China Communications Construction Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
King Sun Securities Limited 京信證券有限公司
CCASSID: B01326
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-17 | 5.310 | 2025-11-13 | |||||
| 2 | 2025-11-14 | 5.260 | 2025-11-12 | |||||
| 3 | 2025-11-13 | 5.230 | 2025-11-11 | |||||
| 4 | 2025-10-24 | 21,000 | -10,000 | 0.00 | 4,418,476,000 | 108,360 | 5.160 | 2025-10-22 |
| 5 | 2025-09-16 | 31,000 | 10,000 | 0.00 | 4,418,476,000 | 160,270 | 5.170 | 2025-09-12 |
| 6 | 2021-12-08 | 21,000 | -10,000 | 0.00 | 4,418,476,000 | 87,360 | 4.160 | 2021-12-06 |
| 7 | 2020-06-17 | 31,000 | 5,000 | 0.00 | 4,427,500,000 | 146,940 | 4.740 | 2020-06-15 |
| 8 | 2020-06-03 | 26,000 | -5,000 | 0.00 | 4,427,500,000 | 129,740 | 4.990 | 2020-06-01 |
| 9 | 2020-05-20 | 31,000 | 1,000 | 0.00 | 4,427,500,000 | 150,660 | 4.860 | 2020-05-18 |
| 10 | 2020-05-06 | 30,000 | 5,000 | 0.00 | 4,427,500,000 | 145,800 | 4.860 | 2020-05-04 |
| 11 | 2019-08-12 | 25,000 | -40,000 | 0.00 | 4,427,500,000 | 153,000 | 6.120 | 2019-08-08 |
| 12 | 2019-03-29 | 65,000 | 40,000 | 0.00 | 4,427,500,000 | 533,650 | 8.210 | 2019-03-27 |
| 13 | 2018-04-13 | 25,000 | -10,000 | 0.00 | 4,427,500,000 | 212,000 | 8.480 | 2018-04-11 |
| 14 | 2018-04-06 | 35,000 | -14,000 | 0.00 | 4,427,500,000 | 293,650 | 8.390 | 2018-04-03 |
| 15 | 2018-03-29 | 49,000 | 10,000 | 0.00 | 4,427,500,000 | 398,860 | 8.140 | 2018-03-27 |
| 16 | 2018-03-23 | 39,000 | 7,000 | 0.00 | 4,427,500,000 | 323,310 | 8.290 | 2018-03-21 |
| 17 | 2018-03-15 | 32,000 | 7,000 | 0.00 | 4,427,500,000 | 273,920 | 8.560 | 2018-03-13 |
| 18 | 2018-02-13 | 25,000 | 10,000 | 0.00 | 4,427,500,000 | 206,750 | 8.270 | 2018-02-09 |
| 19 | 2018-01-23 | 15,000 | -5,000 | 0.00 | 4,427,500,000 | 142,800 | 9.520 | 2018-01-19 |
| 20 | 2018-01-17 | 20,000 | 5,000 | 0.00 | 4,427,500,000 | 177,400 | 8.870 | 2018-01-15 |
| 21 | 2017-12-19 | 15,000 | 4,000 | 0.00 | 4,427,500,000 | 127,800 | 8.520 | 2017-12-15 |
| 22 | 2017-10-27 | 11,000 | -20,000 | 0.00 | 4,427,500,000 | 108,130 | 9.830 | 2017-10-25 |
| 23 | 2017-10-13 | 31,000 | -5,000 | 0.00 | 4,427,500,000 | 305,040 | 9.840 | 2017-10-11 |
| 24 | 2017-10-10 | 36,000 | 5,000 | 0.00 | 4,427,500,000 | 354,240 | 9.840 | 2017-10-06 |
| 25 | 2017-10-04 | 31,000 | 20,000 | 0.00 | 4,427,500,000 | 302,250 | 9.750 | 2017-09-29 |
| 26 | 2017-06-23 | 11,000 | -4,000 | 0.00 | 4,427,500,000 | 111,100 | 10.10 | 2017-06-21 |
| 27 | 2017-06-09 | 15,000 | 4,000 | 0.00 | 4,427,500,000 | 153,300 | 10.22 | 2017-06-07 |
| 28 | 2016-12-21 | 11,000 | 10,000 | 0.00 | 4,427,500,000 | 94,820 | 8.620 | 2016-12-19 |
| 29 | 2016-12-14 | 1,000 | 1,000 | 0.00 | 4,427,500,000 | 8,880 | 8.880 | 2016-12-12 |
| 30 | 2016-08-18 | 0 | -10,000 | 0.00 | 4,427,500,000 | 0 | 9.760 | 2016-08-16 |
| 31 | 2016-08-17 | 10,000 | 5,000 | 0.00 | 4,427,500,000 | 96,100 | 9.610 | 2016-08-15 |
| 32 | 2016-08-10 | 5,000 | 5,000 | 0.00 | 4,427,500,000 | 46,750 | 9.350 | 2016-08-08 |
| 33 | 2014-06-13 | 0 | -1,000 | 0.00 | 4,427,500,000 | 0 | 5.420 | 2014-06-11 |
| 34 | 2014-06-11 | 1,000 | -1,000 | 0.00 | 4,427,500,000 | 5,410 | 5.410 | 2014-06-09 |
| 35 | 2014-06-04 | 2,000 | -1,000 | 0.00 | 4,427,500,000 | 10,360 | 5.180 | 2014-05-30 |
| 36 | 2014-04-29 | 3,000 | -1,000 | 0.00 | 4,427,500,000 | 15,570 | 5.190 | 2014-04-25 |
| 37 | 2013-06-20 | 4,000 | -30,000 | 0.00 | 4,427,500,000 | 27,080 | 6.770 | 2013-06-18 |
| 38 | 2013-02-15 | 34,000 | 10,000 | 0.00 | 4,427,500,000 | 257,040 | 7.560 | 2013-02-08 |
| 39 | 2013-02-04 | 24,000 | -10,000 | 0.00 | 4,427,500,000 | 188,880 | 7.870 | 2013-01-31 |
| 40 | 2013-01-28 | 34,000 | -1,000 | 0.00 | 4,427,500,000 | 275,400 | 8.100 | 2013-01-24 |
| 41 | 2013-01-16 | 35,000 | 8,000 | 0.00 | 4,427,500,000 | 273,700 | 7.820 | 2013-01-14 |
| 42 | 2013-01-14 | 27,000 | -6,000 | 0.00 | 4,427,500,000 | 208,980 | 7.740 | 2013-01-10 |
| 43 | 2013-01-11 | 33,000 | 6,000 | 0.00 | 4,427,500,000 | 254,430 | 7.710 | 2013-01-09 |
| 44 | 2013-01-09 | 27,000 | -10,000 | 0.00 | 4,427,500,000 | 214,380 | 7.940 | 2013-01-07 |
| 45 | 2012-12-17 | 37,000 | -17,000 | 0.00 | 4,427,500,000 | 275,650 | 7.450 | 2012-12-13 |
| 46 | 2012-11-15 | 54,000 | 10,000 | 0.00 | 4,427,500,000 | 370,440 | 6.860 | 2012-11-13 |
| 47 | 2012-11-13 | 44,000 | 7,000 | 0.00 | 4,427,500,000 | 310,200 | 7.050 | 2012-11-09 |
| 48 | 2012-11-07 | 37,000 | 10,000 | 0.00 | 4,427,500,000 | 276,390 | 7.470 | 2012-11-05 |
| 49 | 2012-11-06 | 27,000 | -7,000 | 0.00 | 4,427,500,000 | 204,660 | 7.580 | 2012-11-02 |
| 50 | 2012-11-02 | 34,000 | 7,000 | 0.00 | 4,427,500,000 | 247,180 | 7.270 | 2012-10-31 |
| 51 | 2012-10-24 | 27,000 | -10,000 | 0.00 | 4,427,500,000 | 204,120 | 7.560 | 2012-10-19 |
| 52 | 2012-10-17 | 37,000 | -4,000 | 0.00 | 4,427,500,000 | 258,260 | 6.980 | 2012-10-15 |
| 53 | 2012-10-09 | 41,000 | -10,000 | 0.00 | 4,427,500,000 | 258,300 | 6.300 | 2012-10-05 |
| 54 | 2012-09-28 | 51,000 | 10,000 | 0.00 | 4,427,500,000 | 311,610 | 6.110 | 2012-09-26 |
| 55 | 2012-08-30 | 41,000 | 4,000 | 0.00 | 4,427,500,000 | 273,470 | 6.670 | 2012-08-28 |
| 56 | 2012-08-13 | 37,000 | -5,000 | 0.00 | 4,427,500,000 | 260,110 | 7.030 | 2012-08-09 |
| 57 | 2012-08-01 | 42,000 | 5,000 | 0.00 | 4,427,500,000 | 281,820 | 6.710 | 2012-07-30 |
| 58 | 2012-07-20 | 37,000 | -7,000 | 0.00 | 4,427,500,000 | 263,440 | 7.120 | 2012-07-18 |
| 59 | 2012-07-10 | 44,000 | -10,000 | 0.00 | 4,427,500,000 | 303,600 | 6.900 | 2012-07-06 |
| 60 | 2012-06-28 | 54,000 | -5,000 | 0.00 | 4,427,500,000 | 355,860 | 6.590 | 2012-06-26 |
| 61 | 2012-06-21 | 59,000 | 10,000 | 0.00 | 4,427,500,000 | 400,020 | 6.780 | 2012-06-19 |
| 62 | 2012-06-11 | 49,000 | -10,000 | 0.00 | 4,427,500,000 | 347,900 | 7.100 | 2012-06-07 |
| 63 | 2012-06-06 | 59,000 | 10,000 | 0.00 | 4,427,500,000 | 402,970 | 6.830 | 2012-06-04 |
| 64 | 2012-05-11 | 49,000 | 10,000 | 0.00 | 4,427,500,000 | 334,180 | 6.820 | 2012-05-09 |
| 65 | 2012-05-09 | 39,000 | 3,000 | 0.00 | 4,427,500,000 | 276,120 | 7.080 | 2012-05-07 |
| 66 | 2012-05-07 | 36,000 | 4,000 | 0.00 | 4,427,500,000 | 268,560 | 7.460 | 2012-05-03 |
| 67 | 2012-04-24 | 32,000 | -3,000 | 0.00 | 4,427,500,000 | 248,960 | 7.780 | 2012-04-20 |
| 68 | 2012-04-13 | 35,000 | 1,000 | 0.00 | 4,427,500,000 | 257,950 | 7.370 | 2012-04-11 |
| 69 | 2012-04-12 | 34,000 | 1,000 | 0.00 | 4,427,500,000 | 253,980 | 7.470 | 2012-04-10 |
| 70 | 2012-03-22 | 33,000 | 1,000 | 0.00 | 4,427,500,000 | 236,610 | 7.170 | 2012-03-20 |
| 71 | 2012-02-28 | 32,000 | -10,000 | 0.00 | 4,427,500,000 | 254,400 | 7.950 | 2012-02-24 |
| 72 | 2012-02-24 | 42,000 | -10,000 | 0.00 | 4,427,500,000 | 331,800 | 7.900 | 2012-02-22 |
| 73 | 2012-02-06 | 52,000 | -10,000 | 0.00 | 4,427,500,000 | 390,000 | 7.500 | 2012-02-02 |
| 74 | 2012-01-31 | 62,000 | -15,000 | 0.00 | 4,427,500,000 | 463,140 | 7.470 | 2012-01-27 |
| 75 | 2012-01-30 | 77,000 | -2,000 | 0.00 | 4,427,500,000 | 559,790 | 7.270 | 2012-01-26 |
| 76 | 2012-01-27 | 79,000 | 30,000 | 0.00 | 4,427,500,000 | 545,890 | 6.910 | 2012-01-20 |
| 77 | 2011-12-14 | 49,000 | -1,000 | 0.00 | 4,427,500,000 | 293,020 | 5.980 | 2011-12-12 |
| 78 | 2011-12-07 | 50,000 | -1,000 | 0.00 | 4,427,500,000 | 305,000 | 6.100 | 2011-12-05 |
| 79 | 2011-12-05 | 51,000 | -10,000 | 0.00 | 4,427,500,000 | 311,610 | 6.110 | 2011-12-01 |
| 80 | 2011-11-21 | 61,000 | 10,000 | 0.00 | 4,427,500,000 | 351,970 | 5.770 | 2011-11-17 |
| 81 | 2011-11-17 | 51,000 | -2,000 | 0.00 | 4,427,500,000 | 312,120 | 6.120 | 2011-11-15 |
| 82 | 2011-11-15 | 53,000 | -6,000 | 0.00 | 4,427,500,000 | 317,470 | 5.990 | 2011-11-11 |
| 83 | 2011-10-31 | 59,000 | -1,000 | 0.00 | 4,427,500,000 | 342,200 | 5.800 | 2011-10-27 |
| 84 | 2011-09-14 | 60,000 | -2,000 | 0.00 | 4,427,500,000 | 313,200 | 5.220 | 2011-09-09 |
| 85 | 2011-08-25 | 62,000 | -5,000 | 0.00 | 4,427,500,000 | 318,060 | 5.130 | 2011-08-23 |
| 86 | 2011-08-10 | 67,000 | -6,000 | 0.00 | 4,427,500,000 | 394,630 | 5.890 | 2011-08-08 |
| 87 | 2011-08-09 | 73,000 | -40,000 | 0.00 | 4,427,500,000 | 444,570 | 6.090 | 2011-08-05 |
| 88 | 2011-07-26 | 113,000 | -1,000 | 0.00 | 4,427,500,000 | 776,310 | 6.870 | 2011-07-22 |
| 89 | 2011-07-25 | 114,000 | 1,000 | 0.00 | 4,427,500,000 | 766,080 | 6.720 | 2011-07-21 |
| 90 | 2011-07-08 | 113,000 | 10,000 | 0.00 | 4,427,500,000 | 774,050 | 6.850 | 2011-07-06 |
| 91 | 2011-05-09 | 103,000 | -9,000 | 0.00 | 4,427,500,000 | 699,370 | 6.790 | 2011-05-05 |
| 92 | 2011-05-06 | 112,000 | 9,000 | 0.00 | 4,427,500,000 | 757,120 | 6.760 | 2011-05-04 |
| 93 | 2011-03-15 | 103,000 | -14,000 | 0.00 | 4,427,500,000 | 722,030 | 7.010 | 2011-03-11 |
| 94 | 2011-03-14 | 117,000 | -10,000 | 0.00 | 4,427,500,000 | 810,810 | 6.930 | 2011-03-10 |
| 95 | 2011-03-11 | 127,000 | 10,000 | 0.00 | 4,427,500,000 | 815,340 | 6.420 | 2011-03-09 |
| 96 | 2011-02-15 | 117,000 | -4,000 | 0.00 | 4,427,500,000 | 707,850 | 6.050 | 2011-02-11 |
| 97 | 2011-02-14 | 121,000 | 4,000 | 0.00 | 4,427,500,000 | 738,100 | 6.100 | 2011-02-10 |
| 98 | 2010-12-06 | 117,000 | -100,000 | 0.00 | 4,427,500,000 | 815,490 | 6.970 | 2010-12-02 |
| 99 | 2010-12-01 | 217,000 | 100,000 | 0.00 | 4,427,500,000 | 1,484,280 | 6.840 | 2010-11-29 |
| 100 | 2010-11-30 | 117,000 | -6,000 | 0.00 | 4,427,500,000 | 794,430 | 6.790 | 2010-11-26 |
| 101 | 2010-11-29 | 123,000 | 8,000 | 0.00 | 4,427,500,000 | 836,400 | 6.800 | 2010-11-25 |
| 102 | 2010-11-25 | 115,000 | 10,000 | 0.00 | 4,427,500,000 | 779,700 | 6.780 | 2010-11-23 |
| 103 | 2010-11-24 | 105,000 | -6,000 | 0.00 | 4,427,500,000 | 732,900 | 6.980 | 2010-11-22 |
| 104 | 2010-11-23 | 111,000 | 6,000 | 0.00 | 4,427,500,000 | 779,220 | 7.020 | 2010-11-19 |
| 105 | 2010-11-22 | 105,000 | -6,000 | 0.00 | 4,427,500,000 | 736,050 | 7.010 | 2010-11-18 |
| 106 | 2010-11-19 | 111,000 | 7,000 | 0.00 | 4,427,500,000 | 769,230 | 6.930 | 2010-11-17 |
| 107 | 2010-11-09 | 104,000 | 9,000 | 0.00 | 4,427,500,000 | 789,360 | 7.590 | 2010-11-05 |
| 108 | 2010-11-01 | 95,000 | 20,000 | 0.00 | 4,427,500,000 | 709,650 | 7.470 | 2010-10-28 |
| 109 | 2010-10-29 | 75,000 | 5,000 | 0.00 | 4,427,500,000 | 565,500 | 7.540 | 2010-10-27 |
| 110 | 2010-10-28 | 70,000 | -10,000 | 0.00 | 4,427,500,000 | 530,600 | 7.580 | 2010-10-26 |
| 111 | 2010-10-27 | 80,000 | -10,000 | 0.00 | 4,427,500,000 | 620,000 | 7.750 | 2010-10-25 |
| 112 | 2010-10-26 | 90,000 | -16,000 | 0.00 | 4,427,500,000 | 708,300 | 7.870 | 2010-10-22 |
| 113 | 2010-10-25 | 106,000 | 10,000 | 0.00 | 4,427,500,000 | 801,360 | 7.560 | 2010-10-21 |
| 114 | 2010-10-22 | 96,000 | 10,000 | 0.00 | 4,427,500,000 | 725,760 | 7.560 | 2010-10-20 |
| 115 | 2010-10-20 | 86,000 | -4,000 | 0.00 | 4,427,500,000 | 668,220 | 7.770 | 2010-10-18 |
| 116 | 2010-10-19 | 90,000 | -11,000 | 0.00 | 4,427,500,000 | 699,300 | 7.770 | 2010-10-15 |
| 117 | 2010-10-11 | 101,000 | -6,000 | 0.00 | 4,427,500,000 | 741,340 | 7.340 | 2010-10-07 |
| 118 | 2010-10-06 | 107,000 | 12,000 | 0.00 | 4,427,500,000 | 795,010 | 7.430 | 2010-10-04 |
| 119 | 2010-09-14 | 95,000 | -50,000 | 0.00 | 4,427,500,000 | 682,100 | 7.180 | 2010-09-10 |
| 120 | 2010-09-13 | 145,000 | 50,000 | 0.00 | 4,427,500,000 | 1,032,400 | 7.120 | 2010-09-09 |
| 121 | 2010-09-06 | 95,000 | -60,000 | 0.00 | 4,427,500,000 | 696,350 | 7.330 | 2010-09-02 |
| 122 | 2010-09-01 | 155,000 | -50,000 | 0.00 | 4,427,500,000 | 1,088,100 | 7.020 | 2010-08-30 |
| 123 | 2010-08-30 | 205,000 | -140,000 | 0.00 | 4,427,500,000 | 1,396,050 | 6.810 | 2010-08-26 |
| 124 | 2010-08-27 | 345,000 | 140,000 | 0.01 | 4,427,500,000 | 2,356,350 | 6.830 | 2010-08-25 |
| 125 | 2010-08-26 | 205,000 | -100,000 | 0.00 | 4,427,500,000 | 1,418,600 | 6.920 | 2010-08-24 |
| 126 | 2010-08-25 | 305,000 | -114,000 | 0.01 | 4,427,500,000 | 2,144,150 | 7.030 | 2010-08-23 |
| 127 | 2010-08-24 | 419,000 | 304,000 | 0.01 | 4,427,500,000 | 2,970,710 | 7.090 | 2010-08-20 |
| 128 | 2010-08-18 | 115,000 | 10,000 | 0.00 | 4,427,500,000 | 813,050 | 7.070 | 2010-08-16 |
| 129 | 2010-08-17 | 105,000 | 5,000 | 0.00 | 4,427,500,000 | 743,400 | 7.080 | 2010-08-13 |
| 130 | 2010-08-16 | 100,000 | 10,000 | 0.00 | 4,427,500,000 | 709,000 | 7.090 | 2010-08-12 |
| 131 | 2010-08-10 | 90,000 | -10,000 | 0.00 | 4,427,500,000 | 668,700 | 7.430 | 2010-08-06 |
| 132 | 2010-07-28 | 100,000 | 10,000 | 0.00 | 4,427,500,000 | 739,000 | 7.390 | 2010-07-26 |
| 133 | 2010-07-27 | 90,000 | -164,000 | 0.00 | 4,427,500,000 | 665,100 | 7.390 | 2010-07-23 |
| 134 | 2010-07-26 | 254,000 | 164,000 | 0.01 | 4,427,500,000 | 1,854,200 | 7.300 | 2010-07-22 |
| 135 | 2010-07-16 | 90,000 | -10,000 | 0.00 | 4,427,500,000 | 678,600 | 7.540 | 2010-07-14 |
| 136 | 2010-06-22 | 100,000 | -100,000 | 0.00 | 4,427,500,000 | 704,000 | 7.040 | 2010-06-18 |
| 137 | 2010-06-14 | 200,000 | 50,000 | 0.00 | 4,427,500,000 | 1,354,000 | 6.770 | 2010-06-10 |
| 138 | 2010-06-11 | 150,000 | -50,000 | 0.00 | 4,427,500,000 | 1,006,500 | 6.710 | 2010-06-09 |
| 139 | 2010-06-09 | 200,000 | 100,000 | 0.00 | 4,427,500,000 | 1,320,000 | 6.600 | 2010-06-07 |
| 140 | 2010-06-07 | 100,000 | -100,000 | 0.00 | 4,427,500,000 | 673,000 | 6.730 | 2010-06-03 |
| 141 | 2010-06-02 | 200,000 | 100,000 | 0.00 | 4,427,500,000 | 1,322,000 | 6.610 | 2010-05-31 |
| 142 | 2010-06-01 | 100,000 | -100,000 | 0.00 | 4,427,500,000 | 668,000 | 6.680 | 2010-05-28 |
| 143 | 2010-05-31 | 200,000 | 100,000 | 0.00 | 4,427,500,000 | 1,302,000 | 6.510 | 2010-05-27 |
| 144 | 2010-05-27 | 100,000 | -5,000 | 0.00 | 4,427,500,000 | 601,000 | 6.010 | 2010-05-25 |
| 145 | 2010-05-14 | 105,000 | -4,000 | 0.00 | 4,427,500,000 | 714,000 | 6.800 | 2010-05-12 |
| 146 | 2010-05-13 | 109,000 | 4,000 | 0.00 | 4,427,500,000 | 725,940 | 6.660 | 2010-05-11 |
| 147 | 2010-05-12 | 105,000 | 5,000 | 0.00 | 4,427,500,000 | 724,500 | 6.900 | 2010-05-10 |
| 148 | 2010-05-11 | 100,000 | 8,000 | 0.00 | 4,427,500,000 | 667,000 | 6.670 | 2010-05-07 |
| 149 | 2010-05-10 | 92,000 | 6,000 | 0.00 | 4,427,500,000 | 624,680 | 6.790 | 2010-05-06 |
| 150 | 2010-04-29 | 86,000 | 10,000 | 0.00 | 4,427,500,000 | 639,840 | 7.440 | 2010-04-27 |
| 151 | 2010-03-31 | 76,000 | -8,000 | 0.00 | 4,427,500,000 | 550,240 | 7.240 | 2010-03-29 |
| 152 | 2010-03-30 | 84,000 | 8,000 | 0.00 | 4,427,500,000 | 603,960 | 7.190 | 2010-03-26 |
| 153 | 2010-02-11 | 76,000 | -1,000 | 0.00 | 4,427,500,000 | 564,680 | 7.430 | 2010-02-09 |
| 154 | 2010-01-22 | 77,000 | 5,000 | 0.00 | 4,427,500,000 | 579,810 | 7.530 | 2010-01-20 |
| 155 | 2010-01-15 | 72,000 | 6,000 | 0.00 | 4,427,500,000 | 573,120 | 7.960 | 2010-01-13 |
| 156 | 2010-01-14 | 66,000 | -4,000 | 0.00 | 4,427,500,000 | 549,780 | 8.330 | 2010-01-12 |
| 157 | 2010-01-12 | 70,000 | 10,000 | 0.00 | 4,427,500,000 | 567,000 | 8.100 | 2010-01-08 |
| 158 | 2010-01-08 | 60,000 | -1,000 | 0.00 | 4,427,500,000 | 500,400 | 8.340 | 2010-01-06 |
| 159 | 2009-12-21 | 61,000 | -5,000 | 0.00 | 4,427,500,000 | 437,370 | 7.170 | 2009-12-17 |
| 160 | 2009-12-18 | 66,000 | 10,000 | 0.00 | 4,427,500,000 | 476,520 | 7.220 | 2009-12-16 |
| 161 | 2009-12-15 | 56,000 | -5,000 | 0.00 | 4,427,500,000 | 418,880 | 7.480 | 2009-12-11 |
| 162 | 2009-12-14 | 61,000 | 4,000 | 0.00 | 4,427,500,000 | 442,250 | 7.250 | 2009-12-10 |
| 163 | 2009-12-10 | 57,000 | -1,000 | 0.00 | 4,427,500,000 | 405,840 | 7.120 | 2009-12-08 |
| 164 | 2009-12-03 | 58,000 | 5,000 | 0.00 | 4,427,500,000 | 435,580 | 7.510 | 2009-12-01 |
| 165 | 2009-12-01 | 53,000 | 3,000 | 0.00 | 4,427,500,000 | 392,730 | 7.410 | 2009-11-27 |
| 166 | 2009-11-20 | 50,000 | -10,000 | 0.00 | 4,427,500,000 | 421,000 | 8.420 | 2009-11-18 |
| 167 | 2009-11-19 | 60,000 | 9,000 | 0.00 | 4,427,500,000 | 495,600 | 8.260 | 2009-11-17 |
| 168 | 2009-11-17 | 51,000 | 10,000 | 0.00 | 4,427,500,000 | 420,240 | 8.240 | 2009-11-13 |
| 169 | 2009-10-09 | 41,000 | -5,000 | 0.00 | 4,427,500,000 | 370,230 | 9.030 | 2009-10-07 |
| 170 | 2009-09-21 | 46,000 | -4,000 | 0.00 | 4,427,500,000 | 423,200 | 9.200 | 2009-09-17 |
| 171 | 2009-09-16 | 50,000 | 4,000 | 0.00 | 4,427,500,000 | 445,000 | 8.900 | 2009-09-14 |
| 172 | 2009-09-11 | 46,000 | 10,000 | 0.00 | 4,427,500,000 | 417,220 | 9.070 | 2009-09-09 |
| 173 | 2009-09-04 | 36,000 | 5,000 | 0.00 | 4,427,500,000 | 317,520 | 8.820 | 2009-09-02 |
| 174 | 2009-08-11 | 31,000 | 3,000 | 0.00 | 4,427,500,000 | 312,480 | 10.08 | 2009-08-07 |
| 175 | 2009-08-07 | 28,000 | 14,000 | 0.00 | 4,427,500,000 | 286,720 | 10.24 | 2009-08-05 |
| 176 | 2009-08-06 | 14,000 | -10,000 | 0.00 | 4,427,500,000 | 142,520 | 10.18 | 2009-08-04 |
| 177 | 2009-08-03 | 24,000 | 10,000 | 0.00 | 4,427,500,000 | 238,320 | 9.930 | 2009-07-30 |
| 178 | 2009-07-28 | 14,000 | -10,000 | 0.00 | 4,427,500,000 | 142,800 | 10.20 | 2009-07-24 |
| 179 | 2009-07-23 | 24,000 | 10,000 | 0.00 | 4,427,500,000 | 233,040 | 9.710 | 2009-07-21 |
| 180 | 2009-07-22 | 14,000 | -5,000 | 0.00 | 4,427,500,000 | 136,500 | 9.750 | 2009-07-20 |
| 181 | 2009-07-20 | 19,000 | -10,000 | 0.00 | 4,427,500,000 | 177,460 | 9.340 | 2009-07-16 |
| 182 | 2009-07-16 | 29,000 | -10,000 | 0.00 | 4,427,500,000 | 256,940 | 8.860 | 2009-07-14 |
| 183 | 2009-07-15 | 39,000 | 4,000 | 0.00 | 4,427,500,000 | 324,480 | 8.320 | 2009-07-13 |
| 184 | 2009-07-13 | 35,000 | 6,000 | 0.00 | 4,427,500,000 | 299,250 | 8.550 | 2009-07-09 |
| 185 | 2009-07-09 | 29,000 | 10,000 | 0.00 | 4,427,500,000 | 254,620 | 8.780 | 2009-07-07 |
| 186 | 2009-07-06 | 19,000 | -84,000 | 0.00 | 4,427,500,000 | 168,340 | 8.860 | 2009-07-02 |
| 187 | 2009-07-03 | 103,000 | -20,000 | 0.00 | 4,427,500,000 | 933,180 | 9.060 | 2009-06-30 |
| 188 | 2009-07-02 | 123,000 | 80,000 | 0.00 | 4,427,500,000 | 1,134,060 | 9.220 | 2009-06-29 |
| 189 | 2009-06-30 | 43,000 | 5,000 | 0.00 | 4,427,500,000 | 402,480 | 9.360 | 2009-06-26 |
| 190 | 2009-06-29 | 38,000 | 20,000 | 0.00 | 4,427,500,000 | 349,220 | 9.190 | 2009-06-25 |
| 191 | 2009-06-25 | 18,000 | 4,000 | 0.00 | 4,427,500,000 | 161,100 | 8.950 | 2009-06-23 |
| 192 | 2009-06-19 | 14,000 | -80,000 | 0.00 | 4,427,500,000 | 135,100 | 9.650 | 2009-06-17 |
| 193 | 2009-06-18 | 94,000 | 80,000 | 0.00 | 4,427,500,000 | 929,660 | 9.890 | 2009-06-16 |
| 194 | 2009-05-13 | 14,000 | -4,000 | 0.00 | 4,427,500,000 | 146,160 | 10.44 | 2009-05-11 |
| 195 | 2009-03-23 | 18,000 | -3,000 | 0.00 | 4,427,500,000 | 152,100 | 8.450 | 2009-03-19 |
| 196 | 2009-03-06 | 21,000 | -50,000 | 0.00 | 4,427,500,000 | 160,650 | 7.650 | 2009-03-04 |
| 197 | 2009-03-05 | 71,000 | 50,000 | 0.00 | 4,427,500,000 | 514,750 | 7.250 | 2009-03-03 |
| 198 | 2009-02-20 | 21,000 | -10,000 | 0.00 | 4,427,500,000 | 174,090 | 8.290 | 2009-02-18 |
| 199 | 2009-02-19 | 31,000 | 8,000 | 0.00 | 4,427,500,000 | 251,100 | 8.100 | 2009-02-17 |
| 200 | 2009-02-18 | 23,000 | -8,000 | 0.00 | 4,427,500,000 | 195,730 | 8.510 | 2009-02-16 |
| 201 | 2009-02-17 | 31,000 | 10,000 | 0.00 | 4,427,500,000 | 265,050 | 8.550 | 2009-02-13 |
| 202 | 2009-01-21 | 21,000 | -50,000 | 0.00 | 4,427,500,000 | 159,600 | 7.600 | 2009-01-19 |
| 203 | 2009-01-20 | 71,000 | 50,000 | 0.00 | 4,427,500,000 | 528,240 | 7.440 | 2009-01-16 |
| 204 | 2009-01-16 | 21,000 | -100,000 | 0.00 | 4,427,500,000 | 172,200 | 8.200 | 2009-01-14 |
| 205 | 2009-01-15 | 121,000 | 100,000 | 0.00 | 4,427,500,000 | 992,200 | 8.200 | 2009-01-13 |
| 206 | 2008-12-15 | 21,000 | -2,000 | 0.00 | 4,427,500,000 | 209,370 | 9.970 | 2008-12-11 |
| 207 | 2008-12-01 | 23,000 | -10,000 | 0.00 | 4,427,500,000 | 182,620 | 7.940 | 2008-11-27 |
| 208 | 2008-11-27 | 33,000 | -3,000 | 0.00 | 4,427,500,000 | 232,650 | 7.050 | 2008-11-25 |
| 209 | 2008-11-19 | 36,000 | 10,000 | 0.00 | 4,427,500,000 | 261,360 | 7.260 | 2008-11-17 |
| 210 | 2008-11-18 | 26,000 | -26,000 | 0.00 | 4,427,500,000 | 189,800 | 7.300 | 2008-11-14 |
| 211 | 2008-11-17 | 52,000 | 24,000 | 0.00 | 4,427,500,000 | 354,640 | 6.820 | 2008-11-13 |
| 212 | 2008-11-13 | 28,000 | 5,000 | 0.00 | 4,427,500,000 | 200,200 | 7.150 | 2008-11-11 |
| 213 | 2008-11-12 | 23,000 | -2,000 | 0.00 | 4,427,500,000 | 170,200 | 7.400 | 2008-11-10 |
| 214 | 2008-11-11 | 25,000 | -2,000 | 0.00 | 4,427,500,000 | 151,000 | 6.040 | 2008-11-07 |
| 215 | 2008-11-10 | 27,000 | 1,000 | 0.00 | 4,427,500,000 | 155,790 | 5.770 | 2008-11-06 |
| 216 | 2008-11-03 | 26,000 | -5,000 | 0.00 | 4,427,500,000 | 139,620 | 5.370 | 2008-10-30 |
| 217 | 2008-10-30 | 31,000 | -21,000 | 0.00 | 4,427,500,000 | 133,300 | 4.300 | 2008-10-28 |
| 218 | 2008-10-29 | 52,000 | 20,000 | 0.00 | 4,427,500,000 | 206,960 | 3.980 | 2008-10-27 |
| 219 | 2008-10-24 | 32,000 | -2,000 | 0.00 | 4,427,500,000 | 184,960 | 5.780 | 2008-10-22 |
| 220 | 2008-10-17 | 34,000 | -1,000 | 0.00 | 4,427,500,000 | 204,000 | 6.000 | 2008-10-15 |
| 221 | 2008-10-16 | 35,000 | -10,000 | 0.00 | 4,427,500,000 | 227,500 | 6.500 | 2008-10-14 |
| 222 | 2008-10-14 | 45,000 | 2,000 | 0.00 | 4,427,500,000 | 232,650 | 5.170 | 2008-10-10 |
| 223 | 2008-10-03 | 43,000 | 8,000 | 0.00 | 4,427,500,000 | 285,520 | 6.640 | 2008-09-30 |
| 224 | 2008-09-23 | 35,000 | -10,000 | 0.00 | 4,427,500,000 | 280,000 | 8.000 | 2008-09-19 |
| 225 | 2008-09-22 | 45,000 | 10,000 | 0.00 | 4,427,500,000 | 321,750 | 7.150 | 2008-09-18 |
| 226 | 2008-09-19 | 35,000 | -57,000 | 0.00 | 4,427,500,000 | 265,300 | 7.580 | 2008-09-17 |
| 227 | 2008-09-18 | 92,000 | 40,000 | 0.00 | 4,427,500,000 | 762,680 | 8.290 | 2008-09-16 |
| 228 | 2008-09-17 | 52,000 | -20,000 | 0.00 | 4,427,500,000 | 468,000 | 9.000 | 2008-09-12 |
| 229 | 2008-09-08 | 72,000 | 9,000 | 0.00 | 4,427,500,000 | 773,280 | 10.74 | 2008-09-04 |
| 230 | 2008-09-05 | 63,000 | 10,000 | 0.00 | 4,427,500,000 | 783,720 | 12.44 | 2008-09-03 |
| 231 | 2008-08-08 | 53,000 | -10,000 | 0.00 | 4,427,500,000 | 736,700 | 13.90 | 2008-08-05 |
| 232 | 2008-07-28 | 63,000 | 10,000 | 0.00 | 4,427,500,000 | 972,720 | 15.44 | 2008-07-24 |
| 233 | 2008-07-24 | 53,000 | -10,000 | 0.00 | 4,427,500,000 | 804,540 | 15.18 | 2008-07-22 |
| 234 | 2008-07-23 | 63,000 | -3,000 | 0.00 | 4,427,500,000 | 960,120 | 15.24 | 2008-07-21 |
| 235 | 2008-07-22 | 66,000 | -2,000 | 0.00 | 4,427,500,000 | 974,160 | 14.76 | 2008-07-18 |
| 236 | 2008-07-18 | 68,000 | -2,000 | 0.00 | 4,427,500,000 | 952,000 | 14.00 | 2008-07-16 |
| 237 | 2008-07-15 | 70,000 | -4,000 | 0.00 | 4,427,500,000 | 1,031,800 | 14.74 | 2008-07-11 |
| 238 | 2008-07-14 | 74,000 | -10,000 | 0.00 | 4,427,500,000 | 1,047,840 | 14.16 | 2008-07-10 |
| 239 | 2008-07-04 | 84,000 | 6,000 | 0.00 | 4,427,500,000 | 1,080,240 | 12.86 | 2008-07-02 |
| 240 | 2008-07-02 | 78,000 | 3,000 | 0.00 | 4,427,500,000 | 1,045,200 | 13.40 | 2008-06-27 |
| 241 | 2008-06-26 | 75,000 | 10,000 | 0.00 | 4,427,500,000 | 1,083,000 | 14.44 | 2008-06-24 |
| 242 | 2008-06-17 | 65,000 | -1,000 | 0.00 | 4,427,500,000 | 949,000 | 14.60 | 2008-06-13 |
| 243 | 2008-06-11 | 66,000 | -3,000 | 0.00 | 4,427,500,000 | 1,107,480 | 16.78 | 2008-06-06 |
| 244 | 2008-06-06 | 69,000 | 3,000 | 0.00 | 4,427,500,000 | 1,157,820 | 16.78 | 2008-06-04 |
| 245 | 2008-06-05 | 66,000 | 10,000 | 0.00 | 4,427,500,000 | 1,116,720 | 16.92 | 2008-06-03 |
| 246 | 2008-06-04 | 56,000 | -10,000 | 0.00 | 4,427,500,000 | 975,520 | 17.42 | 2008-06-02 |
| 247 | 2008-05-28 | 66,000 | 12,000 | 0.00 | 4,427,500,000 | 1,116,720 | 16.92 | 2008-05-26 |
| 248 | 2008-05-26 | 54,000 | 2,000 | 0.00 | 4,427,500,000 | 961,200 | 17.80 | 2008-05-22 |
| 249 | 2008-05-23 | 52,000 | 4,000 | 0.00 | 4,427,500,000 | 941,200 | 18.10 | 2008-05-21 |
| 250 | 2008-05-21 | 48,000 | -6,000 | 0.00 | 4,427,500,000 | 882,240 | 18.38 | 2008-05-19 |
| 251 | 2008-05-19 | 54,000 | 2,000 | 0.00 | 4,427,500,000 | 969,840 | 17.96 | 2008-05-15 |
| 252 | 2008-05-15 | 52,000 | 2,000 | 0.00 | 4,427,500,000 | 936,000 | 18.00 | 2008-05-13 |
| 253 | 2008-05-14 | 50,000 | 4,000 | 0.00 | 4,427,500,000 | 878,000 | 17.56 | 2008-05-09 |
| 254 | 2008-05-08 | 46,000 | -2,000 | 0.00 | 4,427,500,000 | 881,360 | 19.16 | 2008-05-06 |
| 255 | 2008-04-28 | 48,000 | -13,000 | 0.00 | 4,427,500,000 | 901,440 | 18.78 | 2008-04-24 |
| 256 | 2008-04-25 | 61,000 | 3,000 | 0.00 | 4,427,500,000 | 1,110,200 | 18.20 | 2008-04-23 |
| 257 | 2008-04-18 | 58,000 | -5,000 | 0.00 | 4,427,500,000 | 976,720 | 16.84 | 2008-04-16 |
| 258 | 2008-04-17 | 63,000 | -1,000 | 0.00 | 4,427,500,000 | 1,071,000 | 17.00 | 2008-04-15 |
| 259 | 2008-04-16 | 64,000 | 5,000 | 0.00 | 4,427,500,000 | 1,086,720 | 16.98 | 2008-04-14 |
| 260 | 2008-04-14 | 59,000 | -15,000 | 0.00 | 4,427,500,000 | 1,020,700 | 17.30 | 2008-04-10 |
| 261 | 2008-04-11 | 74,000 | 7,000 | 0.00 | 4,427,500,000 | 1,289,080 | 17.42 | 2008-04-09 |
| 262 | 2008-04-10 | 67,000 | -5,000 | 0.00 | 4,427,500,000 | 1,240,840 | 18.52 | 2008-04-08 |
| 263 | 2008-04-08 | 72,000 | 4,000 | 0.00 | 4,427,500,000 | 1,332,000 | 18.50 | 2008-04-03 |
| 264 | 2008-04-07 | 68,000 | 5,000 | 0.00 | 4,427,500,000 | 1,232,160 | 18.12 | 2008-04-02 |
| 265 | 2008-04-02 | 63,000 | -20,000 | 0.00 | 4,427,500,000 | 1,083,600 | 17.20 | 2008-03-31 |
| 266 | 2008-03-18 | 83,000 | -7,000 | 0.00 | 4,427,500,000 | 1,442,540 | 17.38 | 2008-03-14 |
| 267 | 2008-03-14 | 90,000 | 11,000 | 0.00 | 4,427,500,000 | 1,702,800 | 18.92 | 2008-03-12 |
| 268 | 2008-03-12 | 79,000 | 20,000 | 0.00 | 4,427,500,000 | 1,494,680 | 18.92 | 2008-03-10 |
| 269 | 2008-02-29 | 59,000 | -10,000 | 0.00 | 4,427,500,000 | 1,227,200 | 20.80 | 2008-02-27 |
| 270 | 2008-02-28 | 69,000 | 10,000 | 0.00 | 4,427,500,000 | 1,386,900 | 20.10 | 2008-02-26 |
| 271 | 2008-02-27 | 59,000 | 2,000 | 0.00 | 4,427,500,000 | 1,180,000 | 20.00 | 2008-02-25 |
| 272 | 2008-02-22 | 57,000 | 9,000 | 0.00 | 4,427,500,000 | 1,174,200 | 20.60 | 2008-02-20 |
| 273 | 2008-02-19 | 48,000 | -2,000 | 0.00 | 4,427,500,000 | 1,015,200 | 21.15 | 2008-02-15 |
| 274 | 2008-02-01 | 50,000 | 1,000 | 0.00 | 4,427,500,000 | 931,000 | 18.62 | 2008-01-30 |
| 275 | 2008-01-31 | 49,000 | 1,000 | 0.00 | 4,427,500,000 | 961,380 | 19.62 | 2008-01-29 |
| 276 | 2008-01-25 | 48,000 | -20,000 | 0.00 | 4,427,500,000 | 930,240 | 19.38 | 2008-01-23 |
| 277 | 2008-01-24 | 68,000 | 20,000 | 0.00 | 4,427,500,000 | 1,147,840 | 16.88 | 2008-01-22 |
| 278 | 2008-01-23 | 48,000 | 1,000 | 0.00 | 4,427,500,000 | 955,200 | 19.90 | 2008-01-21 |
| 279 | 2008-01-22 | 47,000 | -10,000 | 0.00 | 4,427,500,000 | 956,450 | 20.35 | 2008-01-18 |
| 280 | 2008-01-21 | 57,000 | 9,000 | 0.00 | 4,427,500,000 | 1,185,600 | 20.80 | 2008-01-17 |
| 281 | 2008-01-16 | 48,000 | 20,000 | 0.00 | 4,427,500,000 | 1,072,800 | 22.35 | 2008-01-14 |
| 282 | 2008-01-15 | 28,000 | -25,000 | 0.00 | 4,427,500,000 | 648,200 | 23.15 | 2008-01-11 |
| 283 | 2008-01-10 | 53,000 | -10,000 | 0.00 | 4,427,500,000 | 1,234,900 | 23.30 | 2008-01-08 |
| 284 | 2008-01-09 | 63,000 | -2,000 | 0.00 | 4,427,500,000 | 1,442,700 | 22.90 | 2008-01-07 |
| 285 | 2008-01-08 | 65,000 | -400,000 | 0.00 | 4,427,500,000 | 1,478,750 | 22.75 | 2008-01-04 |
| 286 | 2008-01-07 | 465,000 | -726,000 | 0.01 | 4,427,500,000 | 10,160,250 | 21.85 | 2008-01-03 |
| 287 | 2008-01-04 | 1,191,000 | 1,121,000 | 0.03 | 4,427,500,000 | 25,904,250 | 21.75 | 2008-01-02 |
| 288 | 2008-01-03 | 70,000 | 30,000 | 0.00 | 4,427,500,000 | 1,407,000 | 20.10 | 2007-12-28 |
| 289 | 2007-12-28 | 40,000 | -10,000 | 0.00 | 4,427,500,000 | 832,000 | 20.80 | 2007-12-21 |
| 290 | 2007-12-27 | 50,000 | 10,000 | 0.00 | 4,427,500,000 | 1,005,000 | 20.10 | 2007-12-20 |
| 291 | 2007-12-21 | 40,000 | -5,000 | 0.00 | 4,427,500,000 | 810,000 | 20.25 | 2007-12-19 |
| 292 | 2007-12-20 | 45,000 | -301,000 | 0.00 | 4,427,500,000 | 898,200 | 19.96 | 2007-12-18 |
| 293 | 2007-12-10 | 346,000 | -3,000 | 0.01 | 4,427,500,000 | 7,923,400 | 22.90 | 2007-12-06 |
| 294 | 2007-12-04 | 349,000 | -10,000 | 0.01 | 4,427,500,000 | 7,869,950 | 22.55 | 2007-11-30 |
| 295 | 2007-12-03 | 359,000 | -6,000 | 0.01 | 4,427,500,000 | 7,700,550 | 21.45 | 2007-11-29 |
| 296 | 2007-11-30 | 365,000 | 6,000 | 0.01 | 4,427,500,000 | 7,573,750 | 20.75 | 2007-11-28 |
| 297 | 2007-11-28 | 359,000 | 10,000 | 0.01 | 4,427,500,000 | 7,628,750 | 21.25 | 2007-11-26 |
| 298 | 2007-11-23 | 349,000 | -70,000 | 0.01 | 4,427,500,000 | 7,363,900 | 21.10 | 2007-11-21 |
| 299 | 2007-11-22 | 419,000 | 4,000 | 0.01 | 4,427,500,000 | 9,469,400 | 22.60 | 2007-11-20 |
| 300 | 2007-11-21 | 415,000 | -5,000 | 0.01 | 4,427,500,000 | 9,192,250 | 22.15 | 2007-11-19 |
| 301 | 2007-11-20 | 420,000 | 5,000 | 0.01 | 4,427,500,000 | 9,114,000 | 21.70 | 2007-11-16 |
| 302 | 2007-11-19 | 415,000 | -5,000 | 0.01 | 4,427,500,000 | 9,441,250 | 22.75 | 2007-11-15 |
| 303 | 2007-11-16 | 420,000 | -1,000 | 0.01 | 4,427,500,000 | 9,597,000 | 22.85 | 2007-11-14 |
| 304 | 2007-11-15 | 421,000 | -3,000 | 0.01 | 4,427,500,000 | 8,777,850 | 20.85 | 2007-11-13 |
| 305 | 2007-11-14 | 424,000 | 5,000 | 0.01 | 4,427,500,000 | 8,988,800 | 21.20 | 2007-11-12 |
| 306 | 2007-11-13 | 419,000 | -252,000 | 0.01 | 4,427,500,000 | 9,574,150 | 22.85 | 2007-11-09 |
| 307 | 2007-11-12 | 671,000 | 332,000 | 0.02 | 4,427,500,000 | 15,567,200 | 23.20 | 2007-11-08 |
| 308 | 2007-11-08 | 339,000 | -306,000 | 0.01 | 4,427,500,000 | 8,203,800 | 24.20 | 2007-11-06 |
| 309 | 2007-11-07 | 645,000 | 302,000 | 0.01 | 4,427,500,000 | 15,415,500 | 23.90 | 2007-11-05 |
| 310 | 2007-11-06 | 343,000 | -4,000 | 0.01 | 4,427,500,000 | 8,437,800 | 24.60 | 2007-11-02 |
| 311 | 2007-11-05 | 347,000 | -4,000 | 0.01 | 4,427,500,000 | 8,397,400 | 24.20 | 2007-11-01 |
| 312 | 2007-11-02 | 351,000 | -20,000 | 0.01 | 4,427,500,000 | 8,511,750 | 24.25 | 2007-10-31 |
| 313 | 2007-11-01 | 371,000 | -3,000 | 0.01 | 4,427,500,000 | 8,774,150 | 23.65 | 2007-10-30 |
| 314 | 2007-10-30 | 374,000 | -1,000 | 0.01 | 4,427,500,000 | 8,508,500 | 22.75 | 2007-10-26 |
| 315 | 2007-10-26 | 375,000 | -10,000 | 0.01 | 4,427,500,000 | 8,643,750 | 23.05 | 2007-10-24 |
| 316 | 2007-10-25 | 385,000 | 3,000 | 0.01 | 4,427,500,000 | 8,739,500 | 22.70 | 2007-10-23 |
| 317 | 2007-10-23 | 382,000 | 7,000 | 0.01 | 4,427,500,000 | 8,977,000 | 23.50 | 2007-10-18 |
| 318 | 2007-10-22 | 375,000 | 20,000 | 0.01 | 4,427,500,000 | 8,718,750 | 23.25 | 2007-10-17 |
| 319 | 2007-10-18 | 355,000 | -14,000 | 0.01 | 4,427,500,000 | 8,342,500 | 23.50 | 2007-10-16 |
| 320 | 2007-10-17 | 369,000 | 5,000 | 0.01 | 4,427,500,000 | 8,542,350 | 23.15 | 2007-10-15 |
| 321 | 2007-10-16 | 364,000 | -5,000 | 0.01 | 4,427,500,000 | 8,153,600 | 22.40 | 2007-10-12 |
| 322 | 2007-10-15 | 369,000 | 10,000 | 0.01 | 4,427,500,000 | 8,154,900 | 22.10 | 2007-10-11 |
| 323 | 2007-10-12 | 359,000 | -10,000 | 0.01 | 4,427,500,000 | 7,844,150 | 21.85 | 2007-10-10 |
| 324 | 2007-10-11 | 369,000 | 3,000 | 0.01 | 4,427,500,000 | 7,951,950 | 21.55 | 2007-10-09 |
| 325 | 2007-10-10 | 366,000 | 10,000 | 0.01 | 4,427,500,000 | 7,795,800 | 21.30 | 2007-10-08 |
| 326 | 2007-10-09 | 356,000 | -10,000 | 0.01 | 4,427,500,000 | 7,832,000 | 22.00 | 2007-10-05 |
| 327 | 2007-10-08 | 366,000 | -5,000 | 0.01 | 4,427,500,000 | 7,814,100 | 21.35 | 2007-10-04 |
| 328 | 2007-10-05 | 371,000 | 2,000 | 0.01 | 4,427,500,000 | 7,605,500 | 20.50 | 2007-10-03 |
| 329 | 2007-10-04 | 369,000 | -9,000 | 0.01 | 4,427,500,000 | 7,276,680 | 19.72 | 2007-10-02 |
| 330 | 2007-10-02 | 378,000 | 9,000 | 0.01 | 4,427,500,000 | 6,887,160 | 18.22 | 2007-09-27 |
| 331 | 2007-09-24 | 369,000 | -10,000 | 0.01 | 4,427,500,000 | 6,730,560 | 18.24 | 2007-09-20 |
| 332 | 2007-09-21 | 379,000 | -16,000 | 0.01 | 4,427,500,000 | 6,791,680 | 17.92 | 2007-09-19 |
| 333 | 2007-09-13 | 395,000 | -207,000 | 0.01 | 4,427,500,000 | 7,141,600 | 18.08 | 2007-09-11 |
| 334 | 2007-09-12 | 602,000 | -35,000 | 0.01 | 4,427,500,000 | 10,932,320 | 18.16 | 2007-09-10 |
| 335 | 2007-09-11 | 637,000 | 246,000 | 0.01 | 4,427,500,000 | 11,249,420 | 17.66 | 2007-09-07 |
| 336 | 2007-09-07 | 391,000 | -7,000 | 0.01 | 4,427,500,000 | 6,991,080 | 17.88 | 2007-09-05 |
| 337 | 2007-09-06 | 398,000 | 10,000 | 0.01 | 4,427,500,000 | 7,076,440 | 17.78 | 2007-09-04 |
| 338 | 2007-09-05 | 388,000 | 295,000 | 0.01 | 4,427,500,000 | 6,828,800 | 17.60 | 2007-09-03 |
| 339 | 2007-09-03 | 93,000 | -14,000 | 0.00 | 4,427,500,000 | 1,541,940 | 16.58 | 2007-08-30 |
| 340 | 2007-08-31 | 107,000 | -286,000 | 0.00 | 4,427,500,000 | 1,765,500 | 16.50 | 2007-08-29 |
| 341 | 2007-08-29 | 393,000 | -28,000 | 0.01 | 4,427,500,000 | 6,633,840 | 16.88 | 2007-08-27 |
| 342 | 2007-08-28 | 421,000 | 26,000 | 0.01 | 4,427,500,000 | 6,786,520 | 16.12 | 2007-08-24 |
| 343 | 2007-08-24 | 395,000 | 300,000 | 0.01 | 4,427,500,000 | 6,177,800 | 15.64 | 2007-08-22 |
| 344 | 2007-08-23 | 95,000 | -1,000 | 0.00 | 4,427,500,000 | 1,449,700 | 15.26 | 2007-08-21 |
| 345 | 2007-08-22 | 96,000 | -120,000 | 0.00 | 4,427,500,000 | 1,451,520 | 15.12 | 2007-08-20 |
| 346 | 2007-08-21 | 216,000 | 7,000 | 0.00 | 4,427,500,000 | 3,011,040 | 13.94 | 2007-08-17 |
| 347 | 2007-08-20 | 209,000 | 97,000 | 0.00 | 4,427,500,000 | 3,034,680 | 14.52 | 2007-08-16 |
| 348 | 2007-08-17 | 112,000 | -1,000 | 0.00 | 4,427,500,000 | 1,736,000 | 15.50 | 2007-08-15 |
| 349 | 2007-08-15 | 113,000 | -7,000 | 0.00 | 4,427,500,000 | 1,769,580 | 15.66 | 2007-08-13 |
| 350 | 2007-08-14 | 120,000 | -5,000 | 0.00 | 4,427,500,000 | 1,848,000 | 15.40 | 2007-08-10 |
| 351 | 2007-08-13 | 125,000 | -31,000 | 0.00 | 4,427,500,000 | 1,947,500 | 15.58 | 2007-08-09 |
| 352 | 2007-08-10 | 156,000 | 36,000 | 0.00 | 4,427,500,000 | 2,421,120 | 15.52 | 2007-08-08 |
| 353 | 2007-08-08 | 120,000 | -13,000 | 0.00 | 4,427,500,000 | 1,764,000 | 14.70 | 2007-08-06 |
| 354 | 2007-08-07 | 133,000 | -15,000 | 0.00 | 4,427,500,000 | 2,077,460 | 15.62 | 2007-08-03 |
| 355 | 2007-08-06 | 148,000 | 27,000 | 0.00 | 4,427,500,000 | 2,344,320 | 15.84 | 2007-08-02 |
| 356 | 2007-08-03 | 121,000 | -83,000 | 0.00 | 4,427,500,000 | 2,049,740 | 16.94 | 2007-08-01 |
| 357 | 2007-08-02 | 204,000 | 9,000 | 0.00 | 4,427,500,000 | 3,647,520 | 17.88 | 2007-07-31 |
| 358 | 2007-08-01 | 195,000 | 101,000 | 0.00 | 4,427,500,000 | 3,369,600 | 17.28 | 2007-07-30 |
| 359 | 2007-07-31 | 94,000 | 3,000 | 0.00 | 4,427,500,000 | 1,558,520 | 16.58 | 2007-07-27 |
| 360 | 2007-07-27 | 91,000 | 15,000 | 0.00 | 4,427,500,000 | 1,592,500 | 17.50 | 2007-07-25 |
| 361 | 2007-07-20 | 76,000 | 5,000 | 0.00 | 4,427,500,000 | 1,310,240 | 17.24 | 2007-07-18 |
| 362 | 2007-07-18 | 71,000 | -1,000 | 0.00 | 4,427,500,000 | 1,241,080 | 17.48 | 2007-07-16 |
| 363 | 2007-07-17 | 72,000 | -5,000 | 0.00 | 4,427,500,000 | 1,196,640 | 16.62 | 2007-07-13 |
| 364 | 2007-07-16 | 77,000 | 7,000 | 0.00 | 4,427,500,000 | 1,268,960 | 16.48 | 2007-07-12 |
| 365 | 2007-07-05 | 70,000 | -1,000 | 0.00 | 4,427,500,000 | 1,015,000 | 14.50 | 2007-07-03 |
| 366 | 2007-06-29 | 71,000 | -1,000 | 0.00 | 4,427,500,000 | 988,320 | 13.92 | 2007-06-27 |
Copyright & disclaimer, Privacy policy