Sunlight Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00435 | 2006-12-21 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.380 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.330 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.370 | 2025-11-07 | |||||
| 4 | 2024-09-20 | 825,000 | -10,000 | 0.05 | 1,714,051,303 | 1,592,250 | 1.930 | 2024-09-17 |
| 5 | 2024-06-07 | 835,000 | -4,000 | 0.05 | 1,714,051,303 | 1,494,650 | 1.790 | 2024-06-05 |
| 6 | 2024-04-17 | 839,000 | 50,000 | 0.05 | 1,702,684,957 | 1,300,450 | 1.550 | 2024-04-15 |
| 7 | 2024-03-27 | 789,000 | -7,000 | 0.05 | 1,702,684,957 | 1,301,850 | 1.650 | 2024-03-25 |
| 8 | 2024-01-26 | 796,000 | 20,000 | 0.05 | 1,702,684,957 | 1,560,160 | 1.960 | 2024-01-24 |
| 9 | 2023-12-04 | 776,000 | 5,000 | 0.05 | 1,703,684,957 | 1,536,480 | 1.980 | 2023-11-30 |
| 10 | 2023-11-17 | 771,000 | 30,000 | 0.05 | 1,703,684,957 | 1,680,780 | 2.180 | 2023-11-15 |
| 11 | 2023-08-18 | 741,000 | -17,000 | 0.04 | 1,695,035,157 | 2,052,570 | 2.770 | 2023-08-16 |
| 12 | 2022-07-22 | 758,000 | -20,000 | 0.05 | 1,681,712,071 | 2,781,860 | 3.670 | 2022-07-20 |
| 13 | 2022-07-21 | 778,000 | -20,000 | 0.05 | 1,681,712,071 | 2,917,500 | 3.750 | 2022-07-19 |
| 14 | 2022-03-01 | 798,000 | 10,000 | 0.05 | 1,677,171,782 | 3,343,620 | 4.190 | 2022-02-25 |
| 15 | 2022-02-23 | 788,000 | 10,000 | 0.05 | 1,677,171,782 | 3,435,680 | 4.360 | 2022-02-21 |
| 16 | 2021-10-11 | 778,000 | 2,000 | 0.05 | 1,672,133,484 | 3,501,000 | 4.500 | 2021-10-07 |
| 17 | 2021-06-29 | 776,000 | -54,000 | 0.05 | 1,672,133,484 | 3,468,720 | 4.470 | 2021-06-25 |
| 18 | 2021-05-14 | 830,000 | 2,000 | 0.05 | 1,672,833,484 | 3,577,300 | 4.310 | 2021-05-12 |
| 19 | 2021-04-26 | 828,000 | -2,000 | 0.05 | 1,666,867,824 | 3,527,280 | 4.260 | 2021-04-22 |
| 20 | 2021-04-12 | 830,000 | -3,000 | 0.05 | 1,666,867,824 | 3,477,700 | 4.190 | 2021-04-08 |
| 21 | 2021-02-23 | 833,000 | 2,000 | 0.05 | 1,666,867,824 | 3,365,320 | 4.040 | 2021-02-19 |
| 22 | 2021-02-18 | 831,000 | -2,000 | 0.05 | 1,666,867,824 | 3,274,140 | 3.940 | 2021-02-16 |
| 23 | 2021-01-27 | 833,000 | 2,000 | 0.05 | 1,666,867,824 | 3,090,430 | 3.710 | 2021-01-25 |
| 24 | 2021-01-14 | 831,000 | 3,000 | 0.05 | 1,666,867,824 | 3,107,940 | 3.740 | 2021-01-12 |
| 25 | 2020-12-16 | 828,000 | -2,000 | 0.05 | 1,666,867,824 | 3,204,360 | 3.870 | 2020-12-14 |
| 26 | 2020-12-02 | 830,000 | 10,000 | 0.05 | 1,666,867,824 | 3,095,900 | 3.730 | 2020-11-30 |
| 27 | 2020-11-19 | 820,000 | 10,000 | 0.05 | 1,667,667,824 | 3,075,000 | 3.750 | 2020-11-17 |
| 28 | 2020-11-13 | 810,000 | 2,000 | 0.05 | 1,667,667,824 | 2,980,800 | 3.680 | 2020-11-11 |
| 29 | 2020-09-02 | 808,000 | -1,000 | 0.05 | 1,661,429,036 | 3,013,840 | 3.730 | 2020-08-31 |
| 30 | 2020-06-11 | 809,000 | -4,000 | 0.05 | 1,661,429,036 | 3,268,360 | 4.040 | 2020-06-09 |
| 31 | 2020-03-27 | 813,000 | 5,000 | 0.05 | 1,655,388,363 | 3,040,620 | 3.740 | 2020-03-25 |
| 32 | 2020-02-07 | 808,000 | 5,000 | 0.05 | 1,656,388,363 | 3,983,440 | 4.930 | 2020-02-05 |
| 33 | 2020-01-08 | 803,000 | 2,000 | 0.05 | 1,656,388,363 | 4,095,300 | 5.100 | 2020-01-06 |
| 34 | 2019-12-03 | 801,000 | 7,000 | 0.05 | 1,656,388,363 | 4,005,000 | 5.000 | 2019-11-29 |
| 35 | 2019-10-31 | 794,000 | 3,000 | 0.05 | 1,656,388,363 | 4,152,620 | 5.230 | 2019-10-29 |
| 36 | 2019-10-28 | 791,000 | 2,000 | 0.05 | 1,656,388,363 | 4,208,120 | 5.320 | 2019-10-24 |
| 37 | 2019-10-24 | 789,000 | 1,000 | 0.05 | 1,651,723,079 | 4,205,370 | 5.330 | 2019-10-22 |
| 38 | 2019-10-14 | 788,000 | 2,000 | 0.05 | 1,651,723,079 | 3,829,680 | 4.860 | 2019-10-10 |
| 39 | 2019-10-11 | 786,000 | 5,000 | 0.05 | 1,651,723,079 | 3,898,560 | 4.960 | 2019-10-09 |
| 40 | 2019-05-28 | 781,000 | -2,000 | 0.05 | 1,651,723,079 | 4,607,900 | 5.900 | 2019-05-24 |
| 41 | 2019-05-24 | 783,000 | 2,000 | 0.05 | 1,651,723,079 | 4,666,680 | 5.960 | 2019-05-22 |
| 42 | 2019-04-24 | 781,000 | 5,000 | 0.05 | 1,651,723,079 | 4,451,700 | 5.700 | 2019-04-18 |
| 43 | 2018-10-11 | 776,000 | -1,000 | 0.05 | 1,645,139,777 | 3,880,000 | 5.000 | 2018-10-09 |
| 44 | 2018-08-15 | 777,000 | -2,000 | 0.05 | 1,645,139,777 | 4,180,260 | 5.380 | 2018-08-13 |
| 45 | 2018-08-14 | 779,000 | 2,000 | 0.05 | 1,645,139,777 | 4,198,810 | 5.390 | 2018-08-10 |
| 46 | 2018-06-29 | 777,000 | -53,000 | 0.05 | 1,645,139,777 | 4,242,420 | 5.460 | 2018-06-27 |
| 47 | 2018-06-28 | 830,000 | -24,000 | 0.05 | 1,645,139,777 | 4,515,200 | 5.440 | 2018-06-26 |
| 48 | 2018-06-20 | 854,000 | 36,000 | 0.05 | 1,645,139,777 | 4,628,680 | 5.420 | 2018-06-15 |
| 49 | 2018-06-19 | 818,000 | 3,000 | 0.05 | 1,645,139,777 | 4,515,360 | 5.520 | 2018-06-14 |
| 50 | 2018-06-14 | 815,000 | 4,000 | 0.05 | 1,645,139,777 | 4,498,800 | 5.520 | 2018-06-12 |
| 51 | 2018-06-13 | 811,000 | 19,000 | 0.05 | 1,645,139,777 | 4,460,500 | 5.500 | 2018-06-11 |
| 52 | 2018-06-06 | 792,000 | 15,000 | 0.05 | 1,645,139,777 | 4,363,920 | 5.510 | 2018-06-04 |
| 53 | 2018-06-04 | 777,000 | -28,000 | 0.05 | 1,645,139,777 | 4,327,890 | 5.570 | 2018-05-31 |
| 54 | 2018-05-30 | 805,000 | -64,000 | 0.05 | 1,645,139,777 | 4,347,000 | 5.400 | 2018-05-28 |
| 55 | 2018-05-15 | 869,000 | 26,000 | 0.05 | 1,645,139,777 | 4,675,220 | 5.380 | 2018-05-11 |
| 56 | 2018-05-09 | 843,000 | 86,000 | 0.05 | 1,645,139,777 | 4,484,760 | 5.320 | 2018-05-07 |
| 57 | 2017-11-22 | 757,000 | -10,000 | 0.05 | 1,642,073,814 | 3,943,970 | 5.210 | 2017-11-20 |
| 58 | 2017-10-24 | 767,000 | -9,000 | 0.05 | 1,637,777,762 | 4,080,440 | 5.320 | 2017-10-20 |
| 59 | 2017-10-12 | 776,000 | -769 | 0.05 | 1,637,777,762 | 3,903,280 | 5.030 | 2017-10-10 |
| 60 | 2017-09-27 | 776,769 | 5,000 | 0.05 | 1,637,777,762 | 3,961,522 | 5.100 | 2017-09-25 |
| 61 | 2017-09-21 | 771,769 | 359,000 | 0.05 | 1,637,777,762 | 4,252,447 | 5.510 | 2017-09-19 |
| 62 | 2017-09-19 | 412,769 | 291,000 | 0.03 | 1,637,777,762 | 2,261,974 | 5.480 | 2017-09-15 |
| 63 | 2017-09-13 | 121,769 | 35,000 | 0.01 | 1,637,777,762 | 669,730 | 5.500 | 2017-09-11 |
| 64 | 2017-09-11 | 86,769 | 4,000 | 0.01 | 1,637,777,762 | 474,626 | 5.470 | 2017-09-07 |
| 65 | 2017-08-04 | 82,769 | -6,000 | 0.01 | 1,637,777,762 | 427,088 | 5.160 | 2017-08-02 |
| 66 | 2017-08-03 | 88,769 | -10,000 | 0.01 | 1,637,777,762 | 456,273 | 5.140 | 2017-08-01 |
| 67 | 2017-07-05 | 98,769 | 10,000 | 0.01 | 1,637,777,762 | 502,734 | 5.090 | 2017-07-03 |
| 68 | 2017-05-23 | 88,769 | 10,000 | 0.01 | 1,639,006,762 | 442,070 | 4.980 | 2017-05-19 |
| 69 | 2017-02-06 | 78,769 | -20,000 | 0.00 | 1,635,707,632 | 377,304 | 4.790 | 2017-02-02 |
| 70 | 2017-01-18 | 98,769 | 10,000 | 0.01 | 1,635,707,632 | 467,177 | 4.730 | 2017-01-16 |
| 71 | 2017-01-16 | 88,769 | 10,000 | 0.01 | 1,635,707,632 | 420,765 | 4.740 | 2017-01-12 |
| 72 | 2016-10-27 | 78,769 | 40,000 | 0.00 | 1,639,604,632 | 380,454 | 4.830 | 2016-10-25 |
| 73 | 2016-09-21 | 38,769 | -1,000 | 0.00 | 1,635,909,905 | 193,845 | 5.000 | 2016-09-19 |
| 74 | 2016-09-08 | 39,769 | -6,000 | 0.00 | 1,635,909,905 | 197,652 | 4.970 | 2016-09-06 |
| 75 | 2016-07-28 | 45,769 | -5,000 | 0.00 | 1,635,909,905 | 216,030 | 4.720 | 2016-07-26 |
| 76 | 2016-07-06 | 50,769 | -15,000 | 0.00 | 1,635,909,905 | 230,999 | 4.550 | 2016-07-04 |
| 77 | 2016-06-13 | 65,769 | -11,000 | 0.00 | 1,636,659,905 | 278,203 | 4.230 | 2016-06-08 |
| 78 | 2016-04-25 | 76,769 | 11,000 | 0.00 | 1,632,661,927 | 320,127 | 4.170 | 2016-04-21 |
| 79 | 2016-04-05 | 65,769 | -26,000 | 0.00 | 1,633,982,927 | 262,418 | 3.990 | 2016-03-31 |
| 80 | 2016-02-23 | 91,769 | -17,000 | 0.01 | 1,637,702,927 | 348,722 | 3.800 | 2016-02-19 |
| 81 | 2016-01-21 | 108,769 | 3,000 | 0.01 | 1,637,702,927 | 404,621 | 3.720 | 2016-01-19 |
| 82 | 2016-01-12 | 105,769 | -40,000 | 0.01 | 1,637,702,927 | 400,865 | 3.790 | 2016-01-08 |
| 83 | 2015-09-16 | 145,769 | -10,000 | 0.01 | 1,636,636,780 | 571,414 | 3.920 | 2015-09-14 |
| 84 | 2015-09-09 | 155,769 | 10,000 | 0.01 | 1,636,636,780 | 576,345 | 3.700 | 2015-09-07 |
| 85 | 2015-07-22 | 145,769 | -20,000 | 0.01 | 1,636,636,780 | 583,076 | 4.000 | 2015-07-20 |
| 86 | 2015-07-13 | 165,769 | -37,000 | 0.01 | 1,638,486,780 | 634,895 | 3.830 | 2015-07-09 |
| 87 | 2015-07-10 | 202,769 | -49,000 | 0.01 | 1,638,486,780 | 752,273 | 3.710 | 2015-07-08 |
| 88 | 2015-07-08 | 251,769 | -1,000 | 0.02 | 1,638,486,780 | 959,240 | 3.810 | 2015-07-06 |
| 89 | 2015-06-26 | 252,769 | 17,000 | 0.02 | 1,638,486,780 | 1,013,604 | 4.010 | 2015-06-24 |
| 90 | 2015-06-08 | 235,769 | 20,000 | 0.01 | 1,638,486,780 | 924,214 | 3.920 | 2015-06-04 |
| 91 | 2015-06-01 | 215,769 | -14,000 | 0.01 | 1,638,486,780 | 852,288 | 3.950 | 2015-05-28 |
| 92 | 2015-05-22 | 229,769 | -10,000 | 0.01 | 1,638,486,780 | 900,694 | 3.920 | 2015-05-20 |
| 93 | 2015-05-08 | 239,769 | -10,000 | 0.01 | 1,638,486,780 | 949,485 | 3.960 | 2015-05-06 |
| 94 | 2015-04-30 | 249,769 | -100,000 | 0.02 | 1,638,486,780 | 984,090 | 3.940 | 2015-04-28 |
| 95 | 2015-04-29 | 349,769 | -48,000 | 0.02 | 1,638,486,780 | 1,378,090 | 3.940 | 2015-04-27 |
| 96 | 2015-04-28 | 397,769 | -42,000 | 0.02 | 1,638,486,780 | 1,543,344 | 3.880 | 2015-04-24 |
| 97 | 2015-04-27 | 439,769 | -44,000 | 0.03 | 1,632,836,625 | 1,693,111 | 3.850 | 2015-04-23 |
| 98 | 2015-04-20 | 483,769 | 30,000 | 0.03 | 1,632,836,625 | 1,857,673 | 3.840 | 2015-04-16 |
| 99 | 2015-04-15 | 453,769 | 61,000 | 0.03 | 1,632,836,625 | 1,751,548 | 3.860 | 2015-04-13 |
| 100 | 2015-04-14 | 392,769 | -43,000 | 0.02 | 1,632,836,625 | 1,559,293 | 3.970 | 2015-04-10 |
| 101 | 2015-04-10 | 435,769 | -10,000 | 0.03 | 1,632,836,625 | 1,668,995 | 3.830 | 2015-04-08 |
| 102 | 2015-04-09 | 445,769 | -11,000 | 0.03 | 1,632,836,625 | 1,725,126 | 3.870 | 2015-04-02 |
| 103 | 2015-04-01 | 456,769 | -11,000 | 0.03 | 1,632,836,625 | 1,753,993 | 3.840 | 2015-03-30 |
| 104 | 2015-03-26 | 467,769 | -10,000 | 0.03 | 1,632,836,625 | 1,772,845 | 3.790 | 2015-03-24 |
| 105 | 2015-03-24 | 477,769 | -4,000 | 0.03 | 1,632,836,625 | 1,839,411 | 3.850 | 2015-03-20 |
| 106 | 2015-03-23 | 481,769 | -14,000 | 0.03 | 1,632,836,625 | 1,845,175 | 3.830 | 2015-03-19 |
| 107 | 2015-03-16 | 495,769 | -4,000 | 0.03 | 1,632,836,625 | 1,883,922 | 3.800 | 2015-03-12 |
| 108 | 2015-03-13 | 499,769 | 23,000 | 0.03 | 1,632,836,625 | 1,869,136 | 3.740 | 2015-03-11 |
| 109 | 2015-03-11 | 476,769 | 12,000 | 0.03 | 1,632,836,625 | 1,835,561 | 3.850 | 2015-03-09 |
| 110 | 2015-03-09 | 464,769 | 40,000 | 0.03 | 1,632,836,625 | 1,812,599 | 3.900 | 2015-03-05 |
| 111 | 2015-03-06 | 424,769 | -32,000 | 0.03 | 1,632,836,625 | 1,690,581 | 3.980 | 2015-03-04 |
| 112 | 2015-03-04 | 456,769 | 38,000 | 0.03 | 1,632,836,625 | 1,836,211 | 4.020 | 2015-03-02 |
| 113 | 2015-03-03 | 418,769 | -22,000 | 0.03 | 1,632,836,625 | 1,691,827 | 4.040 | 2015-02-27 |
| 114 | 2015-03-02 | 440,769 | -24,000 | 0.03 | 1,632,836,625 | 1,780,707 | 4.040 | 2015-02-26 |
| 115 | 2015-02-27 | 464,769 | -6,000 | 0.03 | 1,632,836,625 | 1,854,428 | 3.990 | 2015-02-25 |
| 116 | 2015-02-25 | 470,769 | 28,000 | 0.03 | 1,632,836,625 | 1,845,414 | 3.920 | 2015-02-23 |
| 117 | 2015-02-24 | 442,769 | 5,000 | 0.03 | 1,632,836,625 | 1,784,359 | 4.030 | 2015-02-17 |
| 118 | 2015-02-23 | 437,769 | 180,000 | 0.03 | 1,632,836,625 | 1,755,454 | 4.010 | 2015-02-16 |
| 119 | 2015-02-17 | 257,769 | -6,000 | 0.02 | 1,632,836,625 | 1,031,076 | 4.000 | 2015-02-13 |
| 120 | 2015-02-12 | 263,769 | -20,000 | 0.02 | 1,632,836,625 | 1,047,163 | 3.970 | 2015-02-10 |
| 121 | 2015-02-09 | 283,769 | -15,000 | 0.02 | 1,632,836,625 | 1,132,238 | 3.990 | 2015-02-05 |
| 122 | 2015-01-30 | 298,769 | 32,000 | 0.02 | 1,632,836,625 | 1,195,076 | 4.000 | 2015-01-28 |
| 123 | 2015-01-29 | 266,769 | 6,000 | 0.02 | 1,632,836,625 | 1,037,731 | 3.890 | 2015-01-27 |
| 124 | 2015-01-28 | 260,769 | -6,000 | 0.02 | 1,632,836,625 | 1,022,214 | 3.920 | 2015-01-26 |
| 125 | 2015-01-27 | 266,769 | -10,000 | 0.02 | 1,632,836,625 | 992,381 | 3.720 | 2015-01-23 |
| 126 | 2015-01-22 | 276,769 | -10,000 | 0.02 | 1,632,836,625 | 1,024,045 | 3.700 | 2015-01-20 |
| 127 | 2015-01-21 | 286,769 | -10,000 | 0.02 | 1,632,836,625 | 1,046,707 | 3.650 | 2015-01-19 |
| 128 | 2015-01-16 | 296,769 | 20,000 | 0.02 | 1,632,836,625 | 1,050,562 | 3.540 | 2015-01-14 |
| 129 | 2015-01-15 | 276,769 | 15,000 | 0.02 | 1,632,836,625 | 974,227 | 3.520 | 2015-01-13 |
| 130 | 2015-01-06 | 261,769 | 10,000 | 0.02 | 1,632,836,625 | 916,192 | 3.500 | 2015-01-02 |
| 131 | 2014-12-29 | 251,769 | -1,538 | 0.02 | 1,632,836,625 | 881,192 | 3.500 | 2014-12-22 |
| 132 | 2014-12-05 | 253,307 | -62,000 | 0.02 | 1,632,836,625 | 904,306 | 3.570 | 2014-12-03 |
| 133 | 2014-12-04 | 315,307 | -68,000 | 0.02 | 1,632,836,625 | 1,125,646 | 3.570 | 2014-12-02 |
| 134 | 2014-12-03 | 383,307 | -42,000 | 0.02 | 1,632,836,625 | 1,356,907 | 3.540 | 2014-12-01 |
| 135 | 2014-12-02 | 425,307 | -16,000 | 0.03 | 1,632,836,625 | 1,509,840 | 3.550 | 2014-11-28 |
| 136 | 2014-12-01 | 441,307 | -18,000 | 0.03 | 1,632,836,625 | 1,557,814 | 3.530 | 2014-11-27 |
| 137 | 2014-11-28 | 459,307 | 206,000 | 0.03 | 1,632,836,625 | 1,598,388 | 3.480 | 2014-11-26 |
| 138 | 2014-10-09 | 253,307 | -10,000 | 0.02 | 1,627,580,493 | 810,582 | 3.200 | 2014-10-07 |
| 139 | 2014-10-07 | 263,307 | -30,000 | 0.02 | 1,627,580,493 | 821,518 | 3.120 | 2014-10-03 |
| 140 | 2014-08-06 | 293,307 | -20,000 | 0.02 | 1,627,580,493 | 964,980 | 3.290 | 2014-08-04 |
| 141 | 2014-07-22 | 313,307 | -2,000 | 0.02 | 1,627,580,493 | 1,030,780 | 3.290 | 2014-07-18 |
| 142 | 2014-06-12 | 315,307 | 20,000 | 0.02 | 1,627,580,493 | 1,018,442 | 3.230 | 2014-06-10 |
| 143 | 2014-06-05 | 295,307 | -10,000 | 0.02 | 1,627,580,493 | 971,560 | 3.290 | 2014-06-03 |
| 144 | 2014-05-12 | 305,307 | 13,000 | 0.02 | 1,627,580,493 | 928,133 | 3.040 | 2014-05-08 |
| 145 | 2014-04-29 | 292,307 | 7,000 | 0.02 | 1,627,580,493 | 876,921 | 3.000 | 2014-04-25 |
| 146 | 2014-04-28 | 285,307 | 8,000 | 0.02 | 1,627,580,493 | 864,480 | 3.030 | 2014-04-24 |
| 147 | 2014-04-22 | 277,307 | -10,000 | 0.02 | 1,620,998,045 | 848,559 | 3.060 | 2014-04-16 |
| 148 | 2014-04-03 | 287,307 | -20,000 | 0.02 | 1,620,998,045 | 833,190 | 2.900 | 2014-04-01 |
| 149 | 2014-03-27 | 307,307 | 5,000 | 0.02 | 1,620,998,045 | 848,167 | 2.760 | 2014-03-25 |
| 150 | 2014-03-07 | 302,307 | 16,000 | 0.02 | 1,620,998,045 | 876,690 | 2.900 | 2014-03-05 |
| 151 | 2014-02-28 | 286,307 | -120,000 | 0.02 | 1,620,998,045 | 858,921 | 3.000 | 2014-02-26 |
| 152 | 2014-02-19 | 406,307 | 13,000 | 0.03 | 1,620,998,045 | 1,222,984 | 3.010 | 2014-02-17 |
| 153 | 2014-02-10 | 393,307 | 14,000 | 0.02 | 1,620,998,045 | 1,089,460 | 2.770 | 2014-02-06 |
| 154 | 2014-02-05 | 379,307 | -1,000 | 0.02 | 1,620,998,045 | 1,077,232 | 2.840 | 2014-01-29 |
| 155 | 2014-01-15 | 380,307 | 10,000 | 0.02 | 1,620,998,045 | 1,121,906 | 2.950 | 2014-01-13 |
| 156 | 2013-11-27 | 370,307 | -4,000 | 0.02 | 1,620,998,045 | 1,122,030 | 3.030 | 2013-11-25 |
| 157 | 2013-11-22 | 374,307 | 10,000 | 0.02 | 1,622,498,045 | 1,137,893 | 3.040 | 2013-11-20 |
| 158 | 2013-11-04 | 364,307 | 14,000 | 0.02 | 1,622,498,045 | 1,114,779 | 3.060 | 2013-10-31 |
| 159 | 2013-09-10 | 350,307 | -40,000 | 0.02 | 1,616,330,766 | 1,071,939 | 3.060 | 2013-09-06 |
| 160 | 2013-09-09 | 390,307 | -6,000 | 0.02 | 1,616,330,766 | 1,194,339 | 3.060 | 2013-09-05 |
| 161 | 2013-08-27 | 396,307 | 80,000 | 0.02 | 1,616,330,766 | 1,188,921 | 3.000 | 2013-08-23 |
| 162 | 2013-08-23 | 316,307 | 80,000 | 0.02 | 1,616,330,766 | 945,758 | 2.990 | 2013-08-21 |
| 163 | 2013-08-16 | 236,307 | 6,000 | 0.01 | 1,616,330,766 | 742,004 | 3.140 | 2013-08-13 |
| 164 | 2013-07-10 | 230,307 | -10,000 | 0.01 | 1,616,330,766 | 718,558 | 3.120 | 2013-07-08 |
| 165 | 2013-07-02 | 240,307 | -20,000 | 0.01 | 1,616,330,766 | 749,758 | 3.120 | 2013-06-27 |
| 166 | 2013-06-27 | 260,307 | 10,000 | 0.02 | 1,616,330,766 | 796,539 | 3.060 | 2013-06-25 |
| 167 | 2013-06-26 | 250,307 | 6,000 | 0.02 | 1,616,330,766 | 775,952 | 3.100 | 2013-06-24 |
| 168 | 2013-06-25 | 244,307 | 20,000 | 0.02 | 1,616,330,766 | 789,112 | 3.230 | 2013-06-21 |
| 169 | 2013-06-24 | 224,307 | -4,000 | 0.01 | 1,616,330,766 | 731,241 | 3.260 | 2013-06-20 |
| 170 | 2013-06-18 | 228,307 | 8,000 | 0.01 | 1,616,330,766 | 739,715 | 3.240 | 2013-06-14 |
| 171 | 2013-06-07 | 220,307 | -6,000 | 0.01 | 1,616,848,766 | 777,684 | 3.530 | 2013-06-05 |
| 172 | 2013-06-04 | 226,307 | 7,000 | 0.01 | 1,616,848,766 | 764,918 | 3.380 | 2013-05-31 |
| 173 | 2013-06-03 | 219,307 | -7,000 | 0.01 | 1,616,848,766 | 747,837 | 3.410 | 2013-05-30 |
| 174 | 2013-05-27 | 226,307 | -10,000 | 0.01 | 1,616,848,766 | 841,862 | 3.720 | 2013-05-23 |
| 175 | 2013-05-23 | 236,307 | -6,000 | 0.01 | 1,616,848,766 | 912,145 | 3.860 | 2013-05-21 |
| 176 | 2013-05-21 | 242,307 | -4,000 | 0.01 | 1,616,848,766 | 928,036 | 3.830 | 2013-05-16 |
| 177 | 2013-05-14 | 246,307 | 10,000 | 0.02 | 1,616,848,766 | 886,705 | 3.600 | 2013-05-10 |
| 178 | 2013-03-11 | 236,307 | -2,000 | 0.01 | 1,611,664,307 | 831,801 | 3.520 | 2013-03-07 |
| 179 | 2013-02-27 | 238,307 | -10,000 | 0.01 | 1,611,664,307 | 843,607 | 3.540 | 2013-02-25 |
| 180 | 2013-02-21 | 248,307 | -20,000 | 0.02 | 1,611,664,307 | 864,108 | 3.480 | 2013-02-19 |
| 181 | 2013-02-08 | 268,307 | 10,000 | 0.02 | 1,611,664,307 | 936,391 | 3.490 | 2013-02-06 |
| 182 | 2013-02-04 | 258,307 | -4,000 | 0.02 | 1,611,664,307 | 893,742 | 3.460 | 2013-01-31 |
| 183 | 2013-01-17 | 262,307 | -8,000 | 0.02 | 1,611,664,307 | 886,598 | 3.380 | 2013-01-15 |
| 184 | 2012-12-21 | 270,307 | -10,000 | 0.02 | 1,611,664,307 | 878,498 | 3.250 | 2012-12-19 |
| 185 | 2012-12-18 | 280,307 | 9,000 | 0.02 | 1,611,664,307 | 950,241 | 3.390 | 2012-12-14 |
| 186 | 2012-12-17 | 271,307 | -15,153 | 0.02 | 1,611,664,307 | 906,165 | 3.340 | 2012-12-13 |
| 187 | 2012-12-10 | 286,460 | -20,000 | 0.02 | 1,611,664,307 | 1,002,610 | 3.500 | 2012-12-06 |
| 188 | 2012-11-28 | 306,460 | 20,000 | 0.02 | 1,611,664,307 | 1,069,545 | 3.490 | 2012-11-26 |
| 189 | 2012-11-26 | 286,460 | 10,000 | 0.02 | 1,611,664,307 | 985,422 | 3.440 | 2012-11-22 |
| 190 | 2012-11-19 | 276,460 | -10,000 | 0.02 | 1,611,664,307 | 937,199 | 3.390 | 2012-11-15 |
| 191 | 2012-11-14 | 286,460 | 10,000 | 0.02 | 1,611,664,307 | 953,912 | 3.330 | 2012-11-12 |
| 192 | 2012-11-08 | 276,460 | -10,000 | 0.02 | 1,611,664,307 | 895,730 | 3.240 | 2012-11-06 |
| 193 | 2012-11-02 | 286,460 | 2,000 | 0.02 | 1,611,664,307 | 908,078 | 3.170 | 2012-10-31 |
| 194 | 2012-10-30 | 284,460 | 7,000 | 0.02 | 1,611,664,307 | 907,427 | 3.190 | 2012-10-26 |
| 195 | 2012-10-29 | 277,460 | 10,000 | 0.02 | 1,605,583,924 | 890,647 | 3.210 | 2012-10-25 |
| 196 | 2012-10-15 | 267,460 | -20,000 | 0.02 | 1,605,583,924 | 858,547 | 3.210 | 2012-10-11 |
| 197 | 2012-09-18 | 287,460 | 10,000 | 0.02 | 1,605,583,924 | 911,248 | 3.170 | 2012-09-14 |
| 198 | 2012-09-14 | 277,460 | 20,000 | 0.02 | 1,605,583,924 | 882,323 | 3.180 | 2012-09-12 |
| 199 | 2012-09-11 | 257,460 | -140,000 | 0.02 | 1,605,583,924 | 821,297 | 3.190 | 2012-09-07 |
| 200 | 2012-09-10 | 397,460 | -12,000 | 0.02 | 1,605,583,924 | 1,248,024 | 3.140 | 2012-09-06 |
| 201 | 2012-09-05 | 409,460 | -100,000 | 0.03 | 1,605,583,924 | 1,318,461 | 3.220 | 2012-09-03 |
| 202 | 2012-08-08 | 509,460 | -8,000 | 0.03 | 1,605,583,924 | 1,497,812 | 2.940 | 2012-08-06 |
| 203 | 2012-08-03 | 517,460 | -70,000 | 0.03 | 1,605,583,924 | 1,521,332 | 2.940 | 2012-08-01 |
| 204 | 2012-08-01 | 587,460 | -55,000 | 0.04 | 1,605,583,924 | 1,656,637 | 2.820 | 2012-07-30 |
| 205 | 2012-07-30 | 642,460 | 40,000 | 0.04 | 1,605,583,924 | 1,792,463 | 2.790 | 2012-07-26 |
| 206 | 2012-07-26 | 602,460 | 20,000 | 0.04 | 1,605,583,924 | 1,662,790 | 2.760 | 2012-07-24 |
| 207 | 2012-07-25 | 582,460 | -2,000 | 0.04 | 1,605,583,924 | 1,607,590 | 2.760 | 2012-07-23 |
| 208 | 2012-07-16 | 584,460 | -20,000 | 0.04 | 1,605,583,924 | 1,566,353 | 2.680 | 2012-07-12 |
| 209 | 2012-07-09 | 604,460 | -10,000 | 0.04 | 1,605,583,924 | 1,613,908 | 2.670 | 2012-07-05 |
| 210 | 2012-07-06 | 614,460 | -1,000 | 0.04 | 1,605,583,924 | 1,646,753 | 2.680 | 2012-07-04 |
| 211 | 2012-06-26 | 615,460 | 20,000 | 0.04 | 1,605,583,924 | 1,544,805 | 2.510 | 2012-06-22 |
| 212 | 2012-06-25 | 595,460 | 10,000 | 0.04 | 1,605,583,924 | 1,488,650 | 2.500 | 2012-06-21 |
| 213 | 2012-06-06 | 585,460 | 10,000 | 0.04 | 1,609,183,924 | 1,399,249 | 2.390 | 2012-06-04 |
| 214 | 2012-04-17 | 575,460 | -10,000 | 0.04 | 1,599,374,927 | 1,386,859 | 2.410 | 2012-04-13 |
| 215 | 2012-03-12 | 585,460 | 15,000 | 0.04 | 1,599,374,927 | 1,405,104 | 2.400 | 2012-03-08 |
| 216 | 2012-03-07 | 570,460 | 10,000 | 0.04 | 1,599,374,927 | 1,369,104 | 2.400 | 2012-03-05 |
| 217 | 2012-02-07 | 560,460 | -8,000 | 0.04 | 1,599,374,927 | 1,373,127 | 2.450 | 2012-02-03 |
| 218 | 2012-01-10 | 568,460 | -20,000 | 0.04 | 1,599,374,927 | 1,307,458 | 2.300 | 2012-01-06 |
| 219 | 2012-01-09 | 588,460 | 20,000 | 0.04 | 1,599,374,927 | 1,347,573 | 2.290 | 2012-01-05 |
| 220 | 2011-10-21 | 568,460 | -2,352,000 | 0.04 | 1,586,491,664 | 1,193,766 | 2.100 | 2011-10-19 |
| 221 | 2011-09-28 | 2,920,460 | -8,000 | 0.18 | 1,586,491,664 | 5,665,692 | 1.940 | 2011-09-26 |
| 222 | 2011-09-27 | 2,928,460 | -10,000 | 0.18 | 1,586,491,664 | 6,032,628 | 2.060 | 2011-09-23 |
| 223 | 2011-09-21 | 2,938,460 | -8,000 | 0.19 | 1,586,491,664 | 6,846,612 | 2.330 | 2011-09-19 |
| 224 | 2011-09-20 | 2,946,460 | 10,000 | 0.19 | 1,586,491,664 | 6,865,252 | 2.330 | 2011-09-16 |
| 225 | 2011-09-09 | 2,936,460 | 15,000 | 0.19 | 1,586,491,664 | 7,076,869 | 2.410 | 2011-09-07 |
| 226 | 2011-08-23 | 2,921,460 | 10,000 | 0.18 | 1,586,491,664 | 6,777,787 | 2.320 | 2011-08-19 |
| 227 | 2011-08-15 | 2,911,460 | 12,000 | 0.18 | 1,586,491,664 | 6,667,243 | 2.290 | 2011-08-11 |
| 228 | 2011-07-14 | 2,899,460 | 12,000 | 0.18 | 1,586,491,664 | 7,248,650 | 2.500 | 2011-07-12 |
| 229 | 2011-06-22 | 2,887,460 | -10,000 | 0.18 | 1,586,491,664 | 7,045,402 | 2.440 | 2011-06-20 |
| 230 | 2011-06-20 | 2,897,460 | 10,000 | 0.18 | 1,586,491,664 | 7,185,701 | 2.480 | 2011-06-16 |
| 231 | 2011-05-13 | 2,887,460 | -31,000 | 0.18 | 1,586,491,664 | 7,218,650 | 2.500 | 2011-05-11 |
| 232 | 2011-05-12 | 2,918,460 | -249,000 | 0.18 | 1,586,491,664 | 7,296,150 | 2.500 | 2011-05-09 |
| 233 | 2011-03-21 | 3,167,460 | -40,000 | 0.20 | 1,574,557,232 | 7,601,904 | 2.400 | 2011-03-17 |
| 234 | 2011-03-18 | 3,207,460 | -20,000 | 0.20 | 1,574,557,232 | 7,922,426 | 2.470 | 2011-03-16 |
| 235 | 2011-03-15 | 3,227,460 | -250,000 | 0.20 | 1,574,557,232 | 8,165,474 | 2.530 | 2011-03-11 |
| 236 | 2011-03-14 | 3,477,460 | 50,000 | 0.22 | 1,574,557,232 | 8,763,199 | 2.520 | 2011-03-10 |
| 237 | 2011-03-02 | 3,427,460 | 20,000 | 0.22 | 1,574,557,232 | 8,465,826 | 2.470 | 2011-02-28 |
| 238 | 2011-03-01 | 3,407,460 | 3,407,460 | 0.22 | 1,574,557,232 | 8,484,575 | 2.490 | 2011-02-25 |
Copyright & disclaimer, Privacy policy