,000 0.27 4,301,736,830 6,723,720 0.570 2011-09-22
111 2011-09-23 11,846,000 -512,000 0.28 4,301,736,830 6,989,140 0.590 2011-09-21
112 2011-09-22 12,358,000 30,000 0.29 4,301,736,830 7,291,220 0.590 2011-09-20
113 2011-09-15 12,328,000 -28,000 0.29 4,301,736,830 7,766,640 0.630 2011-09-12
114 2011-09-14 12,356,000 6,000 0.29 4,301,736,830 7,907,840 0.640 2011-09-09
115 2011-09-09 12,350,000 160,000 0.29 4,301,736,830 7,286,500 0.590 2011-09-07
116 2011-09-07 12,190,000 -54,000 0.28 4,301,736,830 7,435,900 0.610 2011-09-05
117 2011-09-06 12,244,000 34,000 0.28 4,301,736,830 7,713,720 0.630 2011-09-02
118 2011-09-05 12,210,000 -100,000 0.28 4,301,736,830 7,692,300 0.630 2011-09-01
119 2011-09-01 12,310,000 10,000 0.29 4,301,736,830 7,139,800 0.580 2011-08-30
120 2011-08-29 12,300,000 100,000 0.29 4,301,736,830 7,134,000 0.580 2011-08-25
121 2011-08-25 12,200,000 -60,000 0.28 4,301,736,830 7,442,000 0.610 2011-08-23
122 2011-08-24 12,260,000 -20,000 0.29 4,301,736,830 7,478,600 0.610 2011-08-22
123 2011-08-23 12,280,000 -50,000 0.29 4,301,736,830 7,613,600 0.620 2011-08-19
124 2011-08-22 12,330,000 80,000 0.29 4,301,736,830 7,891,200 0.640 2011-08-18
125 2011-08-19 12,250,000 20,000 0.28 4,301,736,830 8,085,000 0.660 2011-08-17
126 2011-08-18 12,230,000 8,000 0.28 4,301,736,830 8,316,400 0.680 2011-08-16
127 2011-08-17 12,222,000 42,000 0.28 4,301,736,830 8,433,180 0.690 2011-08-15
128 2011-08-16 12,180,000 60,000 0.28 4,301,736,830 8,282,400 0.680 2011-08-12
129 2011-08-15 12,120,000 -60,000 0.28 4,301,736,830 8,362,800 0.690 2011-08-11
130 2011-08-12 12,180,000 20,000 0.28 4,301,736,830 8,526,000 0.700 2011-08-10
131 2011-08-11 12,160,000 -4,000 0.28 4,301,736,830 8,633,600 0.710 2011-08-09
132 2011-08-10 12,164,000 -66,000 0.28 4,301,736,830 8,879,720 0.730 2011-08-08
133 2011-08-09 12,230,000 -50,000 0.28 4,301,736,830 9,172,500 0.750 2011-08-05
134 2011-08-05 12,280,000 -10,000 0.29 4,301,736,830 9,701,200 0.790 2011-08-03
135 2011-08-03 12,290,000 -30,000 0.29 4,301,736,830 10,200,700 0.830 2011-08-01
136 2011-08-02 12,320,000 30,000 0.29 4,301,736,830 10,225,600 0.830 2011-07-29
137 2011-08-01 12,290,000 24,000 0.29 4,301,736,830 10,077,800 0.820 2011-07-28
138 2011-07-29 12,266,000 -28,000 0.29 4,301,736,830 10,303,440 0.840 2011-07-27
139 2011-07-28 12,294,000 70,000 0.29 4,301,736,830 10,326,960 0.840 2011-07-26
140 2011-07-26 12,224,000 50,000 0.28 4,301,736,830 10,512,640 0.860 2011-07-22
141 2011-07-22 12,174,000 -4,000 0.28 4,301,736,830 10,469,640 0.860 2011-07-20
142 2011-07-21 12,178,000 -12,000 0.28 4,301,736,830 10,473,080 0.860 2011-07-19
143 2011-07-20 12,190,000 10,000 0.28 4,301,736,830 10,361,500 0.850 2011-07-18
144 2011-07-18 12,180,000 50,000 0.28 4,301,736,830 10,474,800 0.860 2011-07-14
145 2011-07-13 12,130,000 -20,000 0.28 4,301,736,830 10,917,000 0.900 2011-07-11
146 2011-07-12 12,150,000 -174,000 0.28 4,301,736,830 11,542,500 0.950 2011-07-08
147 2011-07-11 12,324,000 -28,000 0.29 4,301,736,830 10,721,880 0.870 2011-07-07
148 2011-07-07 12,352,000 20,000 0.29 4,301,736,830 10,622,720 0.860 2011-07-05
149 2011-07-05 12,332,000 60,000 0.29 4,301,736,830 10,358,880 0.840 2011-06-30
150 2011-07-04 12,272,000 -2,000 0.29 4,301,736,830 10,431,200 0.850 2011-06-29
151 2011-06-28 12,274,000 40,000 0.29 4,301,736,830 10,678,380 0.870 2011-06-24
152 2011-06-23 12,234,000 20,000 0.28 4,301,736,830 10,031,880 0.820 2011-06-21
153 2011-06-21 12,214,000 -90,000 0.28 4,301,736,830 9,771,200 0.800 2011-06-17
154 2011-06-20 12,304,000 12,000 0.29 4,301,736,830 9,966,240 0.810 2011-06-16
155 2011-06-17 12,292,000 -100,000 0.29 4,301,736,830 10,202,360 0.830 2011-06-15
156 2011-06-16 12,392,000 10,000 0.29 4,301,736,830 10,285,360 0.830 2011-06-14
157 2011-06-15 12,382,000 -80,000 0.29 4,301,736,830 10,029,420 0.810 2011-06-13
158 2011-06-14 12,462,000 -40,000 0.29 4,301,736,830 10,343,460 0.830 2011-06-10
159 2011-06-13 12,502,000 70,000 0.29 4,301,736,830 10,751,720 0.860 2011-06-09
160 2011-06-10 12,432,000 60,000 0.29 4,301,736,830 11,437,440 0.920 2011-06-08
161 2011-06-09 12,372,000 794,000 0.29 4,301,736,830 11,753,400 0.950 2011-06-07
162 2011-06-08 11,578,000 520,000 0.27 4,301,736,830 11,462,220 0.990 2011-06-03
163 2011-06-07 11,058,000 -160,000 0.26 4,301,736,830 10,836,840 0.980 2011-06-02
164 2011-06-03 11,218,000 -1,378,000 0.26 4,301,736,830 11,442,360 1.020 2011-06-01
165 2011-06-02 12,596,000 -94,000 0.29 4,301,736,830 12,721,960 1.010 2011-05-31
166 2011-06-01 12,690,000 2,000 0.29 4,301,736,830 11,928,600 0.940 2011-05-30
167 2011-05-31 12,688,000 -30,000 0.29 4,301,736,830 11,672,960 0.920 2011-05-27
168 2011-05-30 12,718,000 -40,000 0.30 4,301,736,830 11,827,740 0.930 2011-05-26
169 2011-05-26 12,758,000 796,000 0.30 4,301,736,830 12,120,100 0.950 2011-05-24
170 2011-05-24 11,962,000 -14,000 0.28 4,301,736,830 11,603,140 0.970 2011-05-20
171 2011-05-23 11,976,000 -724,000 0.28 4,301,736,830 11,736,480 0.980 2011-05-19
172 2011-05-20 12,700,000 -12,000 0.30 4,301,736,830 12,827,000 1.010 2011-05-18
173 2011-05-19 12,712,000 1,212,000 0.30 4,301,736,830 12,076,400 0.950 2011-05-17
174 2011-05-18 11,500,000 -130,000 0.27 4,301,736,830 10,810,000 0.940 2011-05-16
175 2011-05-17 11,630,000 -1,092,000 0.27 4,301,736,830 11,164,800 0.960 2011-05-13
176 2011-05-16 12,722,000 -30,000 0.30 4,301,736,830 12,467,560 0.980 2011-05-12
177 2011-05-13 12,752,000 28,000 0.30 4,301,736,830 12,624,480 0.990 2011-05-11
178 2011-05-12 12,724,000 -22,000 0.30 4,301,736,830 12,851,240 1.010 2011-05-09
179 2011-05-11 12,746,000 -842,000 0.30 4,301,736,830 12,618,540 0.990 2011-05-06
180 2011-05-09 13,588,000 196,000 0.32 4,301,736,830 13,995,640 1.030 2011-05-05
181 2011-05-06 13,392,000 -712,000 0.31 4,301,736,830 13,927,680 1.040 2011-05-04
182 2011-05-05 14,104,000 96,000 0.33 4,301,736,830 14,950,240 1.060 2011-05-03
183 2011-05-04 14,008,000 -20,000 0.33 4,301,736,830 14,988,560 1.070 2011-04-29
184 2011-05-03 14,028,000 -30,000 0.33 4,301,736,830 14,729,400 1.050 2011-04-28
185 2011-04-29 14,058,000 10,000 0.33 4,301,736,830 15,182,640 1.080 2011-04-27
186 2011-04-28 14,048,000 60,000 0.33 4,301,736,830 15,312,320 1.090 2011-04-26
187 2011-04-27 13,988,000 594,000 0.33 4,301,736,830 15,806,440 1.130 2011-04-21
188 2011-04-26 13,394,000 -604,000 0.31 4,301,736,830 14,867,340 1.110 2011-04-20
189 2011-04-21 13,998,000 -70,000 0.33 4,301,736,830 14,557,920 1.040 2011-04-19
190 2011-04-20 14,068,000 60,000 0.33 4,301,736,830 14,912,080 1.060 2011-04-18
191 2011-04-19 14,008,000 510,000 0.33 4,301,736,830 14,848,480 1.060 2011-04-15
192 2011-04-18 13,498,000 -66,000 0.31 4,301,736,830 14,847,800 1.100 2011-04-14
193 2011-04-15 13,564,000 -800,000 0.32 4,301,736,830 14,513,480 1.070 2011-04-13
194 2011-04-14 14,364,000 1,666,000 0.33 4,301,736,830 15,656,760 1.090 2011-04-12
195 2011-04-13 12,698,000 40,000 0.30 4,301,736,830 13,586,860 1.070 2011-04-11
196 2011-04-12 12,658,000 174,000 0.29 4,301,736,830 12,531,420 0.990 2011-04-08
197 2011-04-11 12,484,000 290,000 0.29 4,301,736,830 13,732,400 1.100 2011-04-07
198 2011-04-08 12,194,000 -386,000 0.28 4,301,736,830 13,901,160 1.140 2011-04-06
199 2011-04-07 12,580,000 -924,000 0.29 4,301,736,830 12,328,400 0.980 2011-04-04
200 2011-04-06 13,504,000 -60,000 0.31 4,301,736,830 11,478,400 0.850 2011-04-01
201 2011-04-04 13,564,000 -112,000 0.32 4,301,736,830 10,851,200 0.800 2011-03-31
202 2011-04-01 13,676,000 78,000 0.32 4,301,736,830 11,214,320 0.820 2011-03-30
203 2011-03-31 13,598,000 -288,000 0.32 4,301,736,830 10,878,400 0.800 2011-03-29
204 2011-03-30 13,886,000 142,000 0.32 4,301,736,830 10,275,640 0.740 2011-03-28
205 2011-03-29 13,744,000 -416,000 0.32 4,301,736,830 10,308,000 0.750 2011-03-25
206 2011-03-28 14,160,000 -22,000 0.33 4,301,736,830 10,761,600 0.760 2011-03-24
207 2011-03-25 14,182,000 -18,000 0.33 4,301,736,830 10,920,140 0.770 2011-03-23
208 2011-03-24 14,200,000 -54,000 0.33 4,301,736,830 10,792,000 0.760 2011-03-22
209 2011-03-23 14,254,000 -44,000 0.33 4,301,736,830 10,975,580 0.770 2011-03-21
210 2011-03-22 14,298,000 110,000 0.33 4,301,736,830 10,723,500 0.750 2011-03-18
211 2011-03-21 14,188,000 -400,000 0.33 4,301,736,830 10,499,120 0.740 2011-03-17
212 2011-03-18 14,588,000 -402,000 0.34 4,301,736,830 10,941,000 0.750 2011-03-16
213 2011-03-17 14,990,000 -158,000 0.35 4,301,736,830 11,392,400 0.760 2011-03-15
214 2011-03-16 15,148,000 -180,000 0.35 4,301,736,830 11,058,040 0.730 2011-03-14
215 2011-03-15 15,328,000 -220,000 0.36 4,301,736,830 9,963,200 0.650 2011-03-11
216 2011-03-10 15,548,000 -12,000 0.36 4,301,736,830 9,639,760 0.620 2011-03-08
217 2011-03-09 15,560,000 -10,000 0.36 4,301,736,830 9,802,800 0.630 2011-03-07
218 2011-03-08 15,570,000 -100,000 0.36 4,301,736,830 9,809,100 0.630 2011-03-04
219 2011-03-03 15,670,000 20,000 0.36 4,301,736,830 9,872,100 0.630 2011-03-01
220 2011-03-02 15,650,000 -20,000 0.36 4,301,736,830 9,703,000 0.620 2011-02-28
221 2011-03-01 15,670,000 -46,000 0.36 4,301,736,830 9,715,400 0.620 2011-02-25
222 2011-02-28 15,716,000 -2,000 0.37 4,301,736,830 9,586,760 0.610 2011-02-24
223 2011-02-24 15,718,000 -20,000 0.37 4,301,736,830 9,587,980 0.610 2011-02-22
224 2011-02-23 15,738,000 -100,000 0.37 4,301,736,830 10,072,320 0.640 2011-02-21
225 2011-02-21 15,838,000 -44,000 0.37 4,301,736,830 9,502,800 0.600 2011-02-17
226 2011-02-17 15,882,000 -30,000 0.37 4,301,736,830 9,688,020 0.610 2011-02-15
227 2011-02-16 15,912,000 -52,000 0.37 4,301,736,830 9,706,320 0.610 2011-02-14
228 2011-02-15 15,964,000 -30,000 0.37 4,301,736,830 9,738,040 0.610 2011-02-11
229 2011-02-11 15,994,000 -80,000 0.37 4,301,736,830 9,756,340 0.610 2011-02-09
230 2011-02-09 16,074,000 -10,000 0.37 4,301,736,830 9,805,140 0.610 2011-02-07
231 2011-02-01 16,084,000 36,000 0.37 4,301,736,830 9,811,240 0.610 2011-01-28
232 2011-01-31 16,048,000 -20,000 0.37 4,301,736,830 10,110,240 0.630 2011-01-27
233 2011-01-25 16,068,000 -12,000 0.37 4,301,736,830 10,283,520 0.640 2011-01-21
234 2011-01-21 16,080,000 50,000 0.37 4,301,736,830 10,452,000 0.650 2011-01-19
235 2011-01-20 16,030,000 -138,000 0.37 4,301,736,830 10,579,800 0.660 2011-01-18
236 2011-01-14 16,168,000 2,000 0.38 4,301,736,830 10,509,200 0.650 2011-01-12
237 2011-01-13 16,166,000 -350,000 0.38 4,301,736,830 10,669,560 0.660 2011-01-11
238 2011-01-12 16,516,000 -32,000 0.38 4,301,736,830 10,570,240 0.640 2011-01-10
239 2011-01-11 16,548,000 -94,000 0.38 4,301,736,830 10,425,240 0.630 2011-01-07
240 2011-01-10 16,642,000 -50,000 0.39 4,301,736,830 10,650,880 0.640 2011-01-06
241 2011-01-07 16,692,000 -4,000 0.39 4,301,736,830 10,682,880 0.640 2011-01-05
242 2011-01-04 16,696,000 -402,000 0.39 4,301,736,830 10,351,520 0.620 2010-12-30
243 2010-12-30 17,098,000 -408,000 0.40 4,301,736,830 10,771,740 0.630 2010-12-28
244 2010-12-29 17,506,000 -28,000 0.41 4,301,736,830 11,028,780 0.630 2010-12-23
245 2010-12-23 17,534,000 -70,000 0.41 4,301,736,830 11,046,420 0.630 2010-12-21
246 2010-12-21 17,604,000 -4,000 0.41 4,301,736,830 10,914,480 0.620 2010-12-17
247 2010-12-20 17,608,000 -30,000 0.41 4,301,736,830 10,740,880 0.610 2010-12-16
248 2010-12-17 17,638,000 -110,000 0.41 4,301,736,830 10,759,180 0.610 2010-12-15
249 2010-12-16 17,748,000 -50,000 0.41 4,301,736,830 11,003,760 0.620 2010-12-14
250 2010-12-14 17,798,000 -90,000 0.41 4,301,736,830 10,856,780 0.610 2010-12-10
251 2010-12-13 17,888,000 -20,000 0.42 4,301,736,830 11,090,560 0.620 2010-12-09
252 2010-12-10 17,908,000 -2,000 0.42 4,301,736,830 11,102,960 0.620 2010-12-08
253 2010-12-09 17,910,000 -144,000 0.42 4,301,736,830 11,104,200 0.620 2010-12-07
254 2010-12-08 18,054,000 50,000 0.42 4,301,736,830 11,193,480 0.620 2010-12-06
255 2010-12-07 18,004,000 -90,000 0.42 4,301,736,830 10,982,440 0.610 2010-12-03
256 2010-12-06 18,094,000 -88,000 0.42 4,301,736,830 11,399,220 0.630 2010-12-02
257 2010-12-03 18,182,000 80,000 0.42 4,301,736,830 11,091,020 0.610 2010-12-01
258 2010-12-01 18,102,000 -152,000 0.42 4,301,736,830 11,223,240 0.620 2010-11-29
259 2010-11-30 18,254,000 86,000 0.42 4,301,736,830 11,134,940 0.610 2010-11-26
260 2010-11-29 18,168,000 -750,000 0.42 4,301,736,830 11,445,840 0.630 2010-11-25
261 2010-11-26 18,918,000 70,000 0.44 4,301,736,830 11,729,160 0.620 2010-11-24
262 2010-11-25 18,848,000 -208,000 0.44 4,301,736,830 11,685,760 0.620 2010-11-23
263 2010-11-24 19,056,000 -10,000 0.44 4,301,736,830 12,005,280 0.630 2010-11-22
264 2010-11-23 19,066,000 120,000 0.44 4,301,736,830 12,202,240 0.640 2010-11-19
265 2010-11-22 18,946,000 -20,000 0.44 4,301,736,830 11,935,980 0.630 2010-11-18
266 2010-11-19 18,966,000 -176,000 0.44 4,301,736,830 11,758,920 0.620 2010-11-17
267 2010-11-18 19,142,000 590,000 0.44 4,301,736,830 12,059,460 0.630 2010-11-16
268 2010-11-17 18,552,000 -50,000 0.43 4,301,736,830 11,873,280 0.640 2010-11-15
269 2010-11-16 18,602,000 346,000 0.43 4,301,736,830 11,719,260 0.630 2010-11-12
270 2010-11-15 18,256,000 898,000 0.42 4,301,736,830 11,866,400 0.650 2010-11-11
271 2010-11-12 17,358,000 110,000 0.40 4,301,736,830 10,761,960 0.620 2010-11-10
272 2010-11-11 17,248,000 370,000 0.40 4,301,736,830 11,038,720 0.640 2010-11-09
273 2010-11-10 16,878,000 278,000 0.39 4,301,736,830 10,633,140 0.630 2010-11-08
274 2010-11-09 16,600,000 -166,000 0.39 4,301,736,830 10,624,000 0.640 2010-11-05
275 2010-11-08 16,766,000 100,000 0.39 4,301,736,830 10,562,580 0.630 2010-11-04
276 2010-11-05 16,666,000 -588,000 0.39 4,301,736,830 10,666,240 0.640 2010-11-03
277 2010-11-04 17,254,000 980,000 0.40 4,301,736,830 10,870,020 0.630 2010-11-02
278 2010-11-03 16,274,000 238,000 0.38 4,301,736,830 10,252,620 0.630 2010-11-01
279 2010-11-02 16,036,000 660,000 0.37 4,301,736,830 9,942,320 0.620 2010-10-29
280 2010-11-01 15,376,000 60,000 0.36 4,301,736,830 9,686,880 0.630 2010-10-28
281 2010-10-29 15,316,000 450,000 0.36 4,301,736,830 9,495,920 0.620 2010-10-27
282 2010-10-28 14,866,000 360,000 0.35 4,301,736,830 9,811,560 0.660 2010-10-26
283 2010-10-27 14,506,000 -100,000 0.34 4,301,736,830 9,719,020 0.670 2010-10-25
284 2010-10-26 14,606,000 -102,000 0.34 4,301,736,830 9,786,020 0.670 2010-10-22
285 2010-10-25 14,708,000 -150,000 0.34 4,301,736,830 9,413,120 0.640 2010-10-21
286 2010-10-22 14,858,000 -70,000 0.35 4,301,736,830 9,360,540 0.630 2010-10-20
287 2010-10-21 14,928,000 22,000 0.35 4,301,736,830 8,956,800 0.600 2010-10-19
288 2010-10-20 14,906,000 30,000 0.35 4,301,736,830 8,943,600 0.600 2010-10-18
289 2010-10-19 14,876,000 406,000 0.35 4,301,736,830 8,925,600 0.600 2010-10-15
290 2010-10-18 14,470,000 452,000 0.34 4,301,736,830 8,682,000 0.600 2010-10-14
291 2010-10-15 14,018,000 -270,000 0.33 4,301,736,830 8,410,800 0.600 2010-10-13
292 2010-10-14 14,288,000 -30,000 0.33 4,301,736,830 8,572,800 0.600 2010-10-12
293 2010-10-13 14,318,000 368,000 0.33 4,301,736,830 8,590,800 0.600 2010-10-11
294 2010-10-12 13,950,000 90,000 0.32 4,301,736,830 8,370,000 0.600 2010-10-08
295 2010-10-11 13,860,000 270,000 0.32 4,301,736,830 8,316,000 0.600 2010-10-07
296 2010-10-08 13,590,000 704,000 0.32 4,301,736,830 8,154,000 0.600 2010-10-06
297 2010-10-07 12,886,000 50,000 0.30 4,301,736,830 7,731,600 0.600 2010-10-05
298 2010-10-06 12,836,000 844,000 0.30 4,301,736,830 7,829,960 0.610 2010-10-04
299 2010-10-05 11,992,000 -268,000 0.28 4,301,736,830 7,435,040 0.620 2010-09-30
300 2010-09-30 12,260,000 -100,000 0.29 4,301,736,830 7,723,800 0.630 2010-09-28
301 2010-09-29 12,360,000 686,000 0.29 4,301,736,830 7,786,800 0.630 2010-09-27
302 2010-09-28 11,674,000 20,000 0.27 4,301,736,830 7,237,880 0.620 2010-09-24
303 2010-09-27 11,654,000 296,000 0.27 4,301,736,830 7,342,020 0.630 2010-09-22
304 2010-09-24 11,358,000 334,000 0.26 4,301,736,830 7,269,120 0.640 2010-09-21
305 2010-09-22 11,024,000 466,000 0.26 4,301,736,830 6,834,880 0.620 2010-09-20
306 2010-09-21 10,558,000 -248,000 0.25 4,301,736,830 7,179,440 0.680 2010-09-17
307 2010-09-20 10,806,000 -156,000 0.25 4,301,736,830 7,131,960 0.660 2010-09-16
308 2010-09-17 10,962,000 50,000 0.25 4,301,736,830 7,125,300 0.650 2010-09-15
309 2010-09-16 10,912,000 428,000 0.25 4,301,736,830 7,201,920 0.660 2010-09-14
310 2010-09-15 10,484,000 -80,000 0.24 4,301,736,830 7,024,280 0.670 2010-09-13
311 2010-09-14 10,564,000 -216,000 0.25 4,301,736,830 6,760,960 0.640 2010-09-10
312 2010-09-10 10,780,000 -2,000 0.25 4,301,736,830 6,575,800 0.610 2010-09-08
313 2010-09-08 10,782,000 60,000 0.25 4,301,736,830 6,684,840 0.620 2010-09-06
314 2010-09-07 10,722,000 10,000 0.25 4,301,736,830 6,647,640 0.620 2010-09-03
315 2010-09-06 10,712,000 416,000 0.25 4,301,736,830 6,320,080 0.590 2010-09-02
316 2010-09-03 10,296,000 2,000 0.24 4,301,736,830 6,177,600 0.600 2010-09-01
317 2010-08-31 10,294,000 -10,000 0.24 4,301,736,830 6,382,280 0.620 2010-08-27
318 2010-08-30 10,304,000 -46,000 0.24 4,301,736,830 6,388,480 0.620 2010-08-26
319 2010-08-27 10,350,000 10,000 0.24 4,301,736,830 6,417,000 0.620 2010-08-25
320 2010-08-26 10,340,000 -2,000 0.24 4,301,736,830 6,617,600 0.640 2010-08-24
321 2010-08-25 10,342,000 -60,000 0.24 4,301,736,830 6,515,460 0.630 2010-08-23
322 2010-08-20 10,402,000 80,000 0.24 4,301,736,830 6,761,300 0.650 2010-08-18
323 2010-08-18 10,322,000 -2,000 0.24 4,301,736,830 6,709,300 0.650 2010-08-16
324 2010-08-13 10,324,000 34,000 0.24 4,301,736,830 6,917,080 0.670 2010-08-11
325 2010-08-11 10,290,000 -60,000 0.24 4,301,736,830 7,203,000 0.700 2010-08-09
326 2010-08-10 10,350,000 -100,000 0.24 4,301,736,830 7,141,500 0.690 2010-08-06
327 2010-08-09 10,450,000 -386,000 0.24 4,301,736,830 7,106,000 0.680 2010-08-05
328 2010-08-05 10,836,000 -78,000 0.25 4,301,736,830 7,476,840 0.690 2010-08-03
329 2010-08-04 10,914,000 60,000 0.25 4,301,736,830 7,203,240 0.660 2010-08-02
330 2010-08-03 10,854,000 -2,000 0.25 4,301,736,830 6,946,560 0.640 2010-07-30
331 2010-08-02 10,856,000 60,000 0.25 4,301,736,830 6,947,840 0.640 2010-07-29
332 2010-07-30 10,796,000 426,000 0.25 4,301,736,830 6,909,440 0.640 2010-07-28
333 2010-07-26 10,370,000 -40,000 0.24 4,301,736,830 6,636,800 0.640 2010-07-22
334 2010-07-20 10,410,000 -40,000 0.24 4,301,736,830 6,454,200 0.620 2010-07-16
335 2010-07-19 10,450,000 20,000 0.24 4,301,736,830 6,688,000 0.640 2010-07-15
336 2010-07-16 10,430,000 2,000 0.24 4,301,736,830 6,779,500 0.650 2010-07-14
337 2010-07-15 10,428,000 -20,000 0.24 4,301,736,830 6,673,920 0.640 2010-07-13
338 2010-07-13 10,448,000 -2,000 0.24 4,301,736,830 6,791,200 0.650 2010-07-09
339 2010-07-08 10,450,000 180,000 0.24 4,301,736,830 6,479,000 0.620 2010-07-06
340 2010-07-07 10,270,000 50,000 0.24 4,301,736,830 6,264,700 0.610 2010-07-05
341 2010-07-06 10,220,000 60,000 0.24 4,301,736,830 6,438,600 0.630 2010-07-02
342 2010-07-02 10,160,000 50,000 0.24 4,301,736,830 6,705,600 0.660 2010-06-29
343 2010-06-30 10,110,000 10,000 0.24 4,301,736,830 6,773,700 0.670 2010-06-28
344 2010-06-29 10,100,000 80,000 0.23 4,301,736,830 6,969,000 0.690 2010-06-25
345 2010-06-28 10,020,000 80,000 0.23 4,301,736,830 7,114,200 0.710 2010-06-24
346 2010-06-24 9,940,000 50,000 0.23 4,301,736,830 7,156,800 0.720 2010-06-22
347 2010-06-23 9,890,000 72,000 0.23 4,301,736,830 7,120,800 0.720 2010-06-21
348 2010-06-17 9,818,000 10,000 0.23 4,301,736,830 7,167,140 0.730 2010-06-14
349 2010-06-02 9,808,000 -120,000 0.23 4,301,736,830 7,257,920 0.740 2010-05-31
350 2010-06-01 9,928,000 44,000 0.23 4,301,736,830 7,545,280 0.760 2010-05-28
351 2010-05-27 9,884,000 -200,000 0.23 4,301,736,830 6,226,920 0.630 2010-05-25
352 2010-05-26 10,084,000 -70,000 0.23 4,301,736,830 7,462,160 0.740 2010-05-24
353 2010-05-25 10,154,000 -90,000 0.24 4,301,736,830 7,412,420 0.730 2010-05-20
354 2010-05-20 10,244,000 -130,000 0.24 4,301,736,830 7,785,440 0.760 2010-05-18
355 2010-05-19 10,374,000 10,000 0.24 4,301,736,830 8,091,720 0.780 2010-05-17
356 2010-05-13 10,364,000 20,000 0.24 4,301,736,830 8,394,840 0.810 2010-05-11
357 2010-05-12 10,344,000 50,000 0.24 4,301,736,830 8,378,640 0.810 2010-05-10
358 2010-05-10 10,294,000 -2,000 0.24 4,301,736,830 8,338,140 0.810 2010-05-06
359 2010-05-07 10,296,000 -100,000 0.24 4,301,736,830 8,854,560 0.860 2010-05-05
360 2010-05-06 10,396,000 -2,000 0.24 4,301,736,830 9,252,440 0.890 2010-05-04
361 2010-05-04 10,398,000 -10,000 0.24 4,301,736,830 9,462,180 0.910 2010-04-30
362 2010-05-03 10,408,000 42,000 0.24 4,301,736,830 8,950,880 0.860 2010-04-29
363 2010-04-30 10,366,000 50,000 0.24 4,301,736,830 9,225,740 0.890 2010-04-28
364 2010-04-29 10,316,000 -14,000 0.24 4,301,736,830 9,284,400 0.900 2010-04-27
365 2010-04-27 10,330,000 -10,000 0.24 4,301,736,830 9,606,900 0.930 2010-04-23
366 2010-04-26 10,340,000 100,000 0.24 4,301,736,830 9,616,200 0.930 2010-04-22
367 2010-04-23 10,240,000 10,000 0.24 4,301,736,830 9,420,800 0.920 2010-04-21
368 2010-04-21 10,230,000 56,000 0.24 4,301,736,830 9,309,300 0.910 2010-04-19
369 2010-04-19 10,174,000 -32,000 0.24 4,301,736,830 9,665,300 0.950 2010-04-15
370 2010-04-16 10,206,000 58,000 0.24 4,301,736,830 9,491,580 0.930 2010-04-14
371 2010-04-15 10,148,000 -6,000 0.24 4,301,736,830 9,539,120 0.940 2010-04-13
372 2010-04-14 10,154,000 28,000 0.24 4,301,736,830 9,544,760 0.940 2010-04-12
373 2010-04-13 10,126,000 68,000 0.24 4,301,736,830 9,619,700 0.950 2010-04-09
374 2010-04-09 10,058,000 50,000 0.23 4,301,736,830 9,655,680 0.960 2010-04-07
375 2010-04-08 10,008,000 60,000 0.23 4,301,736,830 9,307,440 0.930 2010-04-01
376 2010-04-07 9,948,000 82,000 0.23 4,301,736,830 8,953,200 0.900 2010-03-31
377 2010-04-01 9,866,000 -70,000 0.23 4,301,736,830 8,682,080 0.880 2010-03-30
378 2010-03-31 9,936,000 -240,000 0.23 4,301,736,830 8,544,960 0.860 2010-03-29
379 2010-03-30 10,176,000 12,000 0.24 4,301,736,830 8,242,560 0.810 2010-03-26
380 2010-03-29 10,164,000 100,000 0.24 4,301,736,830 8,029,560 0.790 2010-03-25
381 2010-03-26 10,064,000 122,000 0.23 4,301,736,830 8,151,840 0.810 2010-03-24
382 2010-03-25 9,942,000 -98,000 0.23 4,301,736,830 8,351,280 0.840 2010-03-23
383 2010-03-24 10,040,000 -110,000 0.23 4,301,736,830 8,232,800 0.820 2010-03-22
384 2010-03-23 10,150,000 -124,000 0.24 4,301,736,830 8,323,000 0.820 2010-03-19
385 2010-03-22 10,274,000 -100,000 0.24 4,301,736,830 8,219,200 0.800 2010-03-18
386 2010-03-19 10,374,000 -110,000 0.24 4,301,736,830 8,091,720 0.780 2010-03-17
387 2010-03-17 10,484,000 -214,000 0.24 4,301,736,830 8,282,360 0.790 2010-03-15
388 2010-03-16 10,698,000 -60,000 0.25 4,301,736,830 8,451,420 0.790 2010-03-12
389 2010-03-15 10,758,000 -10,000 0.25 4,301,736,830 8,498,820 0.790 2010-03-11
390 2010-03-12 10,768,000 60,000 0.25 4,301,736,830 8,291,360 0.770 2010-03-10
391 2010-03-11 10,708,000 -186,000 0.25 4,301,736,830 8,245,160 0.770 2010-03-09
392 2010-03-10 10,894,000 -44,000 0.25 4,301,736,830 8,606,260 0.790 2010-03-08
393 2010-03-09 10,938,000 60,000 0.25 4,301,736,830 8,422,260 0.770 2010-03-05
394 2010-03-04 10,878,000 50,000 0.25 4,301,736,830 8,267,280 0.760 2010-03-02
395 2010-03-03 10,828,000 40,000 0.25 4,301,736,830 8,229,280 0.760 2010-03-01
396 2010-03-02 10,788,000 60,000 0.25 4,301,736,830 8,306,760 0.770 2010-02-26
397 2010-03-01 10,728,000 62,000 0.25 4,301,736,830 8,153,280 0.760 2010-02-25
398 2010-02-26 10,666,000 50,000 0.25 4,301,736,830 8,319,480 0.780 2010-02-24
399 2010-02-25 10,616,000 -706,000 0.25 4,301,736,830 8,386,640 0.790 2010-02-23
400 2010-02-24 11,322,000 134,000 0.26 4,301,736,830 8,378,280 0.740 2010-02-22
401 2010-02-23 11,188,000 18,000 0.26 4,301,736,830 7,943,480 0.710 2010-02-19
402 2010-02-19 11,170,000 -40,000 0.26 4,301,736,830 8,042,400 0.720 2010-02-17
403 2010-02-18 11,210,000 400,000 0.26 4,301,736,830 7,959,100 0.710 2010-02-12
404 2010-02-17 10,810,000 -18,000 0.25 4,301,736,830 7,675,100 0.710 2010-02-11
405 2010-02-12 10,828,000 236,000 0.25 4,301,736,830 7,687,880 0.710 2010-02-10
406 2010-02-09 10,592,000 -30,000 0.25 4,301,736,830 7,202,560 0.680 2010-02-05
407 2010-02-08 10,622,000 -10,000 0.25 4,301,736,830 7,435,400 0.700 2010-02-04
408 2010-02-05 10,632,000 -30,000 0.25 4,301,736,830 7,655,040 0.720 2010-02-03
409 2010-02-04 10,662,000 -108,000 0.25 4,301,736,830 7,783,260 0.730 2010-02-02
410 2010-01-29 10,770,000 10,000 0.25 4,301,736,830 7,323,600 0.680 2010-01-27
411 2010-01-27 10,760,000 -2,000 0.25 4,301,736,830 7,532,000 0.700 2010-01-25
412 2010-01-26 10,762,000 10,000 0.25 4,301,736,830 7,641,020 0.710 2010-01-22
413 2010-01-25 10,752,000 -136,000 0.25 4,301,736,830 7,633,920 0.710 2010-01-21
414 2010-01-21 10,888,000 38,000 0.25 4,301,736,830 8,057,120 0.740 2010-01-19
415 2010-01-20 10,850,000 210,000 0.25 4,301,736,830 8,029,000 0.740 2010-01-18
416 2010-01-19 10,640,000 108,000 0.25 4,301,736,830 8,512,000 0.800 2010-01-15
417 2010-01-18 10,532,000 98,000 0.24 4,301,736,830 8,530,920 0.810 2010-01-14
418 2010-01-15 10,434,000 50,000 0.24 4,301,736,830 8,242,860 0.790 2010-01-13
419 2010-01-14 10,384,000 100,000 0.24 4,301,736,830 8,514,880 0.820 2010-01-12
420 2010-01-13 10,284,000 -58,000 0.24 4,301,736,830 8,638,560 0.840 2010-01-11
421 2010-01-12 10,342,000 -658,000 0.24 4,301,736,830 7,963,340 0.770 2010-01-08
422 2010-01-11 11,000,000 -40,000 0.26 4,301,736,830 7,810,000 0.710 2010-01-07
423 2010-01-08 11,040,000 -84,000 0.26 4,301,736,830 8,059,200 0.730 2010-01-06
424 2010-01-07 11,124,000 -196,000 0.26 4,301,736,830 8,120,520 0.730 2010-01-05
425 2010-01-06 11,320,000 -10,000 0.26 4,301,736,830 7,697,600 0.680 2010-01-04
426 2010-01-05 11,330,000 50,000 0.26 4,301,736,830 7,704,400 0.680 2009-12-30
427 2009-12-29 11,280,000 -92,000 0.26 4,301,736,830 6,993,600 0.620 2009-12-23
428 2009-12-21 11,372,000 50,000 0.26 4,301,736,830 7,278,080 0.640 2009-12-17
429 2009-12-18 11,322,000 70,000 0.26 4,301,736,830 7,472,520 0.660 2009-12-16
430 2009-12-17 11,252,000 -100,000 0.26 4,301,736,830 7,651,360 0.680 2009-12-15
431 2009-12-16 11,352,000 50,000 0.26 4,301,736,830 7,832,880 0.690 2009-12-14
432 2009-12-15 11,302,000 50,000 0.26 4,301,736,830 8,024,420 0.710 2009-12-11
433 2009-12-14 11,252,000 10,000 0.26 4,301,736,830 8,101,440 0.720 2009-12-10
434 2009-12-11 11,242,000 -100,000 0.26 4,301,736,830 7,981,820 0.710 2009-12-09
435 2009-12-10 11,342,000 190,000 0.26 4,301,736,830 8,052,820 0.710 2009-12-08
436 2009-12-09 11,152,000 -110,000 0.26 4,301,736,830 8,252,480 0.740 2009-12-07
437 2009-12-08 11,262,000 -20,000 0.26 4,301,736,830 8,108,640 0.720 2009-12-04
438 2009-12-07 11,282,000 -160,000 0.26 4,301,736,830 7,897,400 0.700 2009-12-03
439 2009-12-04 11,442,000 -360,000 0.27 4,301,736,830 8,352,660 0.730 2009-12-02
440 2009-12-03 11,802,000 -164,000 0.27 4,301,736,830 8,851,500 0.750 2009-12-01
441 2009-12-02 11,966,000 144,000 0.28 4,301,736,830 7,897,560 0.660 2009-11-30
442 2009-12-01 11,822,000 -80,000 0.27 4,301,736,830 7,566,080 0.640 2009-11-27
443 2009-11-30 11,902,000 200,000 0.28 4,301,736,830 7,855,320 0.660 2009-11-26
444 2009-11-27 11,702,000 120,000 0.27 4,301,736,830 7,957,360 0.680 2009-11-25
445 2009-11-26 11,582,000 280,000 0.27 4,301,736,830 8,107,400 0.700 2009-11-24
446 2009-11-25 11,302,000 64,000 0.26 4,301,736,830 8,363,480 0.740 2009-11-23
447 2009-11-24 11,238,000 -130,000 0.26 4,301,736,830 8,316,120 0.740 2009-11-20
448 2009-11-23 11,368,000 -506,000 0.26 4,301,736,830 8,753,360 0.770 2009-11-19
449 2009-11-20 11,874,000 -292,000 0.28 4,301,736,830 8,193,060 0.690 2009-11-18
450 2009-11-19 12,166,000 -210,000 0.28 4,301,736,830 8,394,540 0.690 2009-11-17
451 2009-11-18 12,376,000 80,000 0.29 4,301,736,830 8,291,920 0.670 2009-11-16
452 2009-11-17 12,296,000 -248,000 0.29 4,301,736,830 7,869,440 0.640 2009-11-13
453 2009-11-16 12,544,000 -166,000 0.29 4,301,736,830 8,028,160 0.640 2009-11-12
454 2009-11-13 12,710,000 -120,000 0.30 4,301,736,830 8,134,400 0.640 2009-11-11
455 2009-11-12 12,830,000 170,000 0.30 4,301,736,830 7,954,600 0.620 2009-11-10
456 2009-11-10 12,660,000 280,000 0.29 4,301,736,830 8,102,400 0.640 2009-11-06
457 2009-11-09 12,380,000 268,000 0.29 4,301,736,830 8,418,400 0.680 2009-11-05
458 2009-11-06 12,112,000 258,000 0.28 4,301,736,830 7,872,800 0.650 2009-11-04
459 2009-11-05 11,854,000 -38,000 0.28 4,301,736,830 6,756,780 0.570 2009-11-03
460 2009-11-04 11,892,000 60,000 0.28 4,301,736,830 6,778,440 0.570 2009-11-02
461 2009-11-03 11,832,000 -80,000 0.28 4,301,736,830 6,862,560 0.580 2009-10-30
462 2009-11-02 11,912,000 20,000 0.28 4,301,736,830 6,670,720 0.560 2009-10-29
463 2009-10-30 11,892,000 50,000 0.28 4,301,736,830 6,897,360 0.580 2009-10-28
464 2009-10-28 11,842,000 -60,000 0.28 4,301,736,830 7,223,620 0.610 2009-10-23
465 2009-10-27 11,902,000 150,000 0.28 4,301,736,830 7,022,180 0.590 2009-10-22
466 2009-10-23 11,752,000 180,000 0.27 4,301,736,830 7,051,200 0.600 2009-10-21
467 2009-10-22 11,572,000 10,000 0.27 4,301,736,830 6,943,200 0.600 2009-10-20
468 2009-10-21 11,562,000 30,000 0.27 4,301,736,830 6,359,100 0.550 2009-10-19
469 2009-10-16 11,532,000 -122,000 0.27 4,301,736,830 6,457,920 0.560 2009-10-14
470 2009-10-15 11,654,000 10,000 0.27 4,301,736,830 6,526,240 0.560 2009-10-13
471 2009-10-14 11,644,000 -40,000 0.27 4,301,736,830 6,404,200 0.550 2009-10-12
472 2009-10-13 11,684,000 160,000 0.27 4,301,736,830 6,309,360 0.540 2009-10-09
473 2009-10-12 11,524,000 100,000 0.27 4,301,736,830 6,338,200 0.550 2009-10-08
474 2009-10-09 11,424,000 -60,000 0.27 4,301,736,830 6,283,200 0.550 2009-10-07
475 2009-10-08 11,484,000 20,000 0.27 4,301,736,830 6,086,520 0.530 2009-10-06
476 2009-10-07 11,464,000 -4,000 0.27 4,301,736,830 6,075,920 0.530 2009-10-05
477 2009-10-06 11,468,000 186,000 0.27 4,301,736,830 6,536,760 0.570 2009-10-02
478 2009-10-02 11,282,000 -2,000 0.26 4,301,736,830 6,769,200 0.600 2009-09-29
479 2009-09-29 11,284,000 20,000 0.26 4,301,736,830 6,883,240 0.610 2009-09-25
480 2009-09-25 11,264,000 38,000 0.26 4,301,736,830 7,096,320 0.630 2009-09-23
481 2009-09-24 11,226,000 60,000 0.26 4,301,736,830 7,072,380 0.630 2009-09-22
482 2009-09-22 11,166,000 -1,020,000 0.26 4,301,736,830 7,146,240 0.640 2009-09-18
483 2009-09-18 12,186,000 -30,000 0.28 4,301,736,830 8,164,620 0.670 2009-09-16
484 2009-09-17 12,216,000 -40,000 0.28 4,301,736,830 8,062,560 0.660 2009-09-15
485 2009-09-16 12,256,000 -2,000 0.28 4,301,736,830 8,211,520 0.670 2009-09-14
486 2009-09-14 12,258,000 150,000 0.28 4,301,736,830 7,967,700 0.650 2009-09-10
487 2009-09-11 12,108,000 50,000 0.28 4,301,736,830 8,112,360 0.670 2009-09-09
488 2009-09-10 12,058,000 -102,000 0.28 4,301,736,830 8,199,440 0.680 2009-09-08
489 2009-09-09 12,160,000 -104,000 0.28 4,301,736,830 8,147,200 0.670 2009-09-07
490 2009-09-08 12,264,000 -8,000 0.29 4,301,736,830 8,094,240 0.660 2009-09-04
491 2009-08-31 12,272,000 -20,000 0.29 4,301,736,830 8,099,520 0.660 2009-08-27
492 2009-08-26 12,292,000 -28,000 0.29 4,301,736,830 7,866,880 0.640 2009-08-24
493 2009-08-25 12,320,000 54,000 0.29 4,301,736,830 7,638,400 0.620 2009-08-21
494 2009-08-24 12,266,000 -50,000 0.29 4,301,736,830 7,727,580 0.630 2009-08-20
495 2009-08-21 12,316,000 204,000 0.29 4,301,736,830 7,512,760 0.610 2009-08-19
496 2009-08-20 12,112,000 10,000 0.28 4,301,736,830 7,751,680 0.640 2009-08-18
497 2009-08-19 12,102,000 370,000 0.28 4,301,736,830 7,866,300 0.650 2009-08-17
498 2009-08-18 11,732,000 76,000 0.27 4,301,736,830 8,212,400 0.700 2009-08-14
499 2009-08-17 11,656,000 160,000 0.27 4,301,736,830 7,926,080 0.680 2009-08-13
500 2009-08-14 11,496,000 -150,000 0.27 4,301,736,830 8,047,200 0.700 2009-08-12
501 2009-08-13 11,646,000 -200,000 0.27 4,301,736,830 7,686,360 0.660 2009-08-11
502 2009-08-12 11,846,000 1,140,000 0.28 4,301,736,830 7,581,440 0.640 2009-08-10
503 2009-08-11 10,706,000 24,000 0.25 4,301,736,830 7,065,960 0.660 2009-08-07
504 2009-08-10 10,682,000 -4,000 0.25 4,301,736,830 6,943,300 0.650 2009-08-06
505 2009-08-07 10,686,000 -16,000 0.25 4,301,736,830 6,839,040 0.640 2009-08-05
506 2009-08-06 10,702,000 -280,000 0.25 4,301,736,830 6,849,280 0.640 2009-08-04
507 2009-08-05 10,982,000 282,000 0.26 4,301,736,830 6,918,660 0.630 2009-08-03
508 2009-08-04 10,700,000 -60,000 0.25 4,301,736,830 6,741,000 0.630 2009-07-31
509 2009-07-31 10,760,000 -350,000 0.25 4,301,736,830 6,671,200 0.620 2009-07-29
510 2009-07-30 11,110,000 248,000 0.26 4,301,736,830 7,443,700 0.670 2009-07-28
511 2009-07-29 10,862,000 -128,000 0.25 4,301,736,830 7,386,160 0.680 2009-07-27
512 2009-07-28 10,990,000 736,000 0.26 4,301,736,830 7,253,400 0.660 2009-07-24
513 2009-07-27 10,254,000 -458,000 0.24 4,301,736,830 6,562,560 0.640 2009-07-23
514 2009-07-24 10,712,000 -50,000 0.25 4,301,736,830 6,427,200 0.600 2009-07-22
515 2009-07-23 10,762,000 -42,000 0.25 4,301,736,830 6,457,200 0.600 2009-07-21
516 2009-07-22 10,804,000 -420,000 0.25 4,301,736,830 6,482,400 0.600 2009-07-20
517 2009-07-21 11,224,000 -110,000 0.26 4,301,736,830 6,622,160 0.590 2009-07-17
518 2009-07-20 11,334,000 -184,000 0.26 4,301,736,830 6,687,060 0.590 2009-07-16
519 2009-07-17 11,518,000 -250,000 0.27 4,301,736,830 6,795,620 0.590 2009-07-15
520 2009-07-15 11,768,000 -170,000 0.27 4,301,736,830 6,472,400 0.550 2009-07-13
521 2009-07-14 11,938,000 -40,000 0.28 4,301,736,830 6,685,280 0.560 2009-07-10
522 2009-07-13 11,978,000 -302,000 0.28 4,301,736,830 6,947,240 0.580 2009-07-09
523 2009-07-10 12,280,000 -70,000 0.29 4,301,736,830 6,631,200 0.540 2009-07-08
524 2009-07-09 12,350,000 -22,000 0.29 4,301,736,830 6,545,500 0.530 2009-07-07
525 2009-07-08 12,372,000 -20,000 0.29 4,301,736,830 6,557,160 0.530 2009-07-06
526 2009-07-06 12,392,000 -60,000 0.29 4,301,736,830 6,443,840 0.520 2009-07-02
527 2009-07-03 12,452,000 44,000 0.29 4,301,736,830 6,599,560 0.530 2009-06-30
528 2009-07-02 12,408,000 268,000 0.29 4,301,736,830 6,948,480 0.560 2009-06-29
529 2009-06-30 12,140,000 -72,000 0.28 4,301,736,830 7,041,200 0.580 2009-06-26
530 2009-06-29 12,212,000 -150,000 0.28 4,301,736,830 6,838,720 0.560 2009-06-25
531 2009-06-25 12,362,000 -142,000 0.29 4,301,736,830 6,304,620 0.510 2009-06-23
532 2009-06-24 12,504,000 32,000 0.29 4,301,736,830 6,627,120 0.530 2009-06-22
533 2009-06-23 12,472,000 60,000 0.29 4,301,736,830 6,610,160 0.530 2009-06-19
534 2009-06-22 12,412,000 -20,000 0.29 4,301,736,830 6,578,360 0.530 2009-06-18
535 2009-06-19 12,432,000 -36,000 0.29 4,301,736,830 6,588,960 0.530 2009-06-17
536 2009-06-18 12,468,000 -60,000 0.29 4,301,736,830 6,483,360 0.520 2009-06-16
537 2009-06-17 12,528,000 250,000 0.29 4,301,736,830 6,765,120 0.540 2009-06-15
538 2009-06-16 12,278,000 94,000 0.29 4,301,736,830 6,998,460 0.570 2009-06-12
539 2009-06-15 12,184,000 -180,000 0.28 4,301,736,830 7,066,720 0.580 2009-06-11
540 2009-06-12 12,364,000 454,000 0.29 4,301,736,830 7,047,480 0.570 2009-06-10
541 2009-06-11 11,910,000 390,000 0.28 4,301,736,830 7,026,900 0.590 2009-06-09
542 2009-06-10 11,520,000 -198,000 0.27 4,301,736,830 7,142,400 0.620 2009-06-08
543 2009-06-09 11,718,000 62,000 0.27 4,301,736,830 7,382,340 0.630 2009-06-05
544 2009-06-08 11,656,000 80,000 0.27 4,301,736,830 6,760,480 0.580 2009-06-04
545 2009-06-05 11,576,000 -76,000 0.27 4,301,736,830 6,945,600 0.600 2009-06-03
546 2009-06-04 11,652,000 -268,000 0.27 4,301,736,830 6,874,680 0.590 2009-06-02
547 2009-06-03 11,920,000 150,000 0.28 4,301,736,830 6,675,200 0.560 2009-06-01
548 2009-06-02 11,770,000 -300,000 0.27 4,301,736,830 6,473,500 0.550 2009-05-29
549 2009-06-01 12,070,000 360,000 0.28 4,301,736,830 6,759,200 0.560 2009-05-27
550 2009-05-29 11,710,000 -180,000 0.27 4,301,736,830 6,206,300 0.530 2009-05-26
551 2009-05-27 11,890,000 -42,000 0.28 4,301,736,830 6,301,700 0.530 2009-05-25
552 2009-05-26 11,932,000 372,000 0.28 4,301,736,830 6,323,960 0.530 2009-05-22
553 2009-05-25 11,560,000 -258,000 0.27 4,301,736,830 6,473,600 0.560 2009-05-21
554 2009-05-22 11,818,000 330,000 0.27 4,301,736,830 6,027,180 0.510 2009-05-20
555 2009-05-21 11,488,000 -160,000 0.27 4,301,736,830 5,973,760 0.520 2009-05-19
556 2009-05-20 11,648,000 66,000 0.27 4,301,736,830 5,824,000 0.500 2009-05-18
557 2009-05-19 11,582,000 -42,000 0.27 4,301,736,830 5,906,820 0.510 2009-05-15
558 2009-05-18 11,624,000 190,000 0.27 4,301,736,830 5,753,880 0.495 2009-05-14
559 2009-05-15 11,434,000 110,000 0.27 4,301,736,830 5,945,680 0.520 2009-05-13
560 2009-05-14 11,324,000 -134,000 0.26 4,301,736,830 6,228,200 0.550 2009-05-12
561 2009-05-13 11,458,000 632,000 0.27 4,301,736,830 6,187,320 0.540 2009-05-11
562 2009-05-12 10,826,000 104,000 0.25 4,301,736,830 5,250,610 0.485 2009-05-08
563 2009-05-11 10,722,000 -386,000 0.25 4,301,736,830 4,503,240 0.420 2009-05-07
564 2009-05-08 11,108,000 -230,000 0.26 4,301,736,830 4,332,120 0.390 2009-05-06
565 2009-05-07 11,338,000 76,000 0.26 4,301,736,830 4,195,060 0.370 2009-05-05
566 2009-05-05 11,262,000 30,000 0.26 4,301,736,830 3,829,080 0.340 2009-04-30
567 2009-05-04 11,232,000 -176,000 0.26 4,301,736,830 3,818,880 0.340 2009-04-29
568 2009-04-30 11,408,000 -40,000 0.27 4,301,736,830 3,764,640 0.330 2009-04-28
569 2009-04-29 11,448,000 10,000 0.27 4,301,736,830 3,777,840 0.330 2009-04-27
570 2009-04-28 11,438,000 -50,000 0.27 4,301,736,830 4,060,490 0.355 2009-04-24
571 2009-04-27 11,488,000 -22,000 0.27 4,301,736,830 4,020,800 0.350 2009-04-23
572 2009-04-24 11,510,000 176,000 0.27 4,301,736,830 3,855,850 0.335 2009-04-22
573 2009-04-23 11,334,000 -18,000 0.26 4,301,736,830 4,023,570 0.355 2009-04-21
574 2009-04-22 11,352,000 -46,000 0.26 4,301,736,830 4,200,240 0.370 2009-04-20
575 2009-04-21 11,398,000 236,000 0.26 4,301,736,830 4,160,270 0.365 2009-04-17
576 2009-04-20 11,162,000 -168,000 0.26 4,301,736,830 4,185,750 0.375 2009-04-16
577 2009-04-17 11,330,000 -144,000 0.26 4,301,736,830 4,362,050 0.385 2009-04-15
578 2009-04-16 11,474,000 90,000 0.27 4,301,736,830 4,245,380 0.370 2009-04-14
579 2009-04-15 11,384,000 -470,000 0.26 4,301,736,830 4,041,320 0.355 2009-04-09
580 2009-04-14 11,854,000 352,000 0.28 4,301,736,830 4,030,360 0.340 2009-04-08
581 2009-04-09 11,502,000 -230,000 0.27 4,301,736,830 4,140,720 0.360 2009-04-07
582 2009-04-08 11,732,000 840,000 0.27 4,301,736,830 4,164,860 0.355 2009-04-06
583 2009-04-07 10,892,000 874,000 0.25 4,301,736,830 4,084,500 0.375 2009-04-03
584 2009-04-06 10,018,000 40,000 0.23 4,301,736,830 3,005,400 0.300 2009-04-02
585 2009-04-03 9,978,000 -20,000 0.23 4,301,736,830 2,843,730 0.285 2009-04-01
586 2009-04-01 9,998,000 -60,000 0.23 4,301,736,830 2,649,470 0.265 2009-03-30
587 2009-03-31 10,058,000 116,000 0.23 4,301,736,830 2,765,950 0.275 2009-03-27
588 2009-03-30 9,942,000 -182,000 0.23 4,301,736,830 2,485,500 0.250 2009-03-26
589 2009-03-27 10,124,000 -576,000 0.24 4,301,736,830 2,520,876 0.249 2009-03-25
590 2009-03-26 10,700,000 200,000 0.25 4,301,736,830 2,728,500 0.255 2009-03-24
591 2009-03-25 10,500,000 150,000 0.24 4,301,736,830 2,677,500 0.255 2009-03-23
592 2009-03-24 10,350,000 108,000 0.24 4,301,736,830 2,639,250 0.255 2009-03-20
593 2009-03-20 10,242,000 144,000 0.24 4,301,736,830 2,509,290 0.245 2009-03-18
594 2009-03-19 10,098,000 -38,000 0.23 4,301,736,830 2,504,304 0.248 2009-03-17
595 2009-03-18 10,136,000 180,000 0.24 4,301,736,830 2,513,728 0.248 2009-03-16
596 2009-03-17 9,956,000 -80,000 0.23 4,301,736,830 2,439,220 0.245 2009-03-13
597 2009-03-16 10,036,000 -18,000 0.23 4,301,736,830 2,408,640 0.240 2009-03-12
598 2009-03-11 10,054,000 336,000 0.23 4,301,736,830 2,322,474 0.231 2009-03-09
599 2009-03-10 9,718,000 -64,000 0.23 4,301,736,830 2,380,910 0.245 2009-03-06
600 2009-03-09 9,782,000 20,000 0.23 4,301,736,830 2,641,140 0.270 2009-03-05
601 2009-03-06 9,762,000 -100,000 0.23 4,301,736,830 2,586,930 0.265 2009-03-04
602 2009-03-05 9,862,000 -300,000 0.23 4,301,736,830 2,613,430 0.265 2009-03-03
603 2009-03-04 10,162,000 20,000 0.24 4,301,736,830 2,743,740 0.270 2009-03-02
604 2009-03-03 10,142,000 142,000 0.24 4,301,736,830 2,839,760 0.280 2009-02-27
605 2009-03-02 10,000,000 -998,000 0.23 4,301,736,830 2,850,000 0.285 2009-02-26
606 2009-02-27 10,998,000 102,000 0.26 4,301,736,830 3,189,420 0.290 2009-02-25
607 2009-02-26 10,896,000 30,000 0.25 4,301,736,830 3,214,320 0.295 2009-02-24
608 2009-02-24 10,866,000 28,000 0.25 4,301,736,830 3,477,120 0.320 2009-02-20
609 2009-02-20 10,838,000 10,000 0.25 4,301,736,830 3,684,920 0.340 2009-02-18
610 2009-02-13 10,828,000 2,000 0.25 4,301,736,830 4,006,360 0.370 2009-02-11
611 2009-02-12 10,826,000 1,010,000 0.25 4,301,736,830 4,059,750 0.375 2009-02-10
612 2009-02-10 9,816,000 -10,000 0.23 4,301,736,830 3,730,080 0.380 2009-02-06
613 2009-02-09 9,826,000 20,000 0.23 4,301,736,830 3,733,880 0.380 2009-02-05
614 2009-02-06 9,806,000 130,000 0.23 4,301,736,830 3,775,310 0.385 2009-02-04
615 2009-02-05 9,676,000 -2,000 0.22 4,301,736,830 3,773,640 0.390 2009-02-03
616 2009-02-04 9,678,000 -10,000 0.22 4,301,736,830 3,677,640 0.380 2009-02-02
617 2009-02-02 9,688,000 -20,000 0.23 4,301,736,830 3,875,200 0.400 2009-01-29
618 2009-01-23 9,708,000 -8,000 0.23 4,301,736,830 3,786,120 0.390 2009-01-21
619 2009-01-16 9,716,000 -2,000 0.23 4,301,736,830 3,886,400 0.400 2009-01-14
620 2009-01-15 9,718,000 10,000 0.23 4,301,736,830 3,838,610 0.395 2009-01-13
621 2009-01-09 9,708,000 60,000 0.23 4,301,736,830 4,125,900 0.425 2009-01-07
622 2009-01-08 9,648,000 54,000 0.22 4,301,736,830 4,245,120 0.440 2009-01-06
623 2009-01-06 9,594,000 50,000 0.22 4,301,736,830 3,933,540 0.410 2009-01-02
624 2009-01-05 9,544,000 -40,000 0.22 4,301,736,830 3,913,040 0.410 2008-12-30
625 2008-12-23 9,584,000 -50,000 0.22 4,301,736,830 4,025,280 0.420 2008-12-19
626 2008-12-22 9,634,000 -20,000 0.22 4,301,736,830 4,287,130 0.445 2008-12-18
627 2008-12-17 9,654,000 -10,000 0.22 4,301,736,830 4,054,680 0.420 2008-12-15
628 2008-12-16 9,664,000 130,000 0.22 4,301,736,830 3,962,240 0.410 2008-12-12
629 2008-12-15 9,534,000 -184,000 0.22 4,301,736,830 4,242,630 0.445 2008-12-11
630 2008-12-04 9,718,000 -2,000 0.23 4,301,736,830 3,692,840 0.380 2008-12-02
631 2008-12-01 9,720,000 -100,000 0.23 4,301,736,830 3,693,600 0.380 2008-11-27
632 2008-11-26 9,820,000 -2,000 0.23 4,301,736,830 3,682,500 0.375 2008-11-24
633 2008-11-25 9,822,000 -10,000 0.23 4,301,736,830 3,781,470 0.385 2008-11-21
634 2008-11-24 9,832,000 -144,000 0.23 4,301,736,830 3,736,160 0.380 2008-11-20
635 2008-11-20 9,976,000 -236,000 0.23 4,301,736,830 4,040,280 0.405 2008-11-18
636 2008-11-18 10,212,000 130,000 0.24 4,301,736,830 4,084,800 0.400 2008-11-14
637 2008-11-17 10,082,000 210,000 0.23 4,301,736,830 4,335,260 0.430 2008-11-13
638 2008-11-14 9,872,000 22,000 0.23 4,301,736,830 4,244,960 0.430 2008-11-12
639 2008-11-12 9,850,000 16,000 0.23 4,301,736,830 3,940,000 0.400 2008-11-10
640 2008-11-10 9,834,000 -6,000 0.23 4,301,736,830 3,884,430 0.395 2008-11-06
641 2008-11-07 9,840,000 -114,000 0.23 4,301,736,830 3,936,000 0.400 2008-11-05
642 2008-11-06 9,954,000 -272,000 0.23 4,301,736,830 3,882,060 0.390 2008-11-04
643 2008-11-05 10,226,000 32,000 0.24 4,301,736,830 3,783,620 0.370 2008-11-03
644 2008-11-04 10,194,000 -22,000 0.24 4,301,736,830 3,822,750 0.375 2008-10-31
645 2008-11-03 10,216,000 -50,000 0.24 4,301,736,830 3,882,080 0.380 2008-10-30
646 2008-10-31 10,266,000 -10,000 0.24 4,301,736,830 3,695,760 0.360 2008-10-29
647 2008-10-30 10,276,000 -350,000 0.24 4,301,736,830 3,391,080 0.330 2008-10-28
648 2008-10-27 10,626,000 -20,000 0.25 4,301,736,830 3,878,490 0.365 2008-10-23
649 2008-10-24 10,646,000 -30,000 0.25 4,301,736,830 3,779,330 0.355 2008-10-22
650 2008-10-23 10,676,000 -4,000 0.25 4,301,736,830 3,950,120 0.370 2008-10-21
651 2008-10-22 10,680,000 296,000 0.25 4,301,736,830 3,791,400 0.355 2008-10-20
652 2008-10-21 10,384,000 2,000 0.24 4,301,736,830 3,997,840 0.385 2008-10-17
653 2008-10-20 10,382,000 -120,000 0.24 4,301,736,830 4,048,980 0.390 2008-10-16
654 2008-10-16 10,502,000 34,000 0.24 4,301,736,830 4,095,780 0.390 2008-10-14
655 2008-10-14 10,468,000 20,000 0.24 4,301,736,830 3,873,160 0.370 2008-10-10
656 2008-10-10 10,448,000 -120,000 0.24 4,301,736,830 4,074,720 0.390 2008-10-08
657 2008-10-08 10,568,000 66,000 0.25 4,301,736,830 4,702,760 0.445 2008-10-03
658 2008-10-06 10,502,000 -48,000 0.24 4,301,736,830 4,358,330 0.415 2008-10-02
659 2008-09-30 10,550,000 80,000 0.25 4,301,736,830 4,431,000 0.420 2008-09-26
660 2008-09-29 10,470,000 -196,000 0.24 4,301,736,830 4,240,350 0.405 2008-09-25
661 2008-09-26 10,666,000 80,000 0.25 4,301,736,830 4,373,060 0.410 2008-09-24
662 2008-09-25 10,586,000 326,000 0.25 4,301,736,830 4,128,540 0.390 2008-09-23
663 2008-09-24 10,260,000 -40,000 0.24 4,301,736,830 4,206,600 0.410 2008-09-22
664 2008-09-23 10,300,000 210,000 0.24 4,301,736,830 3,914,000 0.380 2008-09-19
665 2008-09-22 10,090,000 -20,000 0.23 4,301,736,830 3,228,800 0.320 2008-09-18
666 2008-09-19 10,110,000 30,000 0.24 4,301,736,830 4,195,650 0.415 2008-09-17
667 2008-09-18 10,080,000 -12,000 0.23 4,301,736,830 4,334,400 0.430 2008-09-16
668 2008-09-17 10,092,000 96,000 0.23 4,301,736,830 4,743,240 0.470 2008-09-12
669 2008-09-16 9,996,000 -106,000 0.23 4,301,736,830 4,398,240 0.440 2008-09-11
670 2008-09-12 10,102,000 -4,000 0.23 4,301,736,830 4,545,900 0.450 2008-09-10
671 2008-09-11 10,106,000 298,000 0.23 4,301,736,830 5,002,470 0.495 2008-09-09
672 2008-09-10 9,808,000 -2,000 0.23 4,301,736,830 6,080,960 0.620 2008-09-08
673 2008-09-09 9,810,000 -34,000 0.23 4,301,736,830 6,082,200 0.620 2008-09-05
674 2008-09-08 9,844,000 96,000 0.23 4,301,736,830 6,300,160 0.640 2008-09-04
675 2008-09-05 9,748,000 20,000 0.23 4,301,736,830 6,823,600 0.700 2008-09-03
676 2008-09-03 9,728,000 116,000 0.23 4,301,736,830 7,101,440 0.730 2008-09-01
677 2008-09-02 9,612,000 2,000 0.22 4,301,736,830 7,689,600 0.800 2008-08-29
678 2008-09-01 9,610,000 2,000 0.22 4,301,736,830 7,688,000 0.800 2008-08-28
679 2008-08-29 9,608,000 -10,000 0.22 4,301,736,830 7,686,400 0.800 2008-08-27
680 2008-08-26 9,618,000 -4,000 0.22 4,301,736,830 7,694,400 0.800 2008-08-21
681 2008-08-25 9,622,000 -8,000 0.22 4,301,736,830 7,890,040 0.820 2008-08-20
682 2008-08-21 9,630,000 8,000 0.22 4,301,736,830 7,992,900 0.830 2008-08-19
683 2008-08-18 9,622,000 -34,000 0.22 4,301,736,830 8,178,700 0.850 2008-08-14
684 2008-08-14 9,656,000 -14,000 0.22 4,301,736,830 7,917,920 0.820 2008-08-12
685 2008-08-13 9,670,000 -104,000 0.22 4,301,736,830 8,026,100 0.830 2008-08-11
686 2008-08-11 9,774,000 -20,000 0.23 4,301,736,830 8,698,860 0.890 2008-08-07
687 2008-08-08 9,794,000 20,000 0.23 4,301,736,830 8,814,600 0.900 2008-08-05
688 2008-08-05 9,774,000 -52,000 0.23 4,301,736,830 9,383,040 0.960 2008-08-01
689 2008-08-04 9,826,000 34,000 0.23 4,301,736,830 9,531,220 0.970 2008-07-31
690 2008-07-31 9,792,000 -30,000 0.23 4,301,736,830 9,792,000 1.000 2008-07-29
691 2008-07-30 9,822,000 28,000 0.23 4,301,736,830 9,822,000 1.000 2008-07-28
692 2008-07-29 9,794,000 8,000 0.23 4,301,736,830 10,087,820 1.030 2008-07-25
693 2008-07-28 9,786,000 100,000 0.23 4,301,736,830 10,275,300 1.050 2008-07-24
694 2008-07-25 9,686,000 -10,000 0.23 4,301,736,830 10,267,160 1.060 2008-07-23
695 2008-07-23 9,696,000 -26,000 0.23 4,301,736,830 10,374,720 1.070 2008-07-21
696 2008-07-22 9,722,000 -10,000 0.23 4,301,736,830 10,305,320 1.060 2008-07-18
697 2008-07-21 9,732,000 20,000 0.23 4,301,736,830 10,315,920 1.060 2008-07-17
698 2008-07-16 9,712,000 -10,000 0.23 4,301,736,830 10,683,200 1.100 2008-07-14
699 2008-07-15 9,722,000 42,000 0.23 4,301,736,830 10,694,200 1.100 2008-07-11
700 2008-07-14 9,680,000 -10,000 0.23 4,301,736,830 10,648,000 1.100 2008-07-10
701 2008-07-10 9,690,000 -10,000 0.23 4,301,736,830 10,562,100 1.090 2008-07-08
702 2008-07-09 9,700,000 -10,000 0.23 4,301,736,830 10,864,000 1.120 2008-07-07
703 2008-07-04 9,710,000 14,000 0.23 4,301,736,830 11,263,600 1.160 2008-07-02
704 2008-07-03 9,696,000 -6,000 0.23 4,301,736,830 11,829,120 1.220 2008-06-30
705 2008-07-02 9,702,000 10,000 0.23 4,301,736,830 11,739,420 1.210 2008-06-27
706 2008-06-27 9,692,000 -12,000 0.23 4,301,736,830 12,018,080 1.240 2008-06-25
707 2008-06-26 9,704,000 30,000 0.23 4,301,736,830 11,450,720 1.180 2008-06-24
708 2008-06-24 9,674,000 -20,000 0.22 4,301,736,830 11,802,280 1.220 2008-06-20
709 2008-06-23 9,694,000 -10,000 0.23 4,301,736,830 11,923,620 1.230 2008-06-19
710 2008-06-20 9,704,000 -10,000 0.23 4,301,736,830 12,227,040 1.260 2008-06-18
711 2008-06-19 9,714,000 -2,000 0.23 4,301,736,830 12,239,640 1.260 2008-06-17
712 2008-06-17 9,716,000 -40,000 0.23 4,301,736,830 12,047,840 1.240 2008-06-13
713 2008-06-16 9,756,000 -40,000 0.23 4,301,736,830 12,097,440 1.240 2008-06-12
714 2008-06-13 9,796,000 -8,000 0.23 4,301,736,830 12,734,800 1.300 2008-06-11
715 2008-06-12 9,804,000 -12,000 0.23 4,301,736,830 12,647,160 1.290 2008-06-10
716 2008-06-10 9,816,000 -58,000 0.23 4,301,736,830 13,840,560 1.410 2008-06-05
717 2008-06-05 9,874,000 -6,000 0.23 4,301,736,830 14,119,820 1.430 2008-06-03
718 2008-05-30 9,880,000 -28,000 0.23 4,301,736,830 13,733,200 1.390 2008-05-28
719 2008-05-28 9,908,000 -18,000 0.23 4,301,736,830 14,168,440 1.430 2008-05-26
720 2008-05-26 9,926,000 20,000 0.23 4,301,736,830 15,286,040 1.540 2008-05-22
721 2008-05-23 9,906,000 4,000 0.23 4,301,736,830 15,255,240 1.540 2008-05-21
722 2008-05-22 9,902,000 -20,000 0.23 4,301,736,830 15,249,080 1.540 2008-05-20
723 2008-05-20 9,922,000 -16,000 0.23 4,301,736,830 15,081,440 1.520 2008-05-16
724 2008-05-19 9,938,000 -10,000 0.23 4,301,736,830 15,006,380 1.510 2008-05-15
725 2008-05-16 9,948,000 -40,000 0.23 4,301,736,830 14,922,000 1.500 2008-05-14
726 2008-05-15 9,988,000 -80,000 0.23 4,301,736,830 15,181,760 1.520 2008-05-13
727 2008-05-14 10,068,000 -12,000 0.23 4,301,736,830 14,699,280 1.460 2008-05-09
728 2008-05-13 10,080,000 -40,000 0.23 4,301,736,830 14,817,600 1.470 2008-05-08
729 2008-05-09 10,120,000 150,000 0.24 4,301,736,830 14,674,000 1.450 2008-05-07
730 2008-05-08 9,970,000 -96,000 0.23 4,301,736,830 15,054,700 1.510 2008-05-06
731 2008-05-06 10,066,000 -108,000 0.23 4,301,736,830 14,797,020 1.470 2008-05-02
732 2008-05-05 10,174,000 -110,000 0.24 4,301,736,830 14,650,560 1.440 2008-04-30
733 2008-05-02 10,284,000 -20,000 0.24 4,301,736,830 14,603,280 1.420 2008-04-29
734 2008-04-30 10,304,000 100,000 0.24 4,301,736,830 13,807,360 1.340 2008-04-28
735 2008-04-29 10,204,000 -50,000 0.24 4,301,736,830 13,469,280 1.320 2008-04-25
736 2008-04-28 10,254,000 -290,000 0.24 4,301,736,830 13,740,360 1.340 2008-04-24
737 2008-04-25 10,544,000 10,000 0.25 4,301,736,830 12,758,240 1.210 2008-04-23
738 2008-04-22 10,534,000 -12,000 0.24 4,301,736,830 12,640,800 1.200 2008-04-18
739 2008-04-21 10,546,000 -42,000 0.25 4,301,736,830 12,655,200 1.200 2008-04-17
740 2008-04-17 10,588,000 -32,000 0.25 4,301,736,830 12,282,080 1.160 2008-04-15
741 2008-04-15 10,620,000 -4,000 0.25 4,301,736,830 12,744,000 1.200 2008-04-11
742 2008-04-14 10,624,000 -28,000 0.25 4,301,736,830 12,748,800 1.200 2008-04-10
743 2008-04-09 10,652,000 36,000 0.25 4,301,736,830 12,782,400 1.200 2008-04-07
744 2008-04-08 10,616,000 18,000 0.25 4,301,736,830 12,739,200 1.200 2008-04-03
745 2008-04-07 10,598,000 -60,000 0.25 4,301,736,830 12,823,580 1.210 2008-04-02
746 2008-04-03 10,658,000 -58,000 0.25 4,301,736,830 12,789,600 1.200 2008-04-01
747 2008-04-02 10,716,000 -48,000 0.25 4,301,736,830 11,787,600 1.100 2008-03-31
748 2008-04-01 10,764,000 -120,000 0.25 4,301,736,830 11,948,040 1.110 2008-03-28
749 2008-03-31 10,884,000 -22,000 0.25 4,301,736,830 11,645,880 1.070 2008-03-27
750 2008-03-28 10,906,000 84,000 0.25 4,301,736,830 11,451,300 1.050 2008-03-26
751 2008-03-26 10,822,000 12,000 0.25 4,301,736,830 11,254,880 1.040 2008-03-20
752 2008-03-25 10,810,000 10,000 0.25 4,301,736,830 11,674,800 1.080 2008-03-19
753 2008-03-19 10,800,000 -196,000 0.25 4,301,736,830 11,448,000 1.060 2008-03-17
754 2008-03-18 10,996,000 16,000 0.26 4,301,736,830 12,205,560 1.110 2008-03-14
755 2008-03-17 10,980,000 16,000 0.26 4,301,736,830 12,407,400 1.130 2008-03-13
756 2008-03-13 10,964,000 -16,000 0.25 4,301,736,830 12,718,240 1.160 2008-03-11
757 2008-03-12 10,980,000 20,000 0.26 4,301,736,830 12,956,400 1.180 2008-03-10
758 2008-03-11 10,960,000 -30,000 0.25 4,301,736,830 13,261,600 1.210 2008-03-07
759 2008-03-10 10,990,000 -36,000 0.26 4,301,736,830 13,627,600 1.240 2008-03-06
760 2008-03-07 11,026,000 182,000 0.26 4,301,736,830 13,010,680 1.180 2008-03-05
761 2008-03-06 10,844,000 -20,000 0.25 4,301,736,830 13,988,760 1.290 2008-03-04
762 2008-03-05 10,864,000 -114,000 0.25 4,301,736,830 14,340,480 1.320 2008-03-03
763 2008-03-04 10,978,000 -130,000 0.26 4,301,736,830 13,612,720 1.240 2008-02-29
764 2008-03-03 11,108,000 48,000 0.26 4,301,736,830 12,329,880 1.110 2008-02-28
765 2008-02-29 11,060,000 -44,000 0.26 4,301,736,830 12,387,200 1.120 2008-02-27
766 2008-02-28 11,104,000 -110,000 0.26 4,301,736,830 12,436,480 1.120 2008-02-26
767 2008-02-27 11,214,000 40,000 0.26 4,301,736,830 12,559,680 1.120 2008-02-25
768 2008-02-26 11,174,000 -240,000 0.26 4,301,736,830 12,514,880 1.120 2008-02-22
769 2008-02-25 11,414,000 170,000 0.27 4,301,736,830 12,783,680 1.120 2008-02-21
770 2008-02-22 11,244,000 80,000 0.26 4,301,736,830 12,368,400 1.100 2008-02-20
771 2008-02-21 11,164,000 -96,000 0.26 4,301,736,830 13,955,000 1.250 2008-02-19
772 2008-02-20 11,260,000 348,000 0.26 4,301,736,830 13,399,400 1.190 2008-02-18
773 2008-02-19 10,912,000 70,000 0.25 4,301,736,830 12,439,680 1.140 2008-02-15
774 2008-02-18 10,842,000 156,000 0.25 4,301,736,830 12,793,560 1.180 2008-02-14
775 2008-02-15 10,686,000 -10,000 0.25 4,301,736,830 12,182,040 1.140 2008-02-13
776 2008-02-14 10,696,000 -8,000 0.25 4,301,736,830 11,765,600 1.100 2008-02-12
777 2008-02-13 10,704,000 -100,000 0.25 4,301,736,830 11,774,400 1.100 2008-02-11
778 2008-02-12 10,804,000 58,000 0.25 4,301,736,830 12,100,480 1.120 2008-02-05
779 2008-02-11 10,746,000 8,000 0.25 4,301,736,830 12,357,900 1.150 2008-02-04
780 2008-02-05 10,738,000 -8,000 0.25 4,301,736,830 12,348,700 1.150 2008-02-01
781 2008-02-04 10,746,000 -10,000 0.25 4,301,736,830 12,250,440 1.140 2008-01-31
782 2008-02-01 10,756,000 -4,000 0.25 4,301,736,830 12,154,280 1.130 2008-01-30
783 2008-01-31 10,760,000 -2,000 0.25 4,301,736,830 12,696,800 1.180 2008-01-29
784 2008-01-29 10,762,000 110,000 0.25 4,301,736,830 12,914,400 1.200 2008-01-25
785 2008-01-28 10,652,000 100,000 0.25 4,301,736,830 12,569,360 1.180 2008-01-24
786 2008-01-25 10,552,000 6,000 0.25 4,301,736,830 12,556,880 1.190 2008-01-23
787 2008-01-24 10,546,000 -40,000 0.25 4,301,736,830 12,233,360 1.160 2008-01-22
788 2008-01-23 10,586,000 -36,000 0.25 4,301,736,830 14,079,380 1.330 2008-01-21
789 2008-01-22 10,622,000 6,000 0.25 4,301,736,830 14,977,020 1.410 2008-01-18
790 2008-01-21 10,616,000 -10,000 0.25 4,301,736,830 15,180,880 1.430 2008-01-17
791 2008-01-18 10,626,000 78,000 0.25 4,301,736,830 15,939,000 1.500 2008-01-16
792 2008-01-17 10,548,000 -52,000 0.25 4,301,736,830 16,665,840 1.580 2008-01-15
793 2008-01-16 10,600,000 -110,000 0.25 4,301,736,830 17,066,000 1.610 2008-01-14
794 2008-01-15 10,710,000 -218,000 0.25 4,301,736,830 17,885,700 1.670 2008-01-11
795 2008-01-14 10,928,000 50,000 0.25 4,301,736,830 18,359,040 1.680 2008-01-10
796 2008-01-11 10,878,000 -68,000 0.25 4,301,736,830 18,492,600 1.700 2008-01-09
797 2008-01-10 10,946,000 -48,000 0.25 4,301,736,830 18,827,120 1.720 2008-01-08
798 2008-01-09 10,994,000 -60,000 0.26 4,301,736,830 18,799,740 1.710 2008-01-07
799 2008-01-07 11,054,000 -60,000 0.26 4,301,736,830 17,133,700 1.550 2008-01-03
800 2008-01-04 11,114,000 -10,000 0.26 4,301,736,830 17,448,980 1.570 2008-01-02
801 2008-01-03 11,124,000 -62,000 0.26 4,301,736,830 17,353,440 1.560 2007-12-28
802 2008-01-02 11,186,000 -324,000 0.26 4,301,736,830 18,568,760 1.660 2007-12-27
803 2007-12-28 11,510,000 142,000 0.27 4,301,736,830 17,149,900 1.490 2007-12-21
804 2007-12-27 11,368,000 280,000 0.26 4,301,736,830 17,506,720 1.540 2007-12-20
805 2007-12-21 11,088,000 210,000 0.26 4,301,736,830 16,742,880 1.510 2007-12-19
806 2007-12-20 10,878,000 -10,000 0.25 4,301,736,830 16,534,560 1.520 2007-12-18
807 2007-12-19 10,888,000 -6,000 0.25 4,301,736,830 16,767,520 1.540 2007-12-17
808 2007-12-18 10,894,000 -56,000 0.25 4,301,736,830 17,539,340 1.610 2007-12-14
809 2007-12-17 10,950,000 -192,000 0.25 4,301,736,830 18,396,000 1.680 2007-12-13
810 2007-12-14 11,142,000 -30,000 0.26 4,301,736,830 19,944,180 1.790 2007-12-12
811 2007-12-13 11,172,000 58,000 0.26 4,301,736,830 21,115,080 1.890 2007-12-11
812 2007-12-12 11,114,000 -32,000 0.26 4,301,736,830 20,894,320 1.880 2007-12-10
813 2007-12-11 11,146,000 40,000 0.26 4,301,736,830 21,511,780 1.930 2007-12-07
814 2007-12-10 11,106,000 74,000 0.26 4,301,736,830 21,989,880 1.980 2007-12-06
815 2007-12-07 11,032,000 6,000 0.26 4,301,736,830 21,843,360 1.980 2007-12-05
816 2007-12-06 11,026,000 6,000 0.26 4,301,736,830 21,831,480 1.980 2007-12-04
817 2007-12-05 11,020,000 -4,000 0.26 4,301,736,830 21,929,800 1.990 2007-12-03
818 2007-12-04 11,024,000 -176,000 0.26 4,301,736,830 21,496,800 1.950 2007-11-30
819 2007-12-03 11,200,000 82,000 0.26 4,301,736,830 22,064,000 1.970 2007-11-29
820 2007-11-30 11,118,000 16,000 0.26 4,301,736,830 22,124,820 1.990 2007-11-28
821 2007-11-29 11,102,000 -194,000 0.26 4,301,736,830 22,759,100 2.050 2007-11-27
822 2007-11-28 11,296,000 -90,000 0.26 4,301,736,830 23,043,840 2.040 2007-11-26
823 2007-11-27 11,386,000 -44,000 0.26 4,301,736,830 23,227,440 2.040 2007-11-23
824 2007-11-26 11,430,000 4,000 0.27 4,301,736,830 23,088,600 2.020 2007-11-22
825 2007-11-23 11,426,000 -74,000 0.27 4,301,736,830 23,651,820 2.070 2007-11-21
826 2007-11-22 11,500,000 -2,000 0.27 4,301,736,830 24,840,000 2.160 2007-11-20
827 2007-11-20 11,502,000 4,000 0.27 4,301,736,830 26,339,580 2.290 2007-11-16
828 2007-11-19 11,498,000 36,000 0.27 4,301,736,830 26,905,320 2.340 2007-11-15
829 2007-11-16 11,462,000 -68,000 0.27 4,301,736,830 27,623,420 2.410 2007-11-14
830 2007-11-15 11,530,000 142,000 0.27 4,301,736,830 26,288,400 2.280 2007-11-13
831 2007-11-14 11,388,000 118,000 0.26 4,301,736,830 26,078,520 2.290 2007-11-12
832 2007-11-13 11,270,000 134,000 0.26 4,301,736,830 27,949,600 2.480 2007-11-09
833 2007-11-12 11,136,000 54,000 0.26 4,301,736,830 27,394,560 2.460 2007-11-08
834 2007-11-09 11,082,000 -114,000 0.26 4,301,736,830 27,705,000 2.500 2007-11-07
835 2007-11-08 11,196,000 -30,000 0.26 4,301,736,830 27,878,040 2.490 2007-11-06
836 2007-11-07 11,226,000 60,000 0.26 4,301,736,830 27,728,220 2.470 2007-11-05
837 2007-11-06 11,166,000 16,000 0.26 4,301,736,830 28,696,620 2.570 2007-11-02
838 2007-11-05 11,150,000 -74,000 0.26 4,301,736,830 28,990,000 2.600 2007-11-01
839 2007-11-02 11,224,000 -110,000 0.26 4,301,736,830 29,631,360 2.640 2007-10-31
840 2007-11-01 11,334,000 -446,000 0.26 4,301,736,830 30,148,440 2.660 2007-10-30
841 2007-10-31 11,780,000 -210,000 0.27 4,301,736,830 29,803,400 2.530 2007-10-29
842 2007-10-30 11,990,000 -130,000 0.39 3,094,236,830 29,615,300 2.470 2007-10-26
843 2007-10-29 12,120,000 42,000 0.39 3,094,236,830 29,572,800 2.440 2007-10-25
844 2007-10-26 12,078,000 304,000 0.39 3,094,236,830 29,591,100 2.450 2007-10-24
845 2007-10-25 11,774,000 -14,000 0.38 3,094,236,830 28,964,040 2.460 2007-10-23
846 2007-10-24 11,788,000 -38,000 0.38 3,094,236,830 28,762,720 2.440 2007-10-22
847 2007-10-23 11,826,000 -138,000 0.38 3,094,236,830 29,446,740 2.490 2007-10-18
848 2007-10-22 11,964,000 60,000 0.39 3,094,236,830 29,790,360 2.490 2007-10-17
849 2007-10-18 11,904,000 -36,000 0.38 3,094,236,830 29,402,880 2.470 2007-10-16
850 2007-10-17 11,940,000 96,000 0.39 3,094,236,830 29,372,400 2.460 2007-10-15
851 2007-10-16 11,844,000 106,000 0.38 3,094,236,830 29,728,440 2.510 2007-10-12
852 2007-10-15 11,738,000 238,000 0.38 3,094,236,830 29,814,520 2.540 2007-10-11
853 2007-10-12 11,500,000 -132,000 0.37 3,094,236,830 29,440,000 2.560 2007-10-10
854 2007-10-11 11,632,000 560,000 0.38 3,094,236,830 28,382,080 2.440 2007-10-09
855 2007-10-10 11,072,000 -208,000 0.36 3,094,236,830 27,901,440 2.520 2007-10-08
856 2007-10-09 11,280,000 -16,000 0.36 3,094,236,830 28,876,800 2.560 2007-10-05
857 2007-10-08 11,296,000 -50,000 0.37 3,094,236,830 28,804,800 2.550 2007-10-04
858 2007-10-05 11,346,000 -206,000 0.37 3,094,236,830 29,272,680 2.580 2007-10-03
859 2007-10-04 11,552,000 30,000 0.37 3,094,236,830 29,919,680 2.590 2007-10-02
860 2007-10-03 11,522,000 -76,000 0.37 3,094,236,830 29,611,540 2.570 2007-09-28
861 2007-10-02 11,598,000 -78,000 0.37 3,094,236,830 30,270,780 2.610 2007-09-27
862 2007-09-28 11,676,000 -168,000 0.38 3,094,236,830 30,941,400 2.650 2007-09-25
863 2007-09-27 11,844,000 -464,000 0.38 3,094,236,830 31,860,360 2.690 2007-09-24
864 2007-09-25 12,308,000 48,000 0.40 3,094,236,830 31,631,560 2.570 2007-09-21
865 2007-09-24 12,260,000 256,000 0.40 3,094,236,830 31,263,000 2.550 2007-09-20
866 2007-09-21 12,004,000 256,000 0.39 3,094,236,830 30,490,160 2.540 2007-09-19
867 2007-09-20 11,748,000 384,000 0.38 3,094,236,830 29,604,960 2.520 2007-09-18
868 2007-09-19 11,364,000 670,000 0.37 3,094,236,830 28,750,920 2.530 2007-09-17
869 2007-09-18 10,694,000 292,000 0.35 3,094,236,830 27,804,400 2.600 2007-09-14
870 2007-09-17 10,402,000 290,000 0.34 3,094,236,830 27,461,280 2.640 2007-09-13
871 2007-09-14 10,112,000 412,000 0.33 3,094,236,830 27,201,280 2.690 2007-09-12
872 2007-09-13 9,700,000 144,000 0.31 3,094,236,830 26,675,000 2.750 2007-09-11
873 2007-09-12 9,556,000 102,000 0.31 3,094,236,830 26,565,680 2.780 2007-09-10
874 2007-09-11 9,454,000 74,000 0.31 3,094,236,830 26,282,120 2.780 2007-09-07
875 2007-09-10 9,380,000 -124,000 0.30 3,094,236,830 26,451,600 2.820 2007-09-06
876 2007-09-07 9,504,000 458,000 0.31 3,094,236,830 26,231,040 2.760 2007-09-05
877 2007-09-06 9,046,000 712,000 0.29 3,094,236,830 25,238,340 2.790 2007-09-04
878 2007-09-05 8,334,000 24,000 0.27 3,094,236,830 24,335,280 2.920 2007-09-03
879 2007-09-04 8,310,000 1,428,000 0.27 3,094,236,830 22,437,000 2.700 2007-08-31
880 2007-09-03 6,882,000 400,000 0.22 3,094,236,830 17,067,360 2.480 2007-08-30
881 2007-08-31 6,482,000 -32,000 0.21 3,094,236,830 16,399,460 2.530 2007-08-29
882 2007-08-30 6,514,000 28,000 0.21 3,094,236,830 17,131,820 2.630 2007-08-28
883 2007-08-29 6,486,000 2,000 0.21 3,094,236,830 17,771,640 2.740 2007-08-27
884 2007-08-28 6,484,000 42,000 0.21 3,094,236,830 16,988,080 2.620 2007-08-24
885 2007-08-27 6,442,000 -4,000 0.21 3,094,236,830 16,555,940 2.570 2007-08-23
886 2007-08-24 6,446,000 184,000 0.21 3,094,236,830 15,986,080 2.480 2007-08-22
887 2007-08-23 6,262,000 38,000 0.20 3,094,236,830 14,778,320 2.360 2007-08-21
888 2007-08-22 6,224,000 144,000 0.20 3,094,236,830 14,128,480 2.270 2007-08-20
889 2007-08-21 6,080,000 42,000 0.20 3,094,236,830 13,315,200 2.190 2007-08-17
890 2007-08-20 6,038,000 88,000 0.20 3,094,236,830 14,249,680 2.360 2007-08-16
891 2007-08-17 5,950,000 168,000 0.19 3,094,236,830 15,470,000 2.600 2007-08-15
892 2007-08-16 5,782,000 -56,000 0.19 3,094,236,830 16,073,960 2.780 2007-08-14
893 2007-08-15 5,838,000 -140,000 0.19 3,094,236,830 15,937,740 2.730 2007-08-13
894 2007-08-14 5,978,000 130,000 0.19 3,094,236,830 16,021,040 2.680 2007-08-10
895 2007-08-13 5,848,000 180,000 0.19 3,094,236,830 16,666,800 2.850 2007-08-09
896 2007-08-10 5,668,000 -32,000 0.18 3,094,236,830 15,983,760 2.820 2007-08-08
897 2007-08-09 5,700,000 -50,000 0.18 3,094,236,830 15,561,000 2.730 2007-08-07
898 2007-08-08 5,750,000 132,000 0.19 3,094,236,830 16,215,000 2.820 2007-08-06
899 2007-08-07 5,618,000 30,000 0.18 3,094,236,830 16,629,280 2.960 2007-08-03
900 2007-08-06 5,588,000 2,000 0.18 3,094,236,830 16,652,240 2.980 2007-08-02
901 2007-08-03 5,586,000 244,000 0.18 3,094,236,830 16,758,000 3.000 2007-08-01
902 2007-08-02 5,342,000 102,000 0.17 3,094,236,830 17,361,500 3.250 2007-07-31
903 2007-08-01 5,240,000 238,000 0.17 3,094,236,830 16,663,200 3.180 2007-07-30
904 2007-07-31 5,002,000 -16,000 0.16 3,094,236,830 16,106,440 3.220 2007-07-27
905 2007-07-30 5,018,000 56,000 0.16 3,094,236,830 16,860,480 3.360 2007-07-26
906 2007-07-27 4,962,000 -156,000 0.16 3,094,236,830 16,970,040 3.420 2007-07-25
907 2007-07-26 5,118,000 -50,000 0.17 3,094,236,830 17,350,020 3.390 2007-07-24
908 2007-07-25 5,168,000 264,000 0.17 3,094,236,830 16,796,000 3.250 2007-07-23
909 2007-07-24 4,904,000 -60,000 0.16 3,094,236,830 16,134,160 3.290 2007-07-20
910 2007-07-23 4,964,000 50,000 0.16 3,094,236,830 16,281,920 3.280 2007-07-19
911 2007-07-20 4,914,000 -278,000 0.16 3,094,236,830 15,823,080 3.220 2007-07-18
912 2007-07-19 5,192,000 -544,000 0.17 3,094,236,830 17,185,520 3.310 2007-07-17
913 2007-07-18 5,736,000 -48,000 0.19 3,094,236,830 17,380,080 3.030 2007-07-16
914 2007-07-17 5,784,000 6,000 0.19 3,094,236,830 17,004,960 2.940 2007-07-13
915 2007-07-16 5,778,000 -16,000 0.19 3,094,236,830 17,276,220 2.990 2007-07-12
916 2007-07-13 5,794,000 -60,000 0.19 3,094,236,830 17,382,000 3.000 2007-07-11
917 2007-07-12 5,854,000 -6,000 0.19 3,094,236,830 17,210,760 2.940 2007-07-10
918 2007-07-11 5,860,000 330,000 0.19 3,094,236,830 17,345,600 2.960 2007-07-09
919 2007-07-10 5,530,000 12,000 0.18 3,094,236,830 16,202,900 2.930 2007-07-06
920 2007-07-09 5,518,000 14,000 0.18 3,094,236,830 16,167,740 2.930 2007-07-05
921 2007-07-06 5,504,000 26,000 0.18 3,094,236,830 16,236,800 2.950 2007-07-04
922 2007-07-05 5,478,000 -12,000 0.18 3,094,236,830 16,434,000 3.000 2007-07-03
923 2007-07-04 5,490,000 -128,000 0.18 3,094,236,830 16,634,700 3.030 2007-06-29
924 2007-07-03 5,618,000 -30,000 0.18 3,094,236,830 16,573,100 2.950 2007-06-28
925 2007-06-29 5,648,000 -12,000 0.13 4,301,736,830 16,718,080 2.960 2007-06-27
926 2007-06-28 5,660,000 78,000 0.13 4,301,736,830 16,357,400 2.890 2007-06-26
927 2007-06-27 5,582,000 -46,000 0.13 4,301,736,830 16,411,080 2.940 2007-06-25
928 2007-06-26 5,628,000 0.13 4,301,736,830 17,109,120 3.040 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top