Samling Global Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03938  2007-03-07  2012-06-08  2012-06-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2012-06-21 0.750 2012-06-19
2 2012-06-20 0.750 2012-06-18
3 2012-06-12 2,832,000 -2,000 0.07 4,294,480,830 2,124,000 0.750 2012-06-08
4 2012-06-07 2,834,000 2,000 0.07 4,294,480,830 2,153,840 0.760 2012-06-05
5 2012-06-06 2,832,000 -4,000 0.07 4,294,480,830 2,124,000 0.750 2012-06-04
6 2012-06-05 2,836,000 -10,000 0.07 4,294,480,830 2,127,000 0.750 2012-06-01
7 2012-05-31 2,846,000 102,000 0.07 4,294,480,830 2,134,500 0.750 2012-05-29
8 2012-05-28 2,744,000 -80,000 0.06 4,294,480,830 2,058,000 0.750 2012-05-24
9 2012-05-25 2,824,000 -164,000 0.07 4,294,480,830 2,118,000 0.750 2012-05-23
10 2012-05-22 2,988,000 -36,000 0.07 4,294,480,830 2,211,120 0.740 2012-05-18
11 2012-05-18 3,024,000 -2,000 0.07 4,294,480,830 2,237,760 0.740 2012-05-16
12 2012-05-14 3,026,000 -10,000 0.07 4,294,480,830 2,239,240 0.740 2012-05-10
13 2012-05-11 3,036,000 -40,000 0.07 4,294,480,830 2,246,640 0.740 2012-05-09
14 2012-05-07 3,076,000 -20,000 0.07 4,294,480,830 2,307,000 0.750 2012-05-03
15 2012-05-03 3,096,000 -40,000 0.07 4,294,480,830 2,291,040 0.740 2012-04-30
16 2012-04-27 3,136,000 -30,000 0.07 4,294,480,830 2,352,000 0.750 2012-04-25
17 2012-04-20 3,166,000 -20,000 0.07 4,294,480,830 2,374,500 0.750 2012-04-18
18 2012-04-11 3,186,000 -120,000 0.07 4,294,480,830 2,357,640 0.740 2012-04-05
19 2012-04-10 3,306,000 -8,000 0.08 4,294,480,830 2,446,440 0.740 2012-04-03
20 2012-04-02 3,314,000 -40,000 0.08 4,294,480,830 2,452,360 0.740 2012-03-29
21 2012-03-30 3,354,000 -14,000 0.08 4,294,480,830 2,481,960 0.740 2012-03-28
22 2012-03-29 3,368,000 -12,000 0.08 4,294,480,830 2,526,000 0.750 2012-03-27
23 2012-03-28 3,380,000 2,000 0.08 4,294,480,830 2,535,000 0.750 2012-03-26
24 2012-03-27 3,378,000 -284,000 0.08 4,294,480,830 2,499,720 0.740 2012-03-23
25 2012-03-05 3,662,000 2,000 0.09 4,294,480,830 2,600,020 0.710 2012-03-01
26 2012-02-22 3,660,000 -100,000 0.09 4,294,480,830 2,598,600 0.710 2012-02-20
27 2012-02-20 3,760,000 70,000 0.09 4,294,480,830 2,707,200 0.720 2012-02-16
28 2012-02-17 3,690,000 -166,000 0.09 4,294,480,830 2,619,900 0.710 2012-02-15
29 2012-02-15 3,856,000 -810,000 0.09 4,294,480,830 2,699,200 0.700 2012-02-13
30 2012-02-14 4,666,000 -90,000 0.11 4,294,480,830 3,219,540 0.690 2012-02-10
31 2012-02-13 4,756,000 -102,000 0.11 4,294,480,830 3,234,080 0.680 2012-02-09
32 2012-02-10 4,858,000 -76,000 0.11 4,294,480,830 3,303,440 0.680 2012-02-08
33 2012-02-09 4,934,000 20,000 0.11 4,294,480,830 3,404,460 0.690 2012-02-07
34 2012-02-07 4,914,000 -1,074,000 0.11 4,296,736,830 3,292,380 0.670 2012-02-03
35 2012-02-06 5,988,000 -26,000 0.14 4,296,736,830 4,071,840 0.680 2012-02-02
36 2012-02-03 6,014,000 186,000 0.14 4,296,736,830 3,969,240 0.660 2012-02-01
37 2012-02-02 5,828,000 1,752,000 0.14 4,296,736,830 3,788,200 0.650 2012-01-31
38 2012-02-01 4,076,000 710,000 0.09 4,296,736,830 2,853,200 0.700 2012-01-30
39 2012-01-30 3,366,000 200,000 0.08 4,296,736,830 1,262,250 0.375 2012-01-26
40 2012-01-26 3,166,000 34,000 0.07 4,296,736,830 1,187,250 0.375 2012-01-19
41 2012-01-06 3,132,000 -36,000 0.07 4,296,736,830 1,174,500 0.375 2012-01-04
42 2012-01-03 3,168,000 -50,000 0.07 4,296,736,830 1,172,160 0.370 2011-12-29
43 2011-12-29 3,218,000 40,000 0.07 4,296,736,830 1,222,840 0.380 2011-12-23
44 2011-12-21 3,178,000 100,000 0.07 4,296,736,830 1,191,750 0.375 2011-12-19
45 2011-12-16 3,078,000 6,000 0.07 4,296,736,830 1,123,470 0.365 2011-12-14
46 2011-12-15 3,072,000 -10,000 0.07 4,296,736,830 1,152,000 0.375 2011-12-13
47 2011-12-13 3,082,000 -400,000 0.07 4,296,736,830 1,140,340 0.370 2011-12-09
48 2011-12-05 3,482,000 50,000 0.08 4,296,736,830 1,323,160 0.380 2011-12-01
49 2011-12-02 3,432,000 -64,000 0.08 4,296,736,830 1,287,000 0.375 2011-11-30
50 2011-12-01 3,496,000 -30,000 0.08 4,296,736,830 1,311,000 0.375 2011-11-29
51 2011-11-30 3,526,000 -10,000 0.08 4,296,736,830 1,286,990 0.365 2011-11-28
52 2011-11-25 3,536,000 90,000 0.08 4,296,736,830 1,290,640 0.365 2011-11-23
53 2011-11-24 3,446,000 12,000 0.08 4,296,736,830 1,326,710 0.385 2011-11-22
54 2011-11-23 3,434,000 2,000 0.08 4,301,736,830 1,373,600 0.400 2011-11-21
55 2011-11-18 3,432,000 -10,000 0.08 4,301,736,830 1,441,440 0.420 2011-11-16
56 2011-11-17 3,442,000 50,000 0.08 4,301,736,830 1,480,060 0.430 2011-11-15
57 2011-11-16 3,392,000 90,000 0.08 4,301,736,830 1,458,560 0.430 2011-11-14
58 2011-11-15 3,302,000 30,000 0.08 4,301,736,830 1,419,860 0.430 2011-11-11
59 2011-11-11 3,272,000 30,000 0.08 4,301,736,830 1,456,040 0.445 2011-11-09
60 2011-11-08 3,242,000 448,000 0.08 4,301,736,830 1,426,480 0.440 2011-11-04
61 2011-11-04 2,794,000 -48,000 0.06 4,301,736,830 1,201,420 0.430 2011-11-02
62 2011-11-03 2,842,000 8,000 0.07 4,301,736,830 1,222,060 0.430 2011-11-01
63 2011-11-02 2,834,000 -30,000 0.07 4,301,736,830 1,289,470 0.455 2011-10-31
64 2011-11-01 2,864,000 -20,000 0.07 4,301,736,830 1,274,480 0.445 2011-10-28
65 2011-10-31 2,884,000 10,000 0.07 4,301,736,830 1,283,380 0.445 2011-10-27
66 2011-10-28 2,874,000 -88,000 0.07 4,301,736,830 1,235,820 0.430 2011-10-26
67 2011-10-27 2,962,000 180,000 0.07 4,301,736,830 1,244,040 0.420 2011-10-25
68 2011-10-26 2,782,000 36,000 0.06 4,301,736,830 1,154,530 0.415 2011-10-24
69 2011-10-25 2,746,000 40,000 0.06 4,301,736,830 1,098,400 0.400 2011-10-21
70 2011-10-24 2,706,000 -8,000 0.06 4,301,736,830 1,109,460 0.410 2011-10-20
71 2011-10-21 2,714,000 18,000 0.06 4,301,736,830 1,180,590 0.435 2011-10-19
72 2011-10-20 2,696,000 20,000 0.06 4,301,736,830 1,186,240 0.440 2011-10-18
73 2011-10-19 2,676,000 -150,000 0.06 4,301,736,830 1,311,240 0.490 2011-10-17
74 2011-10-18 2,826,000 -126,000 0.07 4,301,736,830 1,314,090 0.465 2011-10-14
75 2011-10-17 2,952,000 150,000 0.07 4,301,736,830 1,431,720 0.485 2011-10-13
76 2011-10-14 2,802,000 -6,000 0.07 4,301,736,830 1,246,890 0.445 2011-10-12
77 2011-10-12 2,808,000 -90,000 0.07 4,301,736,830 1,109,160 0.395 2011-10-10
78 2011-10-11 2,898,000 -18,000 0.07 4,301,736,830 1,159,200 0.400 2011-10-07
79 2011-10-10 2,916,000 10,000 0.07 4,301,736,830 1,078,920 0.370 2011-10-06
80 2011-10-07 2,906,000 10,000 0.07 4,301,736,830 1,046,160 0.360 2011-10-04
81 2011-10-06 2,896,000 -48,000 0.07 4,301,736,830 1,057,040 0.365 2011-10-03
82 2011-10-03 2,944,000 20,000 0.07 4,301,736,830 1,162,880 0.395 2011-09-28
83 2011-09-30 2,924,000 -610,000 0.07 4,301,736,830 1,140,360 0.390 2011-09-27
84 2011-09-28 3,534,000 -52,000 0.08 4,301,736,830 1,325,250 0.375 2011-09-26
85 2011-09-27 3,586,000 670,000 0.08 4,301,736,830 1,416,470 0.395 2011-09-23
86 2011-09-26 2,916,000 4,000 0.07 4,301,736,830 1,662,120 0.570 2011-09-22
87 2011-09-23 2,912,000 80,000 0.07 4,301,736,830 1,718,080 0.590 2011-09-21
88 2011-09-22 2,832,000 -6,000 0.07 4,301,736,830 1,670,880 0.590 2011-09-20
89 2011-09-21 2,838,000 54,000 0.07 4,301,736,830 1,731,180 0.610 2011-09-19
90 2011-09-20 2,784,000 -254,000 0.06 4,301,736,830 1,726,080 0.620 2011-09-16
91 2011-09-19 3,038,000 -8,000 0.07 4,301,736,830 1,853,180 0.610 2011-09-15
92 2011-09-16 3,046,000 -12,000 0.07 4,301,736,830 1,827,600 0.600 2011-09-14
93 2011-09-15 3,058,000 62,000 0.07 4,301,736,830 1,926,540 0.630 2011-09-12
94 2011-09-14 2,996,000 -2,000 0.07 4,301,736,830 1,917,440 0.640 2011-09-09
95 2011-09-12 2,998,000 -14,000 0.07 4,301,736,830 1,828,780 0.610 2011-09-08
96 2011-09-09 3,012,000 16,000 0.07 4,301,736,830 1,777,080 0.590 2011-09-07
97 2011-09-08 2,996,000 -6,000 0.07 4,301,736,830 1,767,640 0.590 2011-09-06
98 2011-09-07 3,002,000 14,000 0.07 4,301,736,830 1,831,220 0.610 2011-09-05
99 2011-09-05 2,988,000 -90,000 0.07 4,301,736,830 1,882,440 0.630 2011-09-01
100 2011-09-01 3,078,000 514,000 0.07 4,301,736,830 1,785,240 0.580 2011-08-30
101 2011-08-31 2,564,000 -40,000 0.06 4,301,736,830 1,512,760 0.590 2011-08-29
102 2011-08-29 2,604,000 70,000 0.06 4,301,736,830 1,510,320 0.580 2011-08-25
103 2011-08-26 2,534,000 -50,000 0.06 4,301,736,830 1,495,060 0.590 2011-08-24
104 2011-08-25 2,584,000 50,000 0.06 4,301,736,830 1,576,240 0.610 2011-08-23
105 2011-08-24 2,534,000 10,000 0.06 4,301,736,830 1,545,740 0.610 2011-08-22
106 2011-08-22 2,524,000 30,000 0.06 4,301,736,830 1,615,360 0.640 2011-08-18
107 2011-08-19 2,494,000 -12,000 0.06 4,301,736,830 1,646,040 0.660 2011-08-17
108 2011-08-17 2,506,000 10,000 0.06 4,301,736,830 1,729,140 0.690 2011-08-15
109 2011-08-15 2,496,000 -30,000 0.06 4,301,736,830 1,722,240 0.690 2011-08-11
110 2011-08-11 2,526,000 8,000 0.06 4,301,736,830 1,793,460 0.710 2011-08-09
111 2011-08-10 2,518,000 -16,000 0.06 4,301,736,830 1,838,140 0.730 2011-08-08
112 2011-08-09 2,534,000 -10,000 0.06 4,301,736,830 1,900,500 0.750 2011-08-05
113 2011-08-04 2,544,000 40,000 0.06 4,301,736,830 2,060,640 0.810 2011-08-02
114 2011-08-02 2,504,000 -40,000 0.06 4,301,736,830 2,078,320 0.830 2011-07-29
115 2011-08-01 2,544,000 60,000 0.06 4,301,736,830 2,086,080 0.820 2011-07-28
116 2011-07-27 2,484,000 -6,000 0.06 4,301,736,830 2,111,400 0.850 2011-07-25
117 2011-07-26 2,490,000 -10,000 0.06 4,301,736,830 2,141,400 0.860 2011-07-22
118 2011-07-19 2,500,000 -200,000 0.06 4,301,736,830 2,150,000 0.860 2011-07-15
119 2011-07-18 2,700,000 10,000 0.06 4,301,736,830 2,322,000 0.860 2011-07-14
120 2011-07-14 2,690,000 -12,000 0.06 4,301,736,830 2,313,400 0.860 2011-07-12
121 2011-07-12 2,702,000 100,000 0.06 4,301,736,830 2,566,900 0.950 2011-07-08
122 2011-07-08 2,602,000 -20,000 0.06 4,301,736,830 2,263,740 0.870 2011-07-06
123 2011-07-07 2,622,000 20,000 0.06 4,301,736,830 2,254,920 0.860 2011-07-05
124 2011-07-06 2,602,000 -60,000 0.06 4,301,736,830 2,263,740 0.870 2011-07-04
125 2011-06-30 2,662,000 -8,000 0.06 4,301,736,830 2,209,460 0.830 2011-06-28
126 2011-06-28 2,670,000 -14,000 0.06 4,301,736,830 2,322,900 0.870 2011-06-24
127 2011-06-27 2,684,000 -10,000 0.06 4,301,736,830 2,254,560 0.840 2011-06-23
128 2011-06-22 2,694,000 -6,000 0.06 4,301,736,830 2,182,140 0.810 2011-06-20
129 2011-06-20 2,700,000 -20,000 0.06 4,301,736,830 2,187,000 0.810 2011-06-16
130 2011-06-16 2,720,000 -110,000 0.06 4,301,736,830 2,257,600 0.830 2011-06-14
131 2011-06-15 2,830,000 112,000 0.07 4,301,736,830 2,292,300 0.810 2011-06-13
132 2011-06-14 2,718,000 14,000 0.06 4,301,736,830 2,255,940 0.830 2011-06-10
133 2011-06-13 2,704,000 -18,000 0.06 4,301,736,830 2,325,440 0.860 2011-06-09
134 2011-06-10 2,722,000 -80,000 0.06 4,301,736,830 2,504,240 0.920 2011-06-08
135 2011-06-09 2,802,000 98,000 0.07 4,301,736,830 2,661,900 0.950 2011-06-07
136 2011-06-08 2,704,000 42,000 0.06 4,301,736,830 2,676,960 0.990 2011-06-03
137 2011-06-07 2,662,000 -88,000 0.06 4,301,736,830 2,608,760 0.980 2011-06-02
138 2011-06-03 2,750,000 -12,000 0.06 4,301,736,830 2,805,000 1.020 2011-06-01
139 2011-06-02 2,762,000 -2,000 0.06 4,301,736,830 2,789,620 1.010 2011-05-31
140 2011-06-01 2,764,000 -124,000 0.06 4,301,736,830 2,598,160 0.940 2011-05-30
141 2011-05-31 2,888,000 -8,000 0.07 4,301,736,830 2,656,960 0.920 2011-05-27
142 2011-05-30 2,896,000 144,000 0.07 4,301,736,830 2,693,280 0.930 2011-05-26
143 2011-05-27 2,752,000 -8,000 0.06 4,301,736,830 2,614,400 0.950 2011-05-25
144 2011-05-26 2,760,000 -38,000 0.06 4,301,736,830 2,622,000 0.950 2011-05-24
145 2011-05-25 2,798,000 -96,000 0.07 4,301,736,830 2,714,060 0.970 2011-05-23
146 2011-05-23 2,894,000 -50,000 0.07 4,301,736,830 2,836,120 0.980 2011-05-19
147 2011-05-20 2,944,000 108,000 0.07 4,301,736,830 2,973,440 1.010 2011-05-18
148 2011-05-18 2,836,000 -30,000 0.07 4,301,736,830 2,665,840 0.940 2011-05-16
149 2011-05-17 2,866,000 -30,000 0.07 4,301,736,830 2,751,360 0.960 2011-05-13
150 2011-05-16 2,896,000 -74,000 0.07 4,301,736,830 2,838,080 0.980 2011-05-12
151 2011-05-13 2,970,000 -52,000 0.07 4,301,736,830 2,940,300 0.990 2011-05-11
152 2011-05-12 3,022,000 -20,000 0.07 4,301,736,830 3,052,220 1.010 2011-05-09
153 2011-05-11 3,042,000 54,000 0.07 4,301,736,830 3,011,580 0.990 2011-05-06
154 2011-05-06 2,988,000 -54,000 0.07 4,301,736,830 3,107,520 1.040 2011-05-04
155 2011-05-05 3,042,000 24,000 0.07 4,301,736,830 3,224,520 1.060 2011-05-03
156 2011-05-04 3,018,000 -36,000 0.07 4,301,736,830 3,229,260 1.070 2011-04-29
157 2011-05-03 3,054,000 110,000 0.07 4,301,736,830 3,206,700 1.050 2011-04-28
158 2011-04-29 2,944,000 -58,000 0.07 4,301,736,830 3,179,520 1.080 2011-04-27
159 2011-04-28 3,002,000 30,000 0.07 4,301,736,830 3,272,180 1.090 2011-04-26
160 2011-04-27 2,972,000 -142,000 0.07 4,301,736,830 3,358,360 1.130 2011-04-21
161 2011-04-26 3,114,000 -30,000 0.07 4,301,736,830 3,456,540 1.110 2011-04-20
162 2011-04-21 3,144,000 -32,000 0.07 4,301,736,830 3,269,760 1.040 2011-04-19
163 2011-04-20 3,176,000 -20,000 0.07 4,301,736,830 3,366,560 1.060 2011-04-18
164 2011-04-19 3,196,000 176,000 0.07 4,301,736,830 3,387,760 1.060 2011-04-15
165 2011-04-18 3,020,000 -82,000 0.07 4,301,736,830 3,322,000 1.100 2011-04-14
166 2011-04-15 3,102,000 128,000 0.07 4,301,736,830 3,319,140 1.070 2011-04-13
167 2011-04-14 2,974,000 22,000 0.07 4,301,736,830 3,241,660 1.090 2011-04-12
168 2011-04-13 2,952,000 4,000 0.07 4,301,736,830 3,158,640 1.070 2011-04-11
169 2011-04-12 2,948,000 14,000 0.07 4,301,736,830 2,918,520 0.990 2011-04-08
170 2011-04-11 2,934,000 190,000 0.07 4,301,736,830 3,227,400 1.100 2011-04-07
171 2011-04-08 2,744,000 122,000 0.06 4,301,736,830 3,128,160 1.140 2011-04-06
172 2011-04-07 2,622,000 -622,000 0.06 4,301,736,830 2,569,560 0.980 2011-04-04
173 2011-04-06 3,244,000 -152,000 0.08 4,301,736,830 2,757,400 0.850 2011-04-01
174 2011-04-04 3,396,000 -54,000 0.08 4,301,736,830 2,716,800 0.800 2011-03-31
175 2011-04-01 3,450,000 -964,000 0.08 4,301,736,830 2,829,000 0.820 2011-03-30
176 2011-03-31 4,414,000 870,000 0.10 4,301,736,830 3,531,200 0.800 2011-03-29
177 2011-03-30 3,544,000 -48,000 0.08 4,301,736,830 2,622,560 0.740 2011-03-28
178 2011-03-29 3,592,000 -4,000 0.08 4,301,736,830 2,694,000 0.750 2011-03-25
179 2011-03-28 3,596,000 -90,000 0.08 4,301,736,830 2,732,960 0.760 2011-03-24
180 2011-03-25 3,686,000 -86,000 0.09 4,301,736,830 2,838,220 0.770 2011-03-23
181 2011-03-24 3,772,000 -300,000 0.09 4,301,736,830 2,866,720 0.760 2011-03-22
182 2011-03-23 4,072,000 110,000 0.09 4,301,736,830 3,135,440 0.770 2011-03-21
183 2011-03-22 3,962,000 -108,000 0.09 4,301,736,830 2,971,500 0.750 2011-03-18
184 2011-03-21 4,070,000 -366,000 0.09 4,301,736,830 3,011,800 0.740 2011-03-17
185 2011-03-18 4,436,000 112,000 0.10 4,301,736,830 3,327,000 0.750 2011-03-16
186 2011-03-17 4,324,000 -102,000 0.10 4,301,736,830 3,286,240 0.760 2011-03-15
187 2011-03-16 4,426,000 36,000 0.10 4,301,736,830 3,230,980 0.730 2011-03-14
188 2011-03-15 4,390,000 -176,000 0.10 4,301,736,830 2,853,500 0.650 2011-03-11
189 2011-03-10 4,566,000 40,000 0.11 4,301,736,830 2,830,920 0.620 2011-03-08
190 2011-03-08 4,526,000 -100,000 0.11 4,301,736,830 2,851,380 0.630 2011-03-04
191 2011-03-07 4,626,000 -50,000 0.11 4,301,736,830 2,914,380 0.630 2011-03-03
192 2011-03-04 4,676,000 -30,000 0.11 4,301,736,830 2,899,120 0.620 2011-03-02
193 2011-03-03 4,706,000 10,000 0.11 4,301,736,830 2,964,780 0.630 2011-03-01
194 2011-03-01 4,696,000 60,000 0.11 4,301,736,830 2,911,520 0.620 2011-02-25
195 2011-02-28 4,636,000 90,000 0.11 4,301,736,830 2,827,960 0.610 2011-02-24
196 2011-02-25 4,546,000 50,000 0.11 4,301,736,830 2,773,060 0.610 2011-02-23
197 2011-02-24 4,496,000 -248,000 0.10 4,301,736,830 2,742,560 0.610 2011-02-22
198 2011-02-23 4,744,000 -100,000 0.11 4,301,736,830 3,036,160 0.640 2011-02-21
199 2011-02-18 4,844,000 -40,000 0.11 4,301,736,830 3,003,280 0.620 2011-02-16
200 2011-02-17 4,884,000 2,000 0.11 4,301,736,830 2,979,240 0.610 2011-02-15
201 2011-02-09 4,882,000 40,000 0.11 4,301,736,830 2,978,020 0.610 2011-02-07
202 2011-02-08 4,842,000 60,000 0.11 4,301,736,830 2,953,620 0.610 2011-02-01
203 2011-02-01 4,782,000 110,000 0.11 4,301,736,830 2,917,020 0.610 2011-01-28
204 2011-01-31 4,672,000 48,000 0.11 4,301,736,830 2,943,360 0.630 2011-01-27
205 2011-01-28 4,624,000 92,000 0.11 4,301,736,830 2,866,880 0.620 2011-01-26
206 2011-01-27 4,532,000 130,000 0.11 4,301,736,830 2,855,160 0.630 2011-01-25
207 2011-01-24 4,402,000 -2,000 0.10 4,301,736,830 2,817,280 0.640 2011-01-20
208 2011-01-21 4,404,000 -2,000 0.10 4,301,736,830 2,862,600 0.650 2011-01-19
209 2011-01-20 4,406,000 -178,000 0.10 4,301,736,830 2,907,960 0.660 2011-01-18
210 2011-01-19 4,584,000 30,000 0.11 4,301,736,830 2,933,760 0.640 2011-01-17
211 2011-01-17 4,554,000 -100,000 0.11 4,301,736,830 2,960,100 0.650 2011-01-13
212 2011-01-14 4,654,000 -30,000 0.11 4,301,736,830 3,025,100 0.650 2011-01-12
213 2011-01-13 4,684,000 -326,000 0.11 4,301,736,830 3,091,440 0.660 2011-01-11
214 2011-01-11 5,010,000 82,000 0.12 4,301,736,830 3,156,300 0.630 2011-01-07
215 2011-01-10 4,928,000 188,000 0.11 4,301,736,830 3,153,920 0.640 2011-01-06
216 2011-01-07 4,740,000 10,000 0.11 4,301,736,830 3,033,600 0.640 2011-01-05
217 2011-01-06 4,730,000 100,000 0.11 4,301,736,830 3,027,200 0.640 2011-01-04
218 2011-01-05 4,630,000 -30,000 0.11 4,301,736,830 2,963,200 0.640 2011-01-03
219 2011-01-04 4,660,000 -34,000 0.11 4,301,736,830 2,889,200 0.620 2010-12-30
220 2010-12-30 4,694,000 -20,000 0.11 4,301,736,830 2,957,220 0.630 2010-12-28
221 2010-12-29 4,714,000 -62,000 0.11 4,301,736,830 2,969,820 0.630 2010-12-23
222 2010-12-28 4,776,000 -12,000 0.11 4,301,736,830 3,008,880 0.630 2010-12-22
223 2010-12-23 4,788,000 -336,000 0.11 4,301,736,830 3,016,440 0.630 2010-12-21
224 2010-12-22 5,124,000 -50,000 0.12 4,301,736,830 3,125,640 0.610 2010-12-20
225 2010-12-21 5,174,000 -50,000 0.12 4,301,736,830 3,207,880 0.620 2010-12-17
226 2010-12-20 5,224,000 -32,000 0.12 4,301,736,830 3,186,640 0.610 2010-12-16
227 2010-12-17 5,256,000 100,000 0.12 4,301,736,830 3,206,160 0.610 2010-12-15
228 2010-12-16 5,156,000 -100,000 0.12 4,301,736,830 3,196,720 0.620 2010-12-14
229 2010-12-15 5,256,000 100,000 0.12 4,301,736,830 3,258,720 0.620 2010-12-13
230 2010-12-14 5,156,000 -286,000 0.12 4,301,736,830 3,145,160 0.610 2010-12-10
231 2010-12-13 5,442,000 90,000 0.13 4,301,736,830 3,374,040 0.620 2010-12-09
232 2010-12-10 5,352,000 -4,000 0.12 4,301,736,830 3,318,240 0.620 2010-12-08
233 2010-12-09 5,356,000 64,000 0.12 4,301,736,830 3,320,720 0.620 2010-12-07
234 2010-12-07 5,292,000 84,000 0.12 4,301,736,830 3,228,120 0.610 2010-12-03
235 2010-12-06 5,208,000 -194,000 0.12 4,301,736,830 3,281,040 0.630 2010-12-02
236 2010-12-03 5,402,000 16,000 0.13 4,301,736,830 3,295,220 0.610 2010-12-01
237 2010-12-02 5,386,000 100,000 0.13 4,301,736,830 3,285,460 0.610 2010-11-30
238 2010-11-30 5,286,000 50,000 0.12 4,301,736,830 3,224,460 0.610 2010-11-26
239 2010-11-29 5,236,000 -90,000 0.12 4,301,736,830 3,298,680 0.630 2010-11-25
240 2010-11-26 5,326,000 82,000 0.12 4,301,736,830 3,302,120 0.620 2010-11-24
241 2010-11-25 5,244,000 -240,000 0.12 4,301,736,830 3,251,280 0.620 2010-11-23
242 2010-11-24 5,484,000 -468,000 0.13 4,301,736,830 3,454,920 0.630 2010-11-22
243 2010-11-23 5,952,000 950,000 0.14 4,301,736,830 3,809,280 0.640 2010-11-19
244 2010-11-22 5,002,000 34,000 0.12 4,301,736,830 3,151,260 0.630 2010-11-18
245 2010-11-19 4,968,000 -80,000 0.12 4,301,736,830 3,080,160 0.620 2010-11-17
246 2010-11-18 5,048,000 -100,000 0.12 4,301,736,830 3,180,240 0.630 2010-11-16
247 2010-11-17 5,148,000 -50,000 0.12 4,301,736,830 3,294,720 0.640 2010-11-15
248 2010-11-16 5,198,000 222,000 0.12 4,301,736,830 3,274,740 0.630 2010-11-12
249 2010-11-15 4,976,000 474,000 0.12 4,301,736,830 3,234,400 0.650 2010-11-11
250 2010-11-11 4,502,000 -10,000 0.10 4,301,736,830 2,881,280 0.640 2010-11-09
251 2010-11-10 4,512,000 180,000 0.10 4,301,736,830 2,842,560 0.630 2010-11-08
252 2010-11-09 4,332,000 180,000 0.10 4,301,736,830 2,772,480 0.640 2010-11-05
253 2010-11-08 4,152,000 6,000 0.10 4,301,736,830 2,615,760 0.630 2010-11-04
254 2010-11-05 4,146,000 18,000 0.10 4,301,736,830 2,653,440 0.640 2010-11-03
255 2010-11-04 4,128,000 40,000 0.10 4,301,736,830 2,600,640 0.630 2010-11-02
256 2010-11-03 4,088,000 -22,000 0.10 4,301,736,830 2,575,440 0.630 2010-11-01
257 2010-11-02 4,110,000 -30,000 0.10 4,301,736,830 2,548,200 0.620 2010-10-29
258 2010-11-01 4,140,000 -30,000 0.10 4,301,736,830 2,608,200 0.630 2010-10-28
259 2010-10-29 4,170,000 144,000 0.10 4,301,736,830 2,585,400 0.620 2010-10-27
260 2010-10-28 4,026,000 -20,000 0.09 4,301,736,830 2,657,160 0.660 2010-10-26
261 2010-10-27 4,046,000 182,000 0.09 4,301,736,830 2,710,820 0.670 2010-10-25
262 2010-10-26 3,864,000 -238,000 0.09 4,301,736,830 2,588,880 0.670 2010-10-22
263 2010-10-25 4,102,000 30,000 0.10 4,301,736,830 2,625,280 0.640 2010-10-21
264 2010-10-22 4,072,000 -198,000 0.09 4,301,736,830 2,565,360 0.630 2010-10-20
265 2010-10-21 4,270,000 -18,000 0.10 4,301,736,830 2,562,000 0.600 2010-10-19
266 2010-10-20 4,288,000 34,000 0.10 4,301,736,830 2,572,800 0.600 2010-10-18
267 2010-10-19 4,254,000 -310,000 0.10 4,301,736,830 2,552,400 0.600 2010-10-15
268 2010-10-18 4,564,000 50,000 0.11 4,301,736,830 2,738,400 0.600 2010-10-14
269 2010-10-15 4,514,000 80,000 0.10 4,301,736,830 2,708,400 0.600 2010-10-13
270 2010-10-14 4,434,000 80,000 0.10 4,301,736,830 2,660,400 0.600 2010-10-12
271 2010-10-13 4,354,000 122,000 0.10 4,301,736,830 2,612,400 0.600 2010-10-11
272 2010-10-12 4,232,000 110,000 0.10 4,301,736,830 2,539,200 0.600 2010-10-08
273 2010-10-11 4,122,000 -10,000 0.10 4,301,736,830 2,473,200 0.600 2010-10-07
274 2010-10-08 4,132,000 212,000 0.10 4,301,736,830 2,479,200 0.600 2010-10-06
275 2010-10-07 3,920,000 -10,000 0.09 4,301,736,830 2,352,000 0.600 2010-10-05
276 2010-10-06 3,930,000 402,000 0.09 4,301,736,830 2,397,300 0.610 2010-10-04
277 2010-10-05 3,528,000 50,000 0.08 4,301,736,830 2,187,360 0.620 2010-09-30
278 2010-09-30 3,478,000 70,000 0.08 4,301,736,830 2,191,140 0.630 2010-09-28
279 2010-09-29 3,408,000 200,000 0.08 4,301,736,830 2,147,040 0.630 2010-09-27
280 2010-09-28 3,208,000 110,000 0.07 4,301,736,830 1,988,960 0.620 2010-09-24
281 2010-09-27 3,098,000 -48,000 0.07 4,301,736,830 1,951,740 0.630 2010-09-22
282 2010-09-24 3,146,000 -16,000 0.07 4,301,736,830 2,013,440 0.640 2010-09-21
283 2010-09-22 3,162,000 78,000 0.07 4,301,736,830 1,960,440 0.620 2010-09-20
284 2010-09-21 3,084,000 216,000 0.07 4,301,736,830 2,097,120 0.680 2010-09-17
285 2010-09-20 2,868,000 46,000 0.07 4,301,736,830 1,892,880 0.660 2010-09-16
286 2010-09-17 2,822,000 -40,000 0.07 4,301,736,830 1,834,300 0.650 2010-09-15
287 2010-09-16 2,862,000 -26,000 0.07 4,301,736,830 1,888,920 0.660 2010-09-14
288 2010-09-15 2,888,000 50,000 0.07 4,301,736,830 1,934,960 0.670 2010-09-13
289 2010-09-14 2,838,000 10,000 0.07 4,301,736,830 1,816,320 0.640 2010-09-10
290 2010-09-13 2,828,000 40,000 0.07 4,301,736,830 1,725,080 0.610 2010-09-09
291 2010-09-07 2,788,000 50,000 0.06 4,301,736,830 1,728,560 0.620 2010-09-03
292 2010-09-03 2,738,000 4,000 0.06 4,301,736,830 1,642,800 0.600 2010-09-01
293 2010-09-01 2,734,000 120,000 0.06 4,301,736,830 1,667,740 0.610 2010-08-30
294 2010-08-30 2,614,000 -10,000 0.06 4,301,736,830 1,620,680 0.620 2010-08-26
295 2010-08-25 2,624,000 2,000 0.06 4,301,736,830 1,653,120 0.630 2010-08-23
296 2010-08-24 2,622,000 -20,000 0.06 4,301,736,830 1,704,300 0.650 2010-08-20
297 2010-08-23 2,642,000 70,000 0.06 4,301,736,830 1,690,880 0.640 2010-08-19
298 2010-08-10 2,572,000 -2,000 0.06 4,301,736,830 1,774,680 0.690 2010-08-06
299 2010-08-05 2,574,000 -86,000 0.06 4,301,736,830 1,776,060 0.690 2010-08-03
300 2010-08-04 2,660,000 40,000 0.06 4,301,736,830 1,755,600 0.660 2010-08-02
301 2010-08-03 2,620,000 -46,000 0.06 4,301,736,830 1,676,800 0.640 2010-07-30
302 2010-08-02 2,666,000 2,000 0.06 4,301,736,830 1,706,240 0.640 2010-07-29
303 2010-07-30 2,664,000 180,000 0.06 4,301,736,830 1,704,960 0.640 2010-07-28
304 2010-07-29 2,484,000 -2,000 0.06 4,301,736,830 1,614,600 0.650 2010-07-27
305 2010-07-28 2,486,000 -50,000 0.06 4,301,736,830 1,615,900 0.650 2010-07-26
306 2010-07-27 2,536,000 -60,000 0.06 4,301,736,830 1,673,760 0.660 2010-07-23
307 2010-07-23 2,596,000 50,000 0.06 4,301,736,830 1,661,440 0.640 2010-07-21
308 2010-07-22 2,546,000 -50,000 0.06 4,301,736,830 1,603,980 0.630 2010-07-20
309 2010-07-21 2,596,000 60,000 0.06 4,301,736,830 1,609,520 0.620 2010-07-19
310 2010-07-16 2,536,000 -60,000 0.06 4,301,736,830 1,648,400 0.650 2010-07-14
311 2010-07-13 2,596,000 50,000 0.06 4,301,736,830 1,687,400 0.650 2010-07-09
312 2010-07-08 2,546,000 60,000 0.06 4,301,736,830 1,578,520 0.620 2010-07-06
313 2010-07-07 2,486,000 -50,000 0.06 4,301,736,830 1,516,460 0.610 2010-07-05
314 2010-07-06 2,536,000 20,000 0.06 4,301,736,830 1,597,680 0.630 2010-07-02
315 2010-07-05 2,516,000 10,000 0.06 4,301,736,830 1,610,240 0.640 2010-06-30
316 2010-06-29 2,506,000 30,000 0.06 4,301,736,830 1,729,140 0.690 2010-06-25
317 2010-06-25 2,476,000 40,000 0.06 4,301,736,830 1,733,200 0.700 2010-06-23
318 2010-06-24 2,436,000 50,000 0.06 4,301,736,830 1,753,920 0.720 2010-06-22
319 2010-06-23 2,386,000 -116,000 0.06 4,301,736,830 1,717,920 0.720 2010-06-21
320 2010-06-22 2,502,000 -10,000 0.06 4,301,736,830 1,751,400 0.700 2010-06-18
321 2010-06-21 2,512,000 50,000 0.06 4,301,736,830 1,808,640 0.720 2010-06-17
322 2010-06-18 2,462,000 -4,000 0.06 4,301,736,830 1,748,020 0.710 2010-06-15
323 2010-06-17 2,466,000 50,000 0.06 4,301,736,830 1,800,180 0.730 2010-06-14
324 2010-06-15 2,416,000 176,000 0.06 4,301,736,830 1,691,200 0.700 2010-06-11
325 2010-06-10 2,240,000 -12,000 0.05 4,301,736,830 1,635,200 0.730 2010-06-08
326 2010-06-07 2,252,000 -80,000 0.05 4,301,736,830 1,689,000 0.750 2010-06-03
327 2010-06-01 2,332,000 80,000 0.05 4,301,736,830 1,772,320 0.760 2010-05-28
328 2010-05-24 2,252,000 12,000 0.05 4,301,736,830 1,756,560 0.780 2010-05-19
329 2010-05-14 2,240,000 94,000 0.05 4,301,736,830 1,769,600 0.790 2010-05-12
330 2010-05-12 2,146,000 150,000 0.05 4,301,736,830 1,738,260 0.810 2010-05-10
331 2010-05-10 1,996,000 -26,000 0.05 4,301,736,830 1,616,760 0.810 2010-05-06
332 2010-05-05 2,022,000 -50,000 0.05 4,301,736,830 1,799,580 0.890 2010-05-03
333 2010-05-03 2,072,000 70,000 0.05 4,301,736,830 1,781,920 0.860 2010-04-29
334 2010-04-30 2,002,000 12,000 0.05 4,301,736,830 1,781,780 0.890 2010-04-28
335 2010-04-27 1,990,000 -62,000 0.05 4,301,736,830 1,850,700 0.930 2010-04-23
336 2010-04-23 2,052,000 -34,000 0.05 4,301,736,830 1,887,840 0.920 2010-04-21
337 2010-04-21 2,086,000 72,000 0.05 4,301,736,830 1,898,260 0.910 2010-04-19
338 2010-04-19 2,014,000 -128,000 0.05 4,301,736,830 1,913,300 0.950 2010-04-15
339 2010-04-16 2,142,000 72,000 0.05 4,301,736,830 1,992,060 0.930 2010-04-14
340 2010-04-15 2,070,000 20,000 0.05 4,301,736,830 1,945,800 0.940 2010-04-13
341 2010-04-14 2,050,000 88,000 0.05 4,301,736,830 1,927,000 0.940 2010-04-12
342 2010-04-13 1,962,000 48,000 0.05 4,301,736,830 1,863,900 0.950 2010-04-09
343 2010-04-12 1,914,000 -66,000 0.04 4,301,736,830 1,799,160 0.940 2010-04-08
344 2010-04-09 1,980,000 -78,000 0.05 4,301,736,830 1,900,800 0.960 2010-04-07
345 2010-04-08 2,058,000 -794,000 0.05 4,301,736,830 1,913,940 0.930 2010-04-01
346 2010-04-07 2,852,000 436,000 0.07 4,301,736,830 2,566,800 0.900 2010-03-31
347 2010-04-01 2,416,000 -522,000 0.06 4,301,736,830 2,126,080 0.880 2010-03-30
348 2010-03-31 2,938,000 1,012,000 0.07 4,301,736,830 2,526,680 0.860 2010-03-29
349 2010-03-26 1,926,000 -20,000 0.04 4,301,736,830 1,560,060 0.810 2010-03-24
350 2010-03-25 1,946,000 20,000 0.05 4,301,736,830 1,634,640 0.840 2010-03-23
351 2010-03-24 1,926,000 50,000 0.04 4,301,736,830 1,579,320 0.820 2010-03-22
352 2010-03-23 1,876,000 -10,000 0.04 4,301,736,830 1,538,320 0.820 2010-03-19
353 2010-03-22 1,886,000 -16,000 0.04 4,301,736,830 1,508,800 0.800 2010-03-18
354 2010-03-19 1,902,000 -40,000 0.04 4,301,736,830 1,483,560 0.780 2010-03-17
355 2010-03-18 1,942,000 8,000 0.05 4,301,736,830 1,495,340 0.770 2010-03-16
356 2010-03-16 1,934,000 50,000 0.04 4,301,736,830 1,527,860 0.790 2010-03-12
357 2010-03-12 1,884,000 -70,000 0.04 4,301,736,830 1,450,680 0.770 2010-03-10
358 2010-03-11 1,954,000 20,000 0.05 4,301,736,830 1,504,580 0.770 2010-03-09
359 2010-03-10 1,934,000 -50,000 0.04 4,301,736,830 1,527,860 0.790 2010-03-08
360 2010-03-08 1,984,000 80,000 0.05 4,301,736,830 1,448,320 0.730 2010-03-04
361 2010-03-05 1,904,000 50,000 0.04 4,301,736,830 1,428,000 0.750 2010-03-03
362 2010-03-02 1,854,000 -2,000 0.04 4,301,736,830 1,427,580 0.770 2010-02-26
363 2010-03-01 1,856,000 2,000 0.04 4,301,736,830 1,410,560 0.760 2010-02-25
364 2010-02-25 1,854,000 -168,000 0.04 4,301,736,830 1,464,660 0.790 2010-02-23
365 2010-02-22 2,022,000 -2,000 0.05 4,301,736,830 1,435,620 0.710 2010-02-18
366 2010-02-08 2,024,000 -2,000 0.05 4,301,736,830 1,416,800 0.700 2010-02-04
367 2010-02-04 2,026,000 -90,000 0.05 4,301,736,830 1,478,980 0.730 2010-02-02
368 2010-02-01 2,116,000 -2,000 0.05 4,301,736,830 1,460,040 0.690 2010-01-28
369 2010-01-29 2,118,000 32,000 0.05 4,301,736,830 1,440,240 0.680 2010-01-27
370 2010-01-28 2,086,000 100,000 0.05 4,301,736,830 1,418,480 0.680 2010-01-26
371 2010-01-27 1,986,000 -100,000 0.05 4,301,736,830 1,390,200 0.700 2010-01-25
372 2010-01-26 2,086,000 100,000 0.05 4,301,736,830 1,481,060 0.710 2010-01-22
373 2010-01-25 1,986,000 16,000 0.05 4,301,736,830 1,410,060 0.710 2010-01-21
374 2010-01-21 1,970,000 -26,000 0.05 4,301,736,830 1,457,800 0.740 2010-01-19
375 2010-01-20 1,996,000 18,000 0.05 4,301,736,830 1,477,040 0.740 2010-01-18
376 2010-01-19 1,978,000 -20,000 0.05 4,301,736,830 1,582,400 0.800 2010-01-15
377 2010-01-15 1,998,000 -2,000 0.05 4,301,736,830 1,578,420 0.790 2010-01-13
378 2010-01-14 2,000,000 160,000 0.05 4,301,736,830 1,640,000 0.820 2010-01-12
379 2010-01-13 1,840,000 -246,000 0.04 4,301,736,830 1,545,600 0.840 2010-01-11
380 2010-01-12 2,086,000 150,000 0.05 4,301,736,830 1,606,220 0.770 2010-01-08
381 2010-01-11 1,936,000 -74,000 0.05 4,301,736,830 1,374,560 0.710 2010-01-07
382 2010-01-08 2,010,000 -36,000 0.05 4,301,736,830 1,467,300 0.730 2010-01-06
383 2010-01-07 2,046,000 -142,000 0.05 4,301,736,830 1,493,580 0.730 2010-01-05
384 2010-01-05 2,188,000 -20,000 0.05 4,301,736,830 1,487,840 0.680 2009-12-30
385 2009-12-30 2,208,000 38,000 0.05 4,301,736,830 1,435,200 0.650 2009-12-28
386 2009-12-22 2,170,000 130,000 0.05 4,301,736,830 1,345,400 0.620 2009-12-18
387 2009-12-21 2,040,000 60,000 0.05 4,301,736,830 1,305,600 0.640 2009-12-17
388 2009-12-16 1,980,000 2,000 0.05 4,301,736,830 1,366,200 0.690 2009-12-14
389 2009-12-15 1,978,000 -10,000 0.05 4,301,736,830 1,404,380 0.710 2009-12-11
390 2009-12-08 1,988,000 10,000 0.05 4,301,736,830 1,431,360 0.720 2009-12-04
391 2009-12-07 1,978,000 -60,000 0.05 4,301,736,830 1,384,600 0.700 2009-12-03
392 2009-12-04 2,038,000 -110,000 0.05 4,301,736,830 1,487,740 0.730 2009-12-02
393 2009-12-03 2,148,000 -284,000 0.05 4,301,736,830 1,611,000 0.750 2009-12-01
394 2009-12-02 2,432,000 10,000 0.06 4,301,736,830 1,605,120 0.660 2009-11-30
395 2009-12-01 2,422,000 44,000 0.06 4,301,736,830 1,550,080 0.640 2009-11-27
396 2009-11-30 2,378,000 40,000 0.06 4,301,736,830 1,569,480 0.660 2009-11-26
397 2009-11-27 2,338,000 302,000 0.05 4,301,736,830 1,589,840 0.680 2009-11-25
398 2009-11-26 2,036,000 -122,000 0.05 4,301,736,830 1,425,200 0.700 2009-11-24
399 2009-11-25 2,158,000 -352,000 0.05 4,301,736,830 1,596,920 0.740 2009-11-23
400 2009-11-24 2,510,000 46,000 0.06 4,301,736,830 1,857,400 0.740 2009-11-20
401 2009-11-23 2,464,000 462,000 0.06 4,301,736,830 1,897,280 0.770 2009-11-19
402 2009-11-20 2,002,000 -190,000 0.05 4,301,736,830 1,381,380 0.690 2009-11-18
403 2009-11-19 2,192,000 -378,000 0.05 4,301,736,830 1,512,480 0.690 2009-11-17
404 2009-11-18 2,570,000 -38,000 0.06 4,301,736,830 1,721,900 0.670 2009-11-16
405 2009-11-17 2,608,000 100,000 0.06 4,301,736,830 1,669,120 0.640 2009-11-13
406 2009-11-16 2,508,000 56,000 0.06 4,301,736,830 1,605,120 0.640 2009-11-12
407 2009-11-13 2,452,000 58,000 0.06 4,301,736,830 1,569,280 0.640 2009-11-11
408 2009-11-12 2,394,000 80,000 0.06 4,301,736,830 1,484,280 0.620 2009-11-10
409 2009-11-11 2,314,000 108,000 0.05 4,301,736,830 1,504,100 0.650 2009-11-09
410 2009-11-10 2,206,000 -60,000 0.05 4,301,736,830 1,411,840 0.640 2009-11-06
411 2009-11-09 2,266,000 -296,000 0.05 4,301,736,830 1,540,880 0.680 2009-11-05
412 2009-11-06 2,562,000 26,000 0.06 4,301,736,830 1,665,300 0.650 2009-11-04
413 2009-11-05 2,536,000 150,000 0.06 4,301,736,830 1,445,520 0.570 2009-11-03
414 2009-11-04 2,386,000 50,000 0.06 4,301,736,830 1,360,020 0.570 2009-11-02
415 2009-11-03 2,336,000 -60,000 0.05 4,301,736,830 1,354,880 0.580 2009-10-30
416 2009-10-30 2,396,000 12,000 0.06 4,301,736,830 1,389,680 0.580 2009-10-28
417 2009-10-29 2,384,000 -100,000 0.06 4,301,736,830 1,430,400 0.600 2009-10-27
418 2009-10-23 2,484,000 242,000 0.06 4,301,736,830 1,490,400 0.600 2009-10-21
419 2009-10-19 2,242,000 58,000 0.05 4,301,736,830 1,255,520 0.560 2009-10-15
420 2009-10-15 2,184,000 42,000 0.05 4,301,736,830 1,223,040 0.560 2009-10-13
421 2009-10-09 2,142,000 -56,000 0.05 4,301,736,830 1,178,100 0.550 2009-10-07
422 2009-10-08 2,198,000 60,000 0.05 4,301,736,830 1,164,940 0.530 2009-10-06
423 2009-10-06 2,138,000 8,000 0.05 4,301,736,830 1,218,660 0.570 2009-10-02
424 2009-09-28 2,130,000 46,000 0.05 4,301,736,830 1,299,300 0.610 2009-09-24
425 2009-09-22 2,084,000 108,000 0.05 4,301,736,830 1,333,760 0.640 2009-09-18
426 2009-09-21 1,976,000 50,000 0.05 4,301,736,830 1,284,400 0.650 2009-09-17
427 2009-09-15 1,926,000 -50,000 0.04 4,301,736,830 1,271,160 0.660 2009-09-11
428 2009-09-14 1,976,000 50,000 0.05 4,301,736,830 1,284,400 0.650 2009-09-10
429 2009-09-08 1,926,000 -50,000 0.04 4,301,736,830 1,271,160 0.660 2009-09-04
430 2009-09-07 1,976,000 -2,000 0.05 4,301,736,830 1,284,400 0.650 2009-09-03
431 2009-09-03 1,978,000 60,000 0.05 4,301,736,830 1,265,920 0.640 2009-09-01
432 2009-08-26 1,918,000 -14,000 0.04 4,301,736,830 1,227,520 0.640 2009-08-24
433 2009-08-25 1,932,000 22,000 0.04 4,301,736,830 1,197,840 0.620 2009-08-21
434 2009-08-24 1,910,000 -2,000 0.04 4,301,736,830 1,203,300 0.630 2009-08-20
435 2009-08-21 1,912,000 -22,000 0.04 4,301,736,830 1,166,320 0.610 2009-08-19
436 2009-08-20 1,934,000 -20,000 0.04 4,301,736,830 1,237,760 0.640 2009-08-18
437 2009-08-19 1,954,000 -350,000 0.05 4,301,736,830 1,270,100 0.650 2009-08-17
438 2009-08-18 2,304,000 264,000 0.05 4,301,736,830 1,612,800 0.700 2009-08-14
439 2009-08-14 2,040,000 -24,000 0.05 4,301,736,830 1,428,000 0.700 2009-08-12
440 2009-08-13 2,064,000 -50,000 0.05 4,301,736,830 1,362,240 0.660 2009-08-11
441 2009-08-12 2,114,000 100,000 0.05 4,301,736,830 1,352,960 0.640 2009-08-10
442 2009-08-11 2,014,000 -462,000 0.05 4,301,736,830 1,329,240 0.660 2009-08-07
443 2009-08-07 2,476,000 512,000 0.06 4,301,736,830 1,584,640 0.640 2009-08-05
444 2009-08-05 1,964,000 -100,000 0.05 4,301,736,830 1,237,320 0.630 2009-08-03
445 2009-08-04 2,064,000 -482,000 0.05 4,301,736,830 1,300,320 0.630 2009-07-31
446 2009-08-03 2,546,000 -168,000 0.06 4,301,736,830 1,553,060 0.610 2009-07-30
447 2009-07-31 2,714,000 322,000 0.06 4,301,736,830 1,682,680 0.620 2009-07-29
448 2009-07-30 2,392,000 -144,000 0.06 4,301,736,830 1,602,640 0.670 2009-07-28
449 2009-07-29 2,536,000 -216,000 0.06 4,301,736,830 1,724,480 0.680 2009-07-27
450 2009-07-28 2,752,000 30,000 0.06 4,301,736,830 1,816,320 0.660 2009-07-24
451 2009-07-27 2,722,000 438,000 0.06 4,301,736,830 1,742,080 0.640 2009-07-23
452 2009-07-24 2,284,000 -100,000 0.05 4,301,736,830 1,370,400 0.600 2009-07-22
453 2009-07-23 2,384,000 -20,000 0.06 4,301,736,830 1,430,400 0.600 2009-07-21
454 2009-07-22 2,404,000 -40,000 0.06 4,301,736,830 1,442,400 0.600 2009-07-20
455 2009-07-21 2,444,000 132,000 0.06 4,301,736,830 1,441,960 0.590 2009-07-17
456 2009-07-20 2,312,000 -152,000 0.05 4,301,736,830 1,364,080 0.590 2009-07-16
457 2009-07-17 2,464,000 114,000 0.06 4,301,736,830 1,453,760 0.590 2009-07-15
458 2009-07-15 2,350,000 -6,000 0.05 4,301,736,830 1,292,500 0.550 2009-07-13
459 2009-07-13 2,356,000 -140,000 0.05 4,301,736,830 1,366,480 0.580 2009-07-09
460 2009-07-10 2,496,000 -106,000 0.06 4,301,736,830 1,347,840 0.540 2009-07-08
461 2009-07-09 2,602,000 -60,000 0.06 4,301,736,830 1,379,060 0.530 2009-07-07
462 2009-07-08 2,662,000 40,000 0.06 4,301,736,830 1,410,860 0.530 2009-07-06
463 2009-07-06 2,622,000 120,000 0.06 4,301,736,830 1,363,440 0.520 2009-07-02
464 2009-07-03 2,502,000 120,000 0.06 4,301,736,830 1,326,060 0.530 2009-06-30
465 2009-07-02 2,382,000 40,000 0.06 4,301,736,830 1,333,920 0.560 2009-06-29
466 2009-06-30 2,342,000 -572,000 0.05 4,301,736,830 1,358,360 0.580 2009-06-26
467 2009-06-29 2,914,000 -676,000 0.07 4,301,736,830 1,631,840 0.560 2009-06-25
468 2009-06-26 3,590,000 504,000 0.08 4,301,736,830 1,938,600 0.540 2009-06-24
469 2009-06-25 3,086,000 -210,000 0.07 4,301,736,830 1,573,860 0.510 2009-06-23
470 2009-06-24 3,296,000 130,000 0.08 4,301,736,830 1,746,880 0.530 2009-06-22
471 2009-06-23 3,166,000 190,000 0.07 4,301,736,830 1,677,980 0.530 2009-06-19
472 2009-06-18 2,976,000 -2,000 0.07 4,301,736,830 1,547,520 0.520 2009-06-16
473 2009-06-17 2,978,000 320,000 0.07 4,301,736,830 1,608,120 0.540 2009-06-15
474 2009-06-16 2,658,000 84,000 0.06 4,301,736,830 1,515,060 0.570 2009-06-12
475 2009-06-15 2,574,000 28,000 0.06 4,301,736,830 1,492,920 0.580 2009-06-11
476 2009-06-12 2,546,000 210,000 0.06 4,301,736,830 1,451,220 0.570 2009-06-10
477 2009-06-11 2,336,000 78,000 0.05 4,301,736,830 1,378,240 0.590 2009-06-09
478 2009-06-10 2,258,000 -318,000 0.05 4,301,736,830 1,399,960 0.620 2009-06-08
479 2009-06-09 2,576,000 132,000 0.06 4,301,736,830 1,622,880 0.630 2009-06-05
480 2009-06-08 2,444,000 -108,000 0.06 4,301,736,830 1,417,520 0.580 2009-06-04
481 2009-06-05 2,552,000 16,000 0.06 4,301,736,830 1,531,200 0.600 2009-06-03
482 2009-06-04 2,536,000 376,000 0.06 4,301,736,830 1,496,240 0.590 2009-06-02
483 2009-06-03 2,160,000 -162,000 0.05 4,301,736,830 1,209,600 0.560 2009-06-01
484 2009-06-02 2,322,000 52,000 0.05 4,301,736,830 1,277,100 0.550 2009-05-29
485 2009-06-01 2,270,000 62,000 0.05 4,301,736,830 1,271,200 0.560 2009-05-27
486 2009-05-29 2,208,000 -20,000 0.05 4,301,736,830 1,170,240 0.530 2009-05-26
487 2009-05-27 2,228,000 -18,000 0.05 4,301,736,830 1,180,840 0.530 2009-05-25
488 2009-05-26 2,246,000 -210,000 0.05 4,301,736,830 1,190,380 0.530 2009-05-22
489 2009-05-25 2,456,000 -454,000 0.06 4,301,736,830 1,375,360 0.560 2009-05-21
490 2009-05-22 2,910,000 166,000 0.07 4,301,736,830 1,484,100 0.510 2009-05-20
491 2009-05-21 2,744,000 102,000 0.06 4,301,736,830 1,426,880 0.520 2009-05-19
492 2009-05-20 2,642,000 32,000 0.06 4,301,736,830 1,321,000 0.500 2009-05-18
493 2009-05-19 2,610,000 -4,000 0.06 4,301,736,830 1,331,100 0.510 2009-05-15
494 2009-05-18 2,614,000 -14,000 0.06 4,301,736,830 1,293,930 0.495 2009-05-14
495 2009-05-15 2,628,000 -378,000 0.06 4,301,736,830 1,366,560 0.520 2009-05-13
496 2009-05-14 3,006,000 -922,000 0.07 4,301,736,830 1,653,300 0.550 2009-05-12
497 2009-05-13 3,928,000 -80,000 0.09 4,301,736,830 2,121,120 0.540 2009-05-11
498 2009-05-12 4,008,000 -942,000 0.09 4,301,736,830 1,943,880 0.485 2009-05-08
499 2009-05-11 4,950,000 -372,000 0.12 4,301,736,830 2,079,000 0.420 2009-05-07
500 2009-05-08 5,322,000 1,446,000 0.12 4,301,736,830 2,075,580 0.390 2009-05-06
501 2009-05-07 3,876,000 180,000 0.09 4,301,736,830 1,434,120 0.370 2009-05-05
502 2009-05-06 3,696,000 200,000 0.09 4,301,736,830 1,367,520 0.370 2009-05-04
503 2009-05-05 3,496,000 60,000 0.08 4,301,736,830 1,188,640 0.340 2009-04-30
504 2009-04-30 3,436,000 -86,000 0.08 4,301,736,830 1,133,880 0.330 2009-04-28
505 2009-04-29 3,522,000 20,000 0.08 4,301,736,830 1,162,260 0.330 2009-04-27
506 2009-04-28 3,502,000 60,000 0.08 4,301,736,830 1,243,210 0.355 2009-04-24
507 2009-04-27 3,442,000 30,000 0.08 4,301,736,830 1,204,700 0.350 2009-04-23
508 2009-04-24 3,412,000 134,000 0.08 4,301,736,830 1,143,020 0.335 2009-04-22
509 2009-04-23 3,278,000 96,000 0.08 4,301,736,830 1,163,690 0.355 2009-04-21
510 2009-04-22 3,182,000 -562,000 0.07 4,301,736,830 1,177,340 0.370 2009-04-20
511 2009-04-21 3,744,000 -10,000 0.09 4,301,736,830 1,366,560 0.365 2009-04-17
512 2009-04-20 3,754,000 330,000 0.09 4,301,736,830 1,407,750 0.375 2009-04-16
513 2009-04-17 3,424,000 182,000 0.08 4,301,736,830 1,318,240 0.385 2009-04-15
514 2009-04-16 3,242,000 156,000 0.08 4,301,736,830 1,199,540 0.370 2009-04-14
515 2009-04-15 3,086,000 -60,000 0.07 4,301,736,830 1,095,530 0.355 2009-04-09
516 2009-04-14 3,146,000 90,000 0.07 4,301,736,830 1,069,640 0.340 2009-04-08
517 2009-04-09 3,056,000 -380,000 0.07 4,301,736,830 1,100,160 0.360 2009-04-07
518 2009-04-08 3,436,000 350,000 0.08 4,301,736,830 1,219,780 0.355 2009-04-06
519 2009-04-07 3,086,000 -370,000 0.07 4,301,736,830 1,157,250 0.375 2009-04-03
520 2009-04-06 3,456,000 510,000 0.08 4,301,736,830 1,036,800 0.300 2009-04-02
521 2009-04-03 2,946,000 150,000 0.07 4,301,736,830 839,610 0.285 2009-04-01
522 2009-04-02 2,796,000 -188,000 0.06 4,301,736,830 768,900 0.275 2009-03-31
523 2009-04-01 2,984,000 40,000 0.07 4,301,736,830 790,760 0.265 2009-03-30
524 2009-03-31 2,944,000 348,000 0.07 4,301,736,830 809,600 0.275 2009-03-27
525 2009-03-27 2,596,000 24,000 0.06 4,301,736,830 646,404 0.249 2009-03-25
526 2009-03-20 2,572,000 -150,000 0.06 4,301,736,830 630,140 0.245 2009-03-18
527 2009-03-19 2,722,000 256,000 0.06 4,301,736,830 675,056 0.248 2009-03-17
528 2009-03-18 2,466,000 50,000 0.06 4,301,736,830 611,568 0.248 2009-03-16
529 2009-03-11 2,416,000 -50,000 0.06 4,301,736,830 558,096 0.231 2009-03-09
530 2009-03-10 2,466,000 -100,000 0.06 4,301,736,830 604,170 0.245 2009-03-06
531 2009-03-06 2,566,000 52,000 0.06 4,301,736,830 679,990 0.265 2009-03-04
532 2009-03-05 2,514,000 -12,000 0.06 4,301,736,830 666,210 0.265 2009-03-03
533 2009-03-04 2,526,000 98,000 0.06 4,301,736,830 682,020 0.270 2009-03-02
534 2009-03-03 2,428,000 136,000 0.06 4,301,736,830 679,840 0.280 2009-02-27
535 2009-02-26 2,292,000 74,000 0.05 4,301,736,830 676,140 0.295 2009-02-24
536 2009-02-25 2,218,000 42,000 0.05 4,301,736,830 687,580 0.310 2009-02-23
537 2009-02-24 2,176,000 20,000 0.05 4,301,736,830 696,320 0.320 2009-02-20
538 2009-02-23 2,156,000 70,000 0.05 4,301,736,830 711,480 0.330 2009-02-19
539 2009-02-18 2,086,000 30,000 0.05 4,301,736,830 740,530 0.355 2009-02-16
540 2009-02-13 2,056,000 12,000 0.05 4,301,736,830 760,720 0.370 2009-02-11
541 2009-02-11 2,044,000 30,000 0.05 4,301,736,830 776,720 0.380 2009-02-09
542 2009-01-29 2,014,000 -26,000 0.05 4,301,736,830 785,460 0.390 2009-01-22
543 2009-01-14 2,040,000 -220,000 0.05 4,301,736,830 826,200 0.405 2009-01-12
544 2009-01-13 2,260,000 -34,000 0.05 4,301,736,830 971,800 0.430 2009-01-09
545 2009-01-12 2,294,000 -62,000 0.05 4,301,736,830 952,010 0.415 2009-01-08
546 2009-01-09 2,356,000 112,000 0.05 4,301,736,830 1,001,300 0.425 2009-01-07
547 2009-01-08 2,244,000 160,000 0.05 4,301,736,830 987,360 0.440 2009-01-06
548 2009-01-07 2,084,000 22,000 0.05 4,301,736,830 833,600 0.400 2009-01-05
549 2009-01-05 2,062,000 50,000 0.05 4,301,736,830 845,420 0.410 2008-12-30
550 2008-12-23 2,012,000 150,000 0.05 4,301,736,830 845,040 0.420 2008-12-19
551 2008-12-22 1,862,000 20,000 0.04 4,301,736,830 828,590 0.445 2008-12-18
552 2008-12-17 1,842,000 -2,000 0.04 4,301,736,830 773,640 0.420 2008-12-15
553 2008-12-16 1,844,000 -30,000 0.04 4,301,736,830 756,040 0.410 2008-12-12
554 2008-12-12 1,874,000 50,000 0.04 4,301,736,830 758,970 0.405 2008-12-10
555 2008-12-11 1,824,000 -2,000 0.04 4,301,736,830 702,240 0.385 2008-12-09
556 2008-12-10 1,826,000 -10,000 0.04 4,301,736,830 712,140 0.390 2008-12-08
557 2008-12-08 1,836,000 -30,000 0.04 4,301,736,830 716,040 0.390 2008-12-04
558 2008-11-27 1,866,000 -4,000 0.04 4,301,736,830 699,750 0.375 2008-11-25
559 2008-11-24 1,870,000 -20,000 0.04 4,301,736,830 710,600 0.380 2008-11-20
560 2008-11-20 1,890,000 -60,000 0.04 4,301,736,830 765,450 0.405 2008-11-18
561 2008-11-18 1,950,000 70,000 0.05 4,301,736,830 780,000 0.400 2008-11-14
562 2008-11-17 1,880,000 -20,000 0.04 4,301,736,830 808,400 0.430 2008-11-13
563 2008-11-03 1,900,000 -2,000 0.04 4,301,736,830 722,000 0.380 2008-10-30
564 2008-10-29 1,902,000 2,000 0.04 4,301,736,830 608,640 0.320 2008-10-27
565 2008-10-23 1,900,000 -16,000 0.04 4,301,736,830 703,000 0.370 2008-10-21
566 2008-10-17 1,916,000 -100,000 0.04 4,301,736,830 747,240 0.390 2008-10-15
567 2008-10-14 2,016,000 -30,000 0.05 4,301,736,830 745,920 0.370 2008-10-10
568 2008-10-09 2,046,000 30,000 0.05 4,301,736,830 859,320 0.420 2008-10-06
569 2008-10-08 2,016,000 30,000 0.05 4,301,736,830 897,120 0.445 2008-10-03
570 2008-09-25 1,986,000 -50,000 0.05 4,301,736,830 774,540 0.390 2008-09-23
571 2008-09-24 2,036,000 -2,000 0.05 4,301,736,830 834,760 0.410 2008-09-22
572 2008-09-23 2,038,000 -190,000 0.05 4,301,736,830 774,440 0.380 2008-09-19
573 2008-09-22 2,228,000 -150,000 0.05 4,301,736,830 712,960 0.320 2008-09-18
574 2008-09-19 2,378,000 -20,000 0.06 4,301,736,830 986,870 0.415 2008-09-17
575 2008-09-18 2,398,000 66,000 0.06 4,301,736,830 1,031,140 0.430 2008-09-16
576 2008-09-17 2,332,000 42,000 0.05 4,301,736,830 1,096,040 0.470 2008-09-12
577 2008-09-16 2,290,000 -42,000 0.05 4,301,736,830 1,007,600 0.440 2008-09-11
578 2008-09-12 2,332,000 162,000 0.05 4,301,736,830 1,049,400 0.450 2008-09-10
579 2008-09-11 2,170,000 154,000 0.05 4,301,736,830 1,074,150 0.495 2008-09-09
580 2008-09-05 2,016,000 2,000 0.05 4,301,736,830 1,411,200 0.700 2008-09-03
581 2008-09-04 2,014,000 -24,000 0.05 4,301,736,830 1,470,220 0.730 2008-09-02
582 2008-09-03 2,038,000 -30,000 0.05 4,301,736,830 1,487,740 0.730 2008-09-01
583 2008-08-26 2,068,000 -2,000 0.05 4,301,736,830 1,654,400 0.800 2008-08-21
584 2008-08-20 2,070,000 -6,000 0.05 4,301,736,830 1,738,800 0.840 2008-08-18
585 2008-08-19 2,076,000 50,000 0.05 4,301,736,830 1,743,840 0.840 2008-08-15
586 2008-08-18 2,026,000 -150,000 0.05 4,301,736,830 1,722,100 0.850 2008-08-14
587 2008-08-14 2,176,000 18,000 0.05 4,301,736,830 1,784,320 0.820 2008-08-12
588 2008-08-13 2,158,000 -2,000 0.05 4,301,736,830 1,791,140 0.830 2008-08-11
589 2008-08-08 2,160,000 -18,000 0.05 4,301,736,830 1,944,000 0.900 2008-08-05
590 2008-08-05 2,178,000 30,000 0.05 4,301,736,830 2,090,880 0.960 2008-08-01
591 2008-08-04 2,148,000 -32,000 0.05 4,301,736,830 2,083,560 0.970 2008-07-31
592 2008-08-01 2,180,000 18,000 0.05 4,301,736,830 2,158,200 0.990 2008-07-30
593 2008-07-31 2,162,000 46,000 0.05 4,301,736,830 2,162,000 1.000 2008-07-29
594 2008-07-30 2,116,000 130,000 0.05 4,301,736,830 2,116,000 1.000 2008-07-28
595 2008-07-29 1,986,000 110,000 0.05 4,301,736,830 2,045,580 1.030 2008-07-25
596 2008-07-09 1,876,000 -16,000 0.04 4,301,736,830 2,101,120 1.120 2008-07-07
597 2008-06-27 1,892,000 -20,000 0.04 4,301,736,830 2,346,080 1.240 2008-06-25
598 2008-06-23 1,912,000 20,000 0.04 4,301,736,830 2,351,760 1.230 2008-06-19
599 2008-06-20 1,892,000 -6,000 0.04 4,301,736,830 2,383,920 1.260 2008-06-18
600 2008-06-19 1,898,000 10,000 0.04 4,301,736,830 2,391,480 1.260 2008-06-17
601 2008-06-18 1,888,000 4,000 0.04 4,301,736,830 2,360,000 1.250 2008-06-16
602 2008-06-17 1,884,000 10,000 0.04 4,301,736,830 2,336,160 1.240 2008-06-13
603 2008-06-16 1,874,000 2,000 0.04 4,301,736,830 2,323,760 1.240 2008-06-12
604 2008-06-12 1,872,000 -2,000 0.04 4,301,736,830 2,414,880 1.290 2008-06-10
605 2008-06-11 1,874,000 14,000 0.04 4,301,736,830 2,529,900 1.350 2008-06-06
606 2008-06-05 1,860,000 -20,000 0.04 4,301,736,830 2,659,800 1.430 2008-06-03
607 2008-06-02 1,880,000 10,000 0.04 4,301,736,830 2,707,200 1.440 2008-05-29
608 2008-05-29 1,870,000 10,000 0.04 4,301,736,830 2,636,700 1.410 2008-05-27
609 2008-05-28 1,860,000 -8,000 0.04 4,301,736,830 2,659,800 1.430 2008-05-26
610 2008-05-23 1,868,000 4,000 0.04 4,301,736,830 2,876,720 1.540 2008-05-21
611 2008-05-22 1,864,000 -2,000 0.04 4,301,736,830 2,870,560 1.540 2008-05-20
612 2008-05-20 1,866,000 -20,000 0.04 4,301,736,830 2,836,320 1.520 2008-05-16
613 2008-05-15 1,886,000 -6,000 0.04 4,301,736,830 2,866,720 1.520 2008-05-13
614 2008-05-13 1,892,000 -2,000 0.04 4,301,736,830 2,781,240 1.470 2008-05-08
615 2008-05-08 1,894,000 -4,000 0.04 4,301,736,830 2,859,940 1.510 2008-05-06
616 2008-05-07 1,898,000 12,000 0.04 4,301,736,830 2,790,060 1.470 2008-05-05
617 2008-05-06 1,886,000 -8,000 0.04 4,301,736,830 2,772,420 1.470 2008-05-02
618 2008-05-05 1,894,000 -100,000 0.04 4,301,736,830 2,727,360 1.440 2008-04-30
619 2008-05-02 1,994,000 -28,000 0.05 4,301,736,830 2,831,480 1.420 2008-04-29
620 2008-04-29 2,022,000 -18,000 0.05 4,301,736,830 2,669,040 1.320 2008-04-25
621 2008-04-28 2,040,000 -36,000 0.05 4,301,736,830 2,733,600 1.340 2008-04-24
622 2008-04-25 2,076,000 16,000 0.05 4,301,736,830 2,511,960 1.210 2008-04-23
623 2008-04-21 2,060,000 -2,000 0.05 4,301,736,830 2,472,000 1.200 2008-04-17
624 2008-04-18 2,062,000 -20,000 0.05 4,301,736,830 2,515,640 1.220 2008-04-16
625 2008-04-15 2,082,000 2,000 0.05 4,301,736,830 2,498,400 1.200 2008-04-11
626 2008-04-14 2,080,000 10,000 0.05 4,301,736,830 2,496,000 1.200 2008-04-10
627 2008-04-11 2,070,000 -26,000 0.05 4,301,736,830 2,525,400 1.220 2008-04-09
628 2008-04-10 2,096,000 -14,000 0.05 4,301,736,830 2,599,040 1.240 2008-04-08
629 2008-04-09 2,110,000 -76,000 0.05 4,301,736,830 2,532,000 1.200 2008-04-07
630 2008-04-08 2,186,000 16,000 0.05 4,301,736,830 2,623,200 1.200 2008-04-03
631 2008-04-03 2,170,000 36,000 0.05 4,301,736,830 2,604,000 1.200 2008-04-01
632 2008-04-02 2,134,000 2,000 0.05 4,301,736,830 2,347,400 1.100 2008-03-31
633 2008-04-01 2,132,000 -22,000 0.05 4,301,736,830 2,366,520 1.110 2008-03-28
634 2008-03-31 2,154,000 18,000 0.05 4,301,736,830 2,304,780 1.070 2008-03-27
635 2008-03-28 2,136,000 28,000 0.05 4,301,736,830 2,242,800 1.050 2008-03-26
636 2008-03-27 2,108,000 -100,000 0.05 4,301,736,830 2,276,640 1.080 2008-03-25
637 2008-03-26 2,208,000 -60,000 0.05 4,301,736,830 2,296,320 1.040 2008-03-20
638 2008-03-25 2,268,000 22,000 0.05 4,301,736,830 2,449,440 1.080 2008-03-19
639 2008-03-20 2,246,000 -48,000 0.05 4,301,736,830 2,358,300 1.050 2008-03-18
640 2008-03-18 2,294,000 -72,000 0.05 4,301,736,830 2,546,340 1.110 2008-03-14
641 2008-03-17 2,366,000 14,000 0.06 4,301,736,830 2,673,580 1.130 2008-03-13
642 2008-03-14 2,352,000 -22,000 0.05 4,301,736,830 2,751,840 1.170 2008-03-12
643 2008-03-13 2,374,000 36,000 0.06 4,301,736,830 2,753,840 1.160 2008-03-11
644 2008-03-12 2,338,000 22,000 0.05 4,301,736,830 2,758,840 1.180 2008-03-10
645 2008-03-07 2,316,000 -68,000 0.05 4,301,736,830 2,732,880 1.180 2008-03-05
646 2008-03-06 2,384,000 -92,000 0.06 4,301,736,830 3,075,360 1.290 2008-03-04
647 2008-03-05 2,476,000 -48,000 0.06 4,301,736,830 3,268,320 1.320 2008-03-03
648 2008-03-04 2,524,000 -54,000 0.06 4,301,736,830 3,129,760 1.240 2008-02-29
649 2008-03-03 2,578,000 2,000 0.06 4,301,736,830 2,861,580 1.110 2008-02-28
650 2008-02-29 2,576,000 -8,000 0.06 4,301,736,830 2,885,120 1.120 2008-02-27
651 2008-02-28 2,584,000 -40,000 0.06 4,301,736,830 2,894,080 1.120 2008-02-26
652 2008-02-27 2,624,000 20,000 0.06 4,301,736,830 2,938,880 1.120 2008-02-25
653 2008-02-26 2,604,000 -66,000 0.06 4,301,736,830 2,916,480 1.120 2008-02-22
654 2008-02-25 2,670,000 -214,000 0.06 4,301,736,830 2,990,400 1.120 2008-02-21
655 2008-02-22 2,884,000 106,000 0.07 4,301,736,830 3,172,400 1.100 2008-02-20
656 2008-02-21 2,778,000 52,000 0.06 4,301,736,830 3,472,500 1.250 2008-02-19
657 2008-02-20 2,726,000 -6,000 0.06 4,301,736,830 3,243,940 1.190 2008-02-18
658 2008-02-19 2,732,000 72,000 0.06 4,301,736,830 3,114,480 1.140 2008-02-15
659 2008-02-18 2,660,000 20,000 0.06 4,301,736,830 3,138,800 1.180 2008-02-14
660 2008-02-15 2,640,000 196,000 0.06 4,301,736,830 3,009,600 1.140 2008-02-13
661 2008-02-13 2,444,000 -30,000 0.06 4,301,736,830 2,688,400 1.100 2008-02-11
662 2008-02-01 2,474,000 2,000 0.06 4,301,736,830 2,795,620 1.130 2008-01-30
663 2008-01-29 2,472,000 10,000 0.06 4,301,736,830 2,966,400 1.200 2008-01-25
664 2008-01-28 2,462,000 -16,000 0.06 4,301,736,830 2,905,160 1.180 2008-01-24
665 2008-01-25 2,478,000 10,000 0.06 4,301,736,830 2,948,820 1.190 2008-01-23
666 2008-01-23 2,468,000 2,000 0.06 4,301,736,830 3,282,440 1.330 2008-01-21
667 2008-01-22 2,466,000 -4,000 0.06 4,301,736,830 3,477,060 1.410 2008-01-18
668 2008-01-21 2,470,000 52,000 0.06 4,301,736,830 3,532,100 1.430 2008-01-17
669 2008-01-18 2,418,000 22,000 0.06 4,301,736,830 3,627,000 1.500 2008-01-16
670 2008-01-17 2,396,000 -22,000 0.06 4,301,736,830 3,785,680 1.580 2008-01-15
671 2008-01-15 2,418,000 14,000 0.06 4,301,736,830 4,038,060 1.670 2008-01-11
672 2008-01-14 2,404,000 -2,000 0.06 4,301,736,830 4,038,720 1.680 2008-01-10
673 2008-01-10 2,406,000 -20,000 0.06 4,301,736,830 4,138,320 1.720 2008-01-08
674 2008-01-09 2,426,000 -18,000 0.06 4,301,736,830 4,148,460 1.710 2008-01-07
675 2008-01-08 2,444,000 -18,000 0.06 4,301,736,830 3,910,400 1.600 2008-01-04
676 2008-01-07 2,462,000 -84,000 0.06 4,301,736,830 3,816,100 1.550 2008-01-03
677 2008-01-04 2,546,000 -70,000 0.06 4,301,736,830 3,997,220 1.570 2008-01-02
678 2008-01-03 2,616,000 192,000 0.06 4,301,736,830 4,080,960 1.560 2007-12-28
679 2008-01-02 2,424,000 -150,000 0.06 4,301,736,830 4,023,840 1.660 2007-12-27
680 2007-12-28 2,574,000 126,000 0.06 4,301,736,830 3,835,260 1.490 2007-12-21
681 2007-12-27 2,448,000 102,000 0.06 4,301,736,830 3,769,920 1.540 2007-12-20
682 2007-12-21 2,346,000 80,000 0.05 4,301,736,830 3,542,460 1.510 2007-12-19
683 2007-12-20 2,266,000 -64,000 0.05 4,301,736,830 3,444,320 1.520 2007-12-18
684 2007-12-19 2,330,000 54,000 0.05 4,301,736,830 3,588,200 1.540 2007-12-17
685 2007-12-18 2,276,000 -4,000 0.05 4,301,736,830 3,664,360 1.610 2007-12-14
686 2007-12-17 2,280,000 -34,000 0.05 4,301,736,830 3,830,400 1.680 2007-12-13
687 2007-12-14 2,314,000 120,000 0.05 4,301,736,830 4,142,060 1.790 2007-12-12
688 2007-12-13 2,194,000 30,000 0.05 4,301,736,830 4,146,660 1.890 2007-12-11
689 2007-12-12 2,164,000 48,000 0.05 4,301,736,830 4,068,320 1.880 2007-12-10
690 2007-12-11 2,116,000 18,000 0.05 4,301,736,830 4,083,880 1.930 2007-12-07
691 2007-12-10 2,098,000 28,000 0.05 4,301,736,830 4,154,040 1.980 2007-12-06
692 2007-12-07 2,070,000 30,000 0.05 4,301,736,830 4,098,600 1.980 2007-12-05
693 2007-12-06 2,040,000 56,000 0.05 4,301,736,830 4,039,200 1.980 2007-12-04
694 2007-12-05 1,984,000 50,000 0.05 4,301,736,830 3,948,160 1.990 2007-12-03
695 2007-12-04 1,934,000 64,000 0.04 4,301,736,830 3,771,300 1.950 2007-11-30
696 2007-12-03 1,870,000 -14,000 0.04 4,301,736,830 3,683,900 1.970 2007-11-29
697 2007-11-30 1,884,000 -112,000 0.04 4,301,736,830 3,749,160 1.990 2007-11-28
698 2007-11-29 1,996,000 -88,000 0.05 4,301,736,830 4,091,800 2.050 2007-11-27
699 2007-11-28 2,084,000 80,000 0.05 4,301,736,830 4,251,360 2.040 2007-11-26
700 2007-11-27 2,004,000 -24,000 0.05 4,301,736,830 4,088,160 2.040 2007-11-23
701 2007-11-26 2,028,000 60,000 0.05 4,301,736,830 4,096,560 2.020 2007-11-22
702 2007-11-22 1,968,000 -72,000 0.05 4,301,736,830 4,250,880 2.160 2007-11-20
703 2007-11-20 2,040,000 46,000 0.05 4,301,736,830 4,671,600 2.290 2007-11-16
704 2007-11-19 1,994,000 -42,000 0.05 4,301,736,830 4,665,960 2.340 2007-11-15
705 2007-11-16 2,036,000 8,000 0.05 4,301,736,830 4,906,760 2.410 2007-11-14
706 2007-11-15 2,028,000 10,000 0.05 4,301,736,830 4,623,840 2.280 2007-11-13
707 2007-11-14 2,018,000 -38,000 0.05 4,301,736,830 4,621,220 2.290 2007-11-12
708 2007-11-13 2,056,000 34,000 0.05 4,301,736,830 5,098,880 2.480 2007-11-09
709 2007-11-12 2,022,000 8,000 0.05 4,301,736,830 4,974,120 2.460 2007-11-08
710 2007-11-09 2,014,000 30,000 0.05 4,301,736,830 5,035,000 2.500 2007-11-07
711 2007-11-08 1,984,000 -10,000 0.05 4,301,736,830 4,940,160 2.490 2007-11-06
712 2007-11-07 1,994,000 50,000 0.05 4,301,736,830 4,925,180 2.470 2007-11-05
713 2007-11-06 1,944,000 28,000 0.05 4,301,736,830 4,996,080 2.570 2007-11-02
714 2007-11-05 1,916,000 -10,000 0.04 4,301,736,830 4,981,600 2.600 2007-11-01
715 2007-11-02 1,926,000 -144,000 0.04 4,301,736,830 5,084,640 2.640 2007-10-31
716 2007-11-01 2,070,000 -186,000 0.05 4,301,736,830 5,506,200 2.660 2007-10-30
717 2007-10-31 2,256,000 -82,000 0.05 4,301,736,830 5,707,680 2.530 2007-10-29
718 2007-10-30 2,338,000 38,000 0.08 3,094,236,830 5,774,860 2.470 2007-10-26
719 2007-10-29 2,300,000 58,000 0.07 3,094,236,830 5,612,000 2.440 2007-10-25
720 2007-10-26 2,242,000 -32,000 0.07 3,094,236,830 5,492,900 2.450 2007-10-24
721 2007-10-25 2,274,000 -8,000 0.07 3,094,236,830 5,594,040 2.460 2007-10-23
722 2007-10-24 2,282,000 -14,000 0.07 3,094,236,830 5,568,080 2.440 2007-10-22
723 2007-10-23 2,296,000 -54,000 0.07 3,094,236,830 5,717,040 2.490 2007-10-18
724 2007-10-22 2,350,000 8,000 0.08 3,094,236,830 5,851,500 2.490 2007-10-17
725 2007-10-18 2,342,000 -148,000 0.08 3,094,236,830 5,784,740 2.470 2007-10-16
726 2007-10-17 2,490,000 22,000 0.08 3,094,236,830 6,125,400 2.460 2007-10-15
727 2007-10-16 2,468,000 50,000 0.08 3,094,236,830 6,194,680 2.510 2007-10-12
728 2007-10-15 2,418,000 -34,000 0.08 3,094,236,830 6,141,720 2.540 2007-10-11
729 2007-10-12 2,452,000 44,000 0.08 3,094,236,830 6,277,120 2.560 2007-10-10
730 2007-10-11 2,408,000 186,000 0.08 3,094,236,830 5,875,520 2.440 2007-10-09
731 2007-10-10 2,222,000 106,000 0.07 3,094,236,830 5,599,440 2.520 2007-10-08
732 2007-10-09 2,116,000 126,000 0.07 3,094,236,830 5,416,960 2.560 2007-10-05
733 2007-10-05 1,990,000 40,000 0.06 3,094,236,830 5,134,200 2.580 2007-10-03
734 2007-10-04 1,950,000 46,000 0.06 3,094,236,830 5,050,500 2.590 2007-10-02
735 2007-10-03 1,904,000 12,000 0.06 3,094,236,830 4,893,280 2.570 2007-09-28
736 2007-10-02 1,892,000 32,000 0.06 3,094,236,830 4,938,120 2.610 2007-09-27
737 2007-09-28 1,860,000 -26,000 0.06 3,094,236,830 4,929,000 2.650 2007-09-25
738 2007-09-27 1,886,000 -120,000 0.06 3,094,236,830 5,073,340 2.690 2007-09-24
739 2007-09-25 2,006,000 56,000 0.06 3,094,236,830 5,155,420 2.570 2007-09-21
740 2007-09-24 1,950,000 26,000 0.06 3,094,236,830 4,972,500 2.550 2007-09-20
741 2007-09-21 1,924,000 -20,000 0.06 3,094,236,830 4,886,960 2.540 2007-09-19
742 2007-09-20 1,944,000 -26,000 0.06 3,094,236,830 4,898,880 2.520 2007-09-18
743 2007-09-19 1,970,000 80,000 0.06 3,094,236,830 4,984,100 2.530 2007-09-17
744 2007-09-18 1,890,000 -228,000 0.06 3,094,236,830 4,914,000 2.600 2007-09-14
745 2007-09-17 2,118,000 140,000 0.07 3,094,236,830 5,591,520 2.640 2007-09-13
746 2007-09-14 1,978,000 178,000 0.06 3,094,236,830 5,320,820 2.690 2007-09-12
747 2007-09-13 1,800,000 -84,000 0.06 3,094,236,830 4,950,000 2.750 2007-09-11
748 2007-09-12 1,884,000 -66,000 0.06 3,094,236,830 5,237,520 2.780 2007-09-10
749 2007-09-11 1,950,000 -190,000 0.06 3,094,236,830 5,421,000 2.780 2007-09-07
750 2007-09-10 2,140,000 2,000 0.07 3,094,236,830 6,034,800 2.820 2007-09-06
751 2007-09-07 2,138,000 -78,000 0.07 3,094,236,830 5,900,880 2.760 2007-09-05
752 2007-09-06 2,216,000 44,000 0.07 3,094,236,830 6,182,640 2.790 2007-09-04
753 2007-09-05 2,172,000 144,000 0.07 3,094,236,830 6,342,240 2.920 2007-09-03
754 2007-09-04 2,028,000 652,000 0.07 3,094,236,830 5,475,600 2.700 2007-08-31
755 2007-09-03 1,376,000 98,000 0.04 3,094,236,830 3,412,480 2.480 2007-08-30
756 2007-08-31 1,278,000 2,000 0.04 3,094,236,830 3,233,340 2.530 2007-08-29
757 2007-08-30 1,276,000 -24,000 0.04 3,094,236,830 3,355,880 2.630 2007-08-28
758 2007-08-29 1,300,000 10,000 0.04 3,094,236,830 3,562,000 2.740 2007-08-27
759 2007-08-28 1,290,000 -28,000 0.04 3,094,236,830 3,379,800 2.620 2007-08-24
760 2007-08-27 1,318,000 86,000 0.04 3,094,236,830 3,387,260 2.570 2007-08-23
761 2007-08-24 1,232,000 8,000 0.04 3,094,236,830 3,055,360 2.480 2007-08-22
762 2007-08-23 1,224,000 -28,000 0.04 3,094,236,830 2,888,640 2.360 2007-08-21
763 2007-08-22 1,252,000 54,000 0.04 3,094,236,830 2,842,040 2.270 2007-08-20
764 2007-08-21 1,198,000 34,000 0.04 3,094,236,830 2,623,620 2.190 2007-08-17
765 2007-08-20 1,164,000 32,000 0.04 3,094,236,830 2,747,040 2.360 2007-08-16
766 2007-08-17 1,132,000 32,000 0.04 3,094,236,830 2,943,200 2.600 2007-08-15
767 2007-08-16 1,100,000 22,000 0.04 3,094,236,830 3,058,000 2.780 2007-08-14
768 2007-08-15 1,078,000 -24,000 0.03 3,094,236,830 2,942,940 2.730 2007-08-13
769 2007-08-14 1,102,000 50,000 0.04 3,094,236,830 2,953,360 2.680 2007-08-10
770 2007-08-13 1,052,000 -38,000 0.03 3,094,236,830 2,998,200 2.850 2007-08-09
771 2007-08-10 1,090,000 32,000 0.04 3,094,236,830 3,073,800 2.820 2007-08-08
772 2007-08-09 1,058,000 14,000 0.03 3,094,236,830 2,888,340 2.730 2007-08-07
773 2007-08-08 1,044,000 -10,000 0.03 3,094,236,830 2,944,080 2.820 2007-08-06
774 2007-08-07 1,054,000 -56,000 0.03 3,094,236,830 3,119,840 2.960 2007-08-03
775 2007-08-06 1,110,000 -48,000 0.04 3,094,236,830 3,307,800 2.980 2007-08-02
776 2007-08-03 1,158,000 62,000 0.04 3,094,236,830 3,474,000 3.000 2007-08-01
777 2007-08-02 1,096,000 20,000 0.04 3,094,236,830 3,562,000 3.250 2007-07-31
778 2007-08-01 1,076,000 -4,000 0.03 3,094,236,830 3,421,680 3.180 2007-07-30
779 2007-07-31 1,080,000 -48,000 0.03 3,094,236,830 3,477,600 3.220 2007-07-27
780 2007-07-30 1,128,000 10,000 0.04 3,094,236,830 3,790,080 3.360 2007-07-26
781 2007-07-27 1,118,000 -30,000 0.04 3,094,236,830 3,823,560 3.420 2007-07-25
782 2007-07-26 1,148,000 -36,000 0.04 3,094,236,830 3,891,720 3.390 2007-07-24
783 2007-07-25 1,184,000 -6,000 0.04 3,094,236,830 3,848,000 3.250 2007-07-23
784 2007-07-24 1,190,000 -20,000 0.04 3,094,236,830 3,915,100 3.290 2007-07-20
785 2007-07-23 1,210,000 14,000 0.04 3,094,236,830 3,968,800 3.280 2007-07-19
786 2007-07-20 1,196,000 22,000 0.04 3,094,236,830 3,851,120 3.220 2007-07-18
787 2007-07-19 1,174,000 -226,000 0.04 3,094,236,830 3,885,940 3.310 2007-07-17
788 2007-07-18 1,400,000 76,000 0.05 3,094,236,830 4,242,000 3.030 2007-07-16
789 2007-07-17 1,324,000 18,000 0.04 3,094,236,830 3,892,560 2.940 2007-07-13
790 2007-07-16 1,306,000 -18,000 0.04 3,094,236,830 3,904,940 2.990 2007-07-12
791 2007-07-13 1,324,000 32,000 0.04 3,094,236,830 3,972,000 3.000 2007-07-11
792 2007-07-12 1,292,000 26,000 0.04 3,094,236,830 3,798,480 2.940 2007-07-10
793 2007-07-11 1,266,000 -6,000 0.04 3,094,236,830 3,747,360 2.960 2007-07-09
794 2007-07-10 1,272,000 18,000 0.04 3,094,236,830 3,726,960 2.930 2007-07-06
795 2007-07-09 1,254,000 12,000 0.04 3,094,236,830 3,674,220 2.930 2007-07-05
796 2007-07-06 1,242,000 2,000 0.04 3,094,236,830 3,663,900 2.950 2007-07-04
797 2007-07-05 1,240,000 -8,000 0.04 3,094,236,830 3,720,000 3.000 2007-07-03
798 2007-07-04 1,248,000 -32,000 0.04 3,094,236,830 3,781,440 3.030 2007-06-29
799 2007-07-03 1,280,000 10,000 0.04 3,094,236,830 3,776,000 2.950 2007-06-28
800 2007-06-29 1,270,000 22,000 0.03 4,301,736,830 3,759,200 2.960 2007-06-27
801 2007-06-28 1,248,000 30,000 0.03 4,301,736,830 3,606,720 2.890 2007-06-26
802 2007-06-27 1,218,000 -8,000 0.03 4,301,736,830 3,580,920 2.940 2007-06-25
803 2007-06-26 1,226,000 0.03 4,301,736,830 3,727,040 3.040 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top