China Communications Construction Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-09 | 36,689,662 | -2,000 | 0.83 | 4,418,476,000 | 2025-12-31 |
| 2 | 2026-01-08 | 36,691,662 | -2,000 | 0.83 | 4,418,476,000 | 2025-12-31 |
| 3 | 2026-01-06 | 36,693,662 | -4,000 | 0.83 | 4,418,476,000 | 2025-12-31 |
| 4 | 2026-01-05 | 36,697,662 | -10,000 | 0.83 | 4,418,476,000 | 2025-12-31 |
| 5 | 2026-01-02 | 36,707,662 | -100,000 | 0.83 | 4,418,476,000 | 2025-12-31 |
| 6 | 2025-12-30 | 36,807,662 | 11,000 | 0.83 | 4,418,476,000 | 2025-11-30 |
| 7 | 2025-12-29 | 36,796,662 | -1,000 | 0.83 | 4,418,476,000 | 2025-11-30 |
| 8 | 2025-12-24 | 36,797,662 | -3,000 | 0.83 | 4,418,476,000 | 2025-11-30 |
| 9 | 2025-12-23 | 36,800,662 | -24,350 | 0.83 | 4,418,476,000 | 2025-11-30 |
| 10 | 2025-12-22 | 36,825,012 | -6,000 | 0.83 | 4,418,476,000 | 2025-11-30 |
| 11 | 2025-12-19 | 36,831,012 | -10,000 | 0.83 | 4,418,476,000 | 2025-11-30 |
| 12 | 2025-12-18 | 36,841,012 | -1,000 | 0.83 | 4,418,476,000 | 2025-11-30 |
| 13 | 2025-12-17 | 36,842,012 | -26,000 | 0.83 | 4,418,476,000 | 2025-11-30 |
| 14 | 2025-12-15 | 36,868,012 | -5,000 | 0.83 | 4,418,476,000 | 2025-11-30 |
| 15 | 2025-12-12 | 36,873,012 | -8,000 | 0.83 | 4,418,476,000 | 2025-11-30 |
| 16 | 2025-12-11 | 36,881,012 | -2,000 | 0.83 | 4,418,476,000 | 2025-11-30 |
| 17 | 2025-12-10 | 36,883,012 | -10,000 | 0.83 | 4,418,476,000 | 2025-11-30 |
| 18 | 2025-12-09 | 36,893,012 | 19,000 | 0.83 | 4,418,476,000 | 2025-11-30 |
| 19 | 2025-12-08 | 36,874,012 | -1,011,000 | 0.83 | 4,418,476,000 | 2025-11-30 |
| 20 | 2025-12-05 | 37,885,012 | -26,000 | 0.86 | 4,418,476,000 | 2025-11-30 |
| 21 | 2025-12-04 | 37,911,012 | -27,220 | 0.86 | 4,418,476,000 | 2025-11-30 |
| 22 | 2025-12-03 | 37,938,232 | -5,000 | 0.86 | 4,418,476,000 | 2025-11-30 |
| 23 | 2025-12-02 | 37,943,232 | -4,000 | 0.86 | 4,418,476,000 | 2025-11-30 |
| 24 | 2025-12-01 | 37,947,232 | -4,000 | 0.86 | 4,418,476,000 | 2025-11-30 |
| 25 | 2025-11-28 | 37,951,232 | -3,000 | 0.86 | 4,418,476,000 | 2025-10-31 |
| 26 | 2025-11-26 | 37,954,232 | -11,000 | 0.86 | 4,418,476,000 | 2025-10-31 |
| 27 | 2025-11-25 | 37,965,232 | -4,000 | 0.86 | 4,418,476,000 | 2025-10-31 |
| 28 | 2025-11-24 | 37,969,232 | -1,000 | 0.86 | 4,418,476,000 | 2025-10-31 |
| 29 | 2025-11-21 | 37,970,232 | -2,000 | 0.86 | 4,418,476,000 | 2025-10-31 |
| 30 | 2025-11-20 | 37,972,232 | -14,000 | 0.86 | 4,418,476,000 | 2025-10-31 |
| 31 | 2025-11-19 | 37,986,232 | -1,000 | 0.86 | 4,418,476,000 | 2025-10-31 |
| 32 | 2025-11-18 | 37,987,232 | -1,000 | 0.86 | 4,418,476,000 | 2025-10-31 |
| 33 | 2025-11-17 | 37,988,232 | -5,000 | 0.86 | 4,418,476,000 | 2025-10-31 |
| 34 | 2025-11-14 | 37,993,232 | -27,000 | 0.86 | 4,418,476,000 | 2025-10-31 |
| 35 | 2025-11-13 | 38,020,232 | -44,000 | 0.86 | 4,418,476,000 | 2025-10-31 |
| 36 | 2025-11-12 | 38,064,232 | 1,009,000 | 0.86 | 4,418,476,000 | 2025-10-31 |
| 37 | 2025-11-11 | 37,055,232 | -23,000 | 0.84 | 4,418,476,000 | 2025-10-31 |
| 38 | 2025-11-10 | 37,078,232 | -5,000 | 0.84 | 4,418,476,000 | 2025-10-31 |
| 39 | 2025-11-07 | 37,083,232 | -20,000 | 0.84 | 4,418,476,000 | 2025-10-31 |
| 40 | 2025-11-06 | 37,103,232 | -3,000 | 0.84 | 4,418,476,000 | 2025-10-31 |
| 41 | 2025-11-05 | 37,106,232 | 8,000 | 0.84 | 4,418,476,000 | 2025-10-31 |
| 42 | 2025-11-04 | 37,098,232 | -4,000 | 0.84 | 4,418,476,000 | 2025-10-31 |
| 43 | 2025-11-03 | 37,102,232 | -18,191 | 0.84 | 4,418,476,000 | 2025-10-31 |
| 44 | 2025-10-31 | 37,120,423 | -23,000 | 0.84 | 4,418,476,000 | 2025-10-31 |
| 45 | 2025-10-30 | 37,143,423 | -28,000 | 0.84 | 4,418,476,000 | 2025-09-30 |
| 46 | 2025-10-28 | 37,171,423 | -10,235 | 0.84 | 4,418,476,000 | 2025-09-30 |
| 47 | 2025-10-27 | 37,181,658 | 3,000 | 0.84 | 4,418,476,000 | 2025-09-30 |
| 48 | 2025-10-24 | 37,178,658 | -3,000 | 0.84 | 4,418,476,000 | 2025-09-30 |
| 49 | 2025-10-23 | 37,181,658 | -4,000 | 0.84 | 4,418,476,000 | 2025-09-30 |
| 50 | 2025-10-22 | 37,185,658 | -4,000 | 0.84 | 4,418,476,000 | 2025-09-30 |
| 51 | 2025-10-21 | 37,189,658 | -14,000 | 0.84 | 4,418,476,000 | 2025-09-30 |
| 52 | 2025-10-20 | 37,203,658 | -61,654 | 0.84 | 4,418,476,000 | 2025-09-30 |
| 53 | 2025-10-17 | 37,265,312 | -92,104 | 0.84 | 4,418,476,000 | 2025-09-30 |
| 54 | 2025-10-16 | 37,357,416 | -2,000 | 0.85 | 4,418,476,000 | 2025-09-30 |
| 55 | 2025-10-15 | 37,359,416 | -5,000 | 0.85 | 4,418,476,000 | 2025-09-30 |
| 56 | 2025-10-14 | 37,364,416 | -5,000 | 0.85 | 4,418,476,000 | 2025-09-30 |
| 57 | 2025-10-13 | 37,369,416 | -2,000 | 0.85 | 4,418,476,000 | 2025-09-30 |
| 58 | 2025-10-10 | 37,371,416 | -4,000 | 0.85 | 4,418,476,000 | 2025-09-30 |
| 59 | 2025-10-09 | 37,375,416 | -11,182 | 0.85 | 4,418,476,000 | 2025-09-30 |
| 60 | 2025-10-08 | 37,386,598 | -16,000 | 0.85 | 4,418,476,000 | 2025-09-30 |
| 61 | 2025-10-06 | 37,402,598 | -3,000 | 0.85 | 4,418,476,000 | 2025-09-30 |
| 62 | 2025-10-03 | 37,405,598 | -6,000 | 0.85 | 4,418,476,000 | 2025-09-30 |
| 63 | 2025-10-02 | 37,411,598 | 5,000 | 0.85 | 4,418,476,000 | 2025-09-30 |
| 64 | 2025-09-29 | 37,406,598 | -6,000 | 0.85 | 4,418,476,000 | 2025-08-31 |
| 65 | 2025-09-26 | 37,412,598 | -9,175 | 0.85 | 4,418,476,000 | 2025-08-31 |
| 66 | 2025-09-25 | 37,421,773 | -1,000 | 0.85 | 4,418,476,000 | 2025-08-31 |
| 67 | 2025-09-23 | 37,422,773 | -12,000 | 0.85 | 4,418,476,000 | 2025-08-31 |
| 68 | 2025-09-22 | 37,434,773 | -32,000 | 0.85 | 4,418,476,000 | 2025-08-31 |
| 69 | 2025-09-19 | 37,466,773 | -9,000 | 0.85 | 4,418,476,000 | 2025-08-31 |
| 70 | 2025-09-18 | 37,475,773 | -4,000 | 0.85 | 4,418,476,000 | 2025-08-31 |
| 71 | 2025-09-17 | 37,479,773 | 36,654 | 0.85 | 4,418,476,000 | 2025-08-31 |
| 72 | 2025-09-16 | 37,443,119 | 2,000 | 0.85 | 4,418,476,000 | 2025-08-31 |
| 73 | 2025-09-15 | 37,441,119 | -24,000 | 0.85 | 4,418,476,000 | 2025-08-31 |
| 74 | 2025-09-12 | 37,465,119 | -5,000 | 0.85 | 4,418,476,000 | 2025-08-31 |
| 75 | 2025-09-11 | 37,470,119 | -2,000 | 0.85 | 4,418,476,000 | 2025-08-31 |
| 76 | 2025-09-10 | 37,472,119 | -17,400 | 0.85 | 4,418,476,000 | 2025-08-31 |
| 77 | 2025-09-09 | 37,489,519 | -3,000 | 0.85 | 4,418,476,000 | 2025-08-31 |
| 78 | 2025-09-05 | 37,492,519 | -1,000 | 0.85 | 4,418,476,000 | 2025-08-31 |
| 79 | 2025-09-04 | 37,493,519 | 9,000 | 0.85 | 4,418,476,000 | 2025-08-31 |
| 80 | 2025-09-03 | 37,484,519 | -5,000 | 0.85 | 4,418,476,000 | 2025-08-31 |
| 81 | 2025-09-02 | 37,489,519 | -1,000 | 0.85 | 4,418,476,000 | 2025-08-31 |
| 82 | 2025-09-01 | 37,490,519 | -10,000 | 0.85 | 4,418,476,000 | 2025-08-31 |
| 83 | 2025-08-29 | 37,500,519 | -9,000 | 0.85 | 4,418,476,000 | 2025-07-31 |
| 84 | 2025-08-28 | 37,509,519 | -14,650 | 0.85 | 4,418,476,000 | 2025-07-31 |
| 85 | 2025-08-27 | 37,524,169 | -9,000 | 0.85 | 4,418,476,000 | 2025-07-31 |
| 86 | 2025-08-26 | 37,533,169 | -13,000 | 0.85 | 4,418,476,000 | 2025-07-31 |
| 87 | 2025-08-25 | 37,546,169 | -12,000 | 0.85 | 4,418,476,000 | 2025-07-31 |
| 88 | 2025-08-22 | 37,558,169 | -283,000 | 0.85 | 4,418,476,000 | 2025-07-31 |
| 89 | 2025-08-21 | 37,841,169 | -7,000 | 0.86 | 4,418,476,000 | 2025-07-31 |
| 90 | 2025-08-20 | 37,848,169 | -69,425 | 0.86 | 4,418,476,000 | 2025-07-31 |
| 91 | 2025-08-19 | 37,917,594 | -27,650 | 0.86 | 4,418,476,000 | 2025-07-31 |
| 92 | 2025-08-18 | 37,945,244 | 24,000 | 0.86 | 4,418,476,000 | 2025-07-31 |
| 93 | 2025-08-14 | 37,921,244 | -2,000 | 0.86 | 4,418,476,000 | 2025-07-31 |
| 94 | 2025-08-13 | 37,923,244 | -7,000 | 0.86 | 4,418,476,000 | 2025-07-31 |
| 95 | 2025-08-12 | 37,930,244 | 18,000 | 0.86 | 4,418,476,000 | 2025-07-31 |
| 96 | 2025-08-11 | 37,912,244 | -22,800 | 0.86 | 4,418,476,000 | 2025-07-31 |
| 97 | 2025-08-08 | 37,935,044 | -3,000 | 0.86 | 4,418,476,000 | 2025-07-31 |
| 98 | 2025-08-07 | 37,938,044 | -13,000 | 0.86 | 4,418,476,000 | 2025-07-31 |
| 99 | 2025-08-06 | 37,951,044 | -11,700 | 0.86 | 4,418,476,000 | 2025-07-31 |
| 100 | 2025-08-04 | 37,962,744 | 27,750 | 0.86 | 4,418,476,000 | 2025-07-31 |
| 101 | 2025-08-01 | 37,934,994 | -12,000 | 0.86 | 4,418,476,000 | 2025-07-31 |
| 102 | 2025-07-31 | 37,946,994 | -14,000 | 0.86 | 4,418,476,000 | 2025-07-31 |
| 103 | 2025-07-30 | 37,960,994 | -15,000 | 0.86 | 4,418,476,000 | 2025-06-30 |
| 104 | 2025-07-29 | 37,975,994 | -38,000 | 0.86 | 4,418,476,000 | 2025-06-30 |
| 105 | 2025-07-28 | 38,013,994 | -10,000 | 0.86 | 4,418,476,000 | 2025-06-30 |
| 106 | 2025-07-25 | 38,023,994 | 1,000 | 0.86 | 4,418,476,000 | 2025-06-30 |
| 107 | 2025-07-24 | 38,022,994 | -12,000 | 0.86 | 4,418,476,000 | 2025-06-30 |
| 108 | 2025-07-23 | 38,034,994 | -19,000 | 0.86 | 4,418,476,000 | 2025-06-30 |
| 109 | 2025-07-22 | 38,053,994 | -11,000 | 0.86 | 4,418,476,000 | 2025-06-30 |
| 110 | 2025-07-21 | 38,064,994 | -2,000 | 0.86 | 4,418,476,000 | 2025-06-30 |
| 111 | 2025-07-17 | 38,066,994 | -2,000 | 0.86 | 4,418,476,000 | 2025-06-30 |
| 112 | 2025-07-14 | 38,068,994 | -1,000 | 0.86 | 4,418,476,000 | 2025-06-30 |
| 113 | 2025-07-11 | 38,069,994 | 4,000 | 0.86 | 4,418,476,000 | 2025-06-30 |
| 114 | 2025-07-10 | 38,065,994 | -1,000 | 0.86 | 4,418,476,000 | 2025-06-30 |
| 115 | 2025-07-09 | 38,066,994 | -5,000 | 0.86 | 4,418,476,000 | 2025-06-30 |
| 116 | 2025-07-08 | 38,071,994 | 1,000 | 0.86 | 4,418,476,000 | 2025-06-30 |
| 117 | 2025-07-04 | 38,070,994 | -9,000 | 0.86 | 4,418,476,000 | 2025-06-30 |
| 118 | 2025-07-03 | 38,079,994 | -10,000 | 0.86 | 4,418,476,000 | 2025-06-30 |
| 119 | 2025-07-02 | 38,089,994 | 29,000 | 0.86 | 4,418,476,000 | 2025-06-30 |
| 120 | 2025-06-30 | 38,060,994 | -1,000 | 0.86 | 4,418,476,000 | 2025-06-30 |
| 121 | 2025-06-27 | 38,061,994 | 6,000 | 0.86 | 4,418,476,000 | 2025-05-31 |
| 122 | 2025-06-26 | 38,055,994 | -1,000 | 0.86 | 4,418,476,000 | 2025-05-31 |
| 123 | 2025-06-25 | 38,056,994 | 59,000 | 0.86 | 4,418,476,000 | 2025-05-31 |
| 124 | 2025-06-24 | 37,997,994 | -3,000 | 0.86 | 4,418,476,000 | 2025-05-31 |
| 125 | 2025-06-23 | 38,000,994 | -9,000 | 0.86 | 4,418,476,000 | 2025-05-31 |
| 126 | 2025-06-20 | 38,009,994 | -16,000 | 0.86 | 4,418,476,000 | 2025-05-31 |
| 127 | 2025-06-19 | 38,025,994 | -21,060 | 0.86 | 4,418,476,000 | 2025-05-31 |
| 128 | 2025-06-18 | 38,047,054 | -6,000 | 0.86 | 4,418,476,000 | 2025-05-31 |
| 129 | 2025-06-17 | 38,053,054 | -1,000 | 0.86 | 4,418,476,000 | 2025-05-31 |
| 130 | 2025-06-16 | 38,054,054 | -23,000 | 0.86 | 4,418,476,000 | 2025-05-31 |
| 131 | 2025-06-13 | 38,077,054 | -1,000 | 0.86 | 4,418,476,000 | 2025-05-31 |
| 132 | 2025-06-12 | 38,078,054 | -3,000 | 0.86 | 4,418,476,000 | 2025-05-31 |
| 133 | 2025-06-11 | 38,081,054 | 24,000 | 0.86 | 4,418,476,000 | 2025-05-31 |
| 134 | 2025-06-10 | 38,057,054 | -3,000 | 0.86 | 4,418,476,000 | 2025-05-31 |
| 135 | 2025-06-09 | 38,060,054 | 5,000 | 0.86 | 4,418,476,000 | 2025-05-31 |
| 136 | 2025-06-06 | 38,055,054 | -5,000 | 0.86 | 4,418,476,000 | 2025-05-31 |
| 137 | 2025-06-05 | 38,060,054 | -1,000 | 0.86 | 4,418,476,000 | 2025-05-31 |
| 138 | 2025-06-04 | 38,061,054 | -12,000 | 0.86 | 4,418,476,000 | 2025-05-31 |
| 139 | 2025-06-03 | 38,073,054 | -1,000 | 0.86 | 4,418,476,000 | 2025-05-31 |
| 140 | 2025-06-02 | 38,074,054 | -7,000 | 0.86 | 4,418,476,000 | 2025-05-31 |
| 141 | 2025-05-30 | 38,081,054 | -3,000 | 0.86 | 4,418,476,000 | 2025-04-30 |
| 142 | 2025-05-29 | 38,084,054 | -1,000 | 0.86 | 4,418,476,000 | 2025-04-30 |
| 143 | 2025-05-28 | 38,085,054 | -5,333 | 0.86 | 4,418,476,000 | 2025-04-30 |
| 144 | 2025-05-27 | 38,090,387 | -19,600 | 0.86 | 4,418,476,000 | 2025-04-30 |
| 145 | 2025-05-26 | 38,109,987 | -3,000 | 0.86 | 4,418,476,000 | 2025-04-30 |
| 146 | 2025-05-23 | 38,112,987 | -1,000 | 0.86 | 4,418,476,000 | 2025-04-30 |
| 147 | 2025-05-22 | 38,113,987 | -2,000 | 0.86 | 4,418,476,000 | 2025-04-30 |
| 148 | 2025-05-21 | 38,115,987 | -4,000 | 0.86 | 4,418,476,000 | 2025-04-30 |
| 149 | 2025-05-20 | 38,119,987 | -1,000 | 0.86 | 4,418,476,000 | 2025-04-30 |
| 150 | 2025-05-19 | 38,120,987 | -3,000 | 0.86 | 4,418,476,000 | 2025-04-30 |
| 151 | 2025-05-15 | 38,123,987 | -1,000 | 0.86 | 4,418,476,000 | 2025-04-30 |
| 152 | 2025-05-14 | 38,124,987 | -3,000 | 0.86 | 4,418,476,000 | 2025-04-30 |
| 153 | 2025-05-13 | 38,127,987 | -13,420 | 0.86 | 4,418,476,000 | 2025-04-30 |
| 154 | 2025-05-12 | 38,141,407 | -58,000 | 0.86 | 4,418,476,000 | 2025-04-30 |
| 155 | 2025-05-07 | 38,199,407 | -11,000 | 0.86 | 4,418,476,000 | 2025-04-30 |
| 156 | 2025-05-06 | 38,210,407 | -1,000 | 0.86 | 4,418,476,000 | 2025-04-30 |
| 157 | 2025-05-02 | 38,211,407 | -1,000 | 0.86 | 4,418,476,000 | 2025-04-30 |
| 158 | 2025-04-30 | 38,212,407 | -12,000 | 0.86 | 4,418,476,000 | 2025-04-30 |
| 159 | 2025-04-29 | 38,224,407 | -2,000 | 0.87 | 4,418,476,000 | 2025-03-31 |
| 160 | 2025-04-28 | 38,226,407 | -16,000 | 0.87 | 4,418,476,000 | 2025-03-31 |
| 161 | 2025-04-25 | 38,242,407 | 8,000 | 0.87 | 4,418,476,000 | 2025-03-31 |
| 162 | 2025-04-24 | 38,234,407 | -1,000 | 0.87 | 4,418,476,000 | 2025-03-31 |
| 163 | 2025-04-23 | 38,235,407 | -14,000 | 0.87 | 4,418,476,000 | 2025-03-31 |
| 164 | 2025-04-22 | 38,249,407 | -1,000 | 0.87 | 4,418,476,000 | 2025-03-31 |
| 165 | 2025-04-17 | 38,250,407 | -22,000 | 0.87 | 4,418,476,000 | 2025-03-31 |
| 166 | 2025-04-15 | 38,272,407 | -7,000 | 0.87 | 4,418,476,000 | 2025-03-31 |
| 167 | 2025-04-11 | 38,279,407 | -4,000 | 0.87 | 4,418,476,000 | 2025-03-31 |
| 168 | 2025-04-10 | 38,283,407 | -123,000 | 0.87 | 4,418,476,000 | 2025-03-31 |
| 169 | 2025-04-09 | 38,406,407 | -15,000 | 0.87 | 4,418,476,000 | 2025-03-31 |
| 170 | 2025-04-08 | 38,421,407 | -1,000 | 0.87 | 4,418,476,000 | 2025-03-31 |
| 171 | 2025-04-07 | 38,422,407 | -11,960 | 0.87 | 4,418,476,000 | 2025-03-31 |
| 172 | 2025-04-03 | 38,434,367 | -32,000 | 0.87 | 4,418,476,000 | 2025-03-31 |
| 173 | 2025-04-02 | 38,466,367 | 49,000 | 0.87 | 4,418,476,000 | 2025-03-31 |
| 174 | 2025-04-01 | 38,417,367 | -25,000 | 0.87 | 4,418,476,000 | 2025-03-31 |
| 175 | 2025-03-31 | 38,442,367 | -12,939 | 0.87 | 4,418,476,000 | 2025-03-31 |
| 176 | 2025-03-28 | 38,455,306 | -2,000 | 0.87 | 4,418,476,000 | 2025-02-28 |
| 177 | 2025-03-27 | 38,457,306 | 23,000 | 0.87 | 4,418,476,000 | 2025-02-28 |
| 178 | 2025-03-26 | 38,434,306 | -22,525 | 0.87 | 4,418,476,000 | 2025-02-28 |
| 179 | 2025-03-25 | 38,456,831 | 14,000 | 0.87 | 4,418,476,000 | 2025-02-28 |
| 180 | 2025-03-24 | 38,442,831 | -5,000 | 0.87 | 4,418,476,000 | 2025-02-28 |
| 181 | 2025-03-21 | 38,447,831 | -145,000 | 0.87 | 4,418,476,000 | 2025-02-28 |
| 182 | 2025-03-20 | 38,592,831 | -58,000 | 0.87 | 4,418,476,000 | 2025-02-28 |
| 183 | 2025-03-19 | 38,650,831 | -4,000 | 0.87 | 4,418,476,000 | 2025-02-28 |
| 184 | 2025-03-18 | 38,654,831 | -10,000 | 0.87 | 4,418,476,000 | 2025-02-28 |
| 185 | 2025-03-17 | 38,664,831 | 19,000 | 0.88 | 4,418,476,000 | 2025-02-28 |
| 186 | 2025-03-14 | 38,645,831 | -102,000 | 0.87 | 4,418,476,000 | 2025-02-28 |
| 187 | 2025-03-13 | 38,747,831 | -7,000 | 0.88 | 4,418,476,000 | 2025-02-28 |
| 188 | 2025-03-12 | 38,754,831 | -3,000 | 0.88 | 4,418,476,000 | 2025-02-28 |
| 189 | 2025-03-11 | 38,757,831 | 7,000 | 0.88 | 4,418,476,000 | 2025-02-28 |
| 190 | 2025-03-10 | 38,750,831 | -3,000 | 0.88 | 4,418,476,000 | 2025-02-28 |
| 191 | 2025-03-07 | 38,753,831 | -3,000 | 0.88 | 4,418,476,000 | 2025-02-28 |
| 192 | 2025-03-06 | 38,756,831 | 5,000 | 0.88 | 4,418,476,000 | 2025-02-28 |
| 193 | 2025-03-05 | 38,751,831 | -4,000 | 0.88 | 4,418,476,000 | 2025-02-28 |
| 194 | 2025-03-04 | 38,755,831 | -3,000 | 0.88 | 4,418,476,000 | 2025-02-28 |
| 195 | 2025-03-03 | 38,758,831 | 8,000 | 0.88 | 4,418,476,000 | 2025-02-28 |
| 196 | 2025-02-28 | 38,750,831 | -47,000 | 0.88 | 4,418,476,000 | 2025-02-28 |
| 197 | 2025-02-27 | 38,797,831 | -22,000 | 0.88 | 4,418,476,000 | 2025-01-31 |
| 198 | 2025-02-26 | 38,819,831 | -10,000 | 0.88 | 4,418,476,000 | 2025-01-31 |
| 199 | 2025-02-25 | 38,829,831 | 7,000 | 0.88 | 4,418,476,000 | 2025-01-31 |
| 200 | 2025-02-24 | 38,822,831 | -4,000 | 0.88 | 4,418,476,000 | 2025-01-31 |
| 201 | 2025-02-21 | 38,826,831 | -3,000 | 0.88 | 4,418,476,000 | 2025-01-31 |
| 202 | 2025-02-20 | 38,829,831 | 3,000 | 0.88 | 4,418,476,000 | 2025-01-31 |
| 203 | 2025-02-19 | 38,826,831 | -15,000 | 0.88 | 4,418,476,000 | 2025-01-31 |
| 204 | 2025-02-18 | 38,841,831 | -6,000 | 0.88 | 4,418,476,000 | 2025-01-31 |
| 205 | 2025-02-17 | 38,847,831 | -1,000 | 0.88 | 4,418,476,000 | 2025-01-31 |
| 206 | 2025-02-14 | 38,848,831 | -8,000 | 0.88 | 4,418,476,000 | 2025-01-31 |
| 207 | 2025-02-13 | 38,856,831 | 132,000 | 0.88 | 4,418,476,000 | 2025-01-31 |
| 208 | 2025-02-12 | 38,724,831 | -19,000 | 0.88 | 4,418,476,000 | 2025-01-31 |
| 209 | 2025-02-11 | 38,743,831 | 2,000 | 0.88 | 4,418,476,000 | 2025-01-31 |
| 210 | 2025-02-10 | 38,741,831 | -6,000 | 0.88 | 4,418,476,000 | 2025-01-31 |
| 211 | 2025-02-07 | 38,747,831 | -4,000 | 0.88 | 4,418,476,000 | 2025-01-31 |
| 212 | 2025-02-06 | 38,751,831 | -2,000 | 0.88 | 4,418,476,000 | 2025-01-31 |
| 213 | 2025-02-05 | 38,753,831 | 111,200 | 0.88 | 4,418,476,000 | 2025-01-31 |
| 214 | 2025-02-04 | 38,642,631 | -16,000 | 0.87 | 4,418,476,000 | 2025-01-31 |
| 215 | 2025-02-03 | 38,658,631 | -1,000 | 0.87 | 4,418,476,000 | 2025-01-31 |
| 216 | 2025-01-28 | 38,659,631 | -9,000 | 0.87 | 4,418,476,000 | 2024-12-31 |
| 217 | 2025-01-27 | 38,668,631 | -64,334 | 0.88 | 4,418,476,000 | 2024-12-31 |
| 218 | 2025-01-24 | 38,732,965 | -8,000 | 0.88 | 4,418,476,000 | 2024-12-31 |
| 219 | 2025-01-23 | 38,740,965 | -7,000 | 0.88 | 4,418,476,000 | 2024-12-31 |
| 220 | 2025-01-22 | 38,747,965 | -1,000 | 0.88 | 4,418,476,000 | 2024-12-31 |
| 221 | 2025-01-21 | 38,748,965 | -1,000 | 0.88 | 4,418,476,000 | 2024-12-31 |
| 222 | 2025-01-17 | 38,749,965 | -6,000 | 0.88 | 4,418,476,000 | 2024-12-31 |
| 223 | 2025-01-16 | 38,755,965 | -1,000 | 0.88 | 4,418,476,000 | 2024-12-31 |
| 224 | 2025-01-14 | 38,756,965 | -1,000 | 0.88 | 4,418,476,000 | 2024-12-31 |
| 225 | 2025-01-13 | 38,757,965 | -7,000 | 0.88 | 4,418,476,000 | 2024-12-31 |
| 226 | 2025-01-10 | 38,764,965 | -1,000 | 0.88 | 4,418,476,000 | 2024-12-31 |
| 227 | 2025-01-09 | 38,765,965 | -57,000 | 0.88 | 4,418,476,000 | 2024-12-31 |
| 228 | 2025-01-07 | 38,822,965 | -2,000 | 0.88 | 4,418,476,000 | 2024-12-31 |
| 229 | 2025-01-06 | 38,824,965 | -4,000 | 0.88 | 4,418,476,000 | 2024-12-31 |
| 230 | 2025-01-03 | 38,828,965 | -1,000 | 0.88 | 4,418,476,000 | 2024-12-31 |
| 231 | 2025-01-02 | 38,829,965 | -33,000 | 0.88 | 4,418,476,000 | 2024-12-31 |
| 232 | 2024-12-31 | 38,862,965 | -11,000 | 0.88 | 4,418,476,000 | 2024-12-31 |
| 233 | 2024-12-30 | 38,873,965 | -4,000 | 0.88 | 4,418,476,000 | 2024-11-30 |
| 234 | 2024-12-27 | 38,877,965 | 25,000 | 0.88 | 4,418,476,000 | 2024-11-30 |
| 235 | 2024-12-24 | 38,852,965 | -1,000 | 0.88 | 4,418,476,000 | 2024-11-30 |
| 236 | 2024-12-23 | 38,853,965 | -16,000 | 0.88 | 4,418,476,000 | 2024-11-30 |
| 237 | 2024-12-19 | 38,869,965 | -10,000 | 0.88 | 4,418,476,000 | 2024-11-30 |
| 238 | 2024-12-18 | 38,879,965 | -1,500 | 0.88 | 4,418,476,000 | 2024-11-30 |
| 239 | 2024-12-17 | 38,881,465 | -4,000 | 0.88 | 4,418,476,000 | 2024-11-30 |
| 240 | 2024-12-16 | 38,885,465 | -164,300 | 0.88 | 4,418,476,000 | 2024-11-30 |
| 241 | 2024-12-13 | 39,049,765 | -4,000 | 0.88 | 4,418,476,000 | 2024-11-30 |
| 242 | 2024-12-12 | 39,053,765 | -28,000 | 0.88 | 4,418,476,000 | 2024-11-30 |
| 243 | 2024-12-11 | 39,081,765 | -10,000 | 0.88 | 4,418,476,000 | 2024-11-30 |
| 244 | 2024-12-10 | 39,091,765 | -2,500 | 0.88 | 4,418,476,000 | 2024-11-30 |
| 245 | 2024-12-06 | 39,094,265 | 19,000 | 0.88 | 4,418,476,000 | 2024-11-30 |
| 246 | 2024-12-05 | 39,075,265 | -2,000 | 0.88 | 4,418,476,000 | 2024-11-30 |
| 247 | 2024-12-03 | 39,077,265 | -3,000 | 0.88 | 4,418,476,000 | 2024-11-30 |
| 248 | 2024-12-02 | 39,080,265 | -67,650 | 0.88 | 4,418,476,000 | 2024-11-30 |
| 249 | 2024-11-28 | 39,147,915 | -50,620 | 0.89 | 4,418,476,000 | 2024-10-31 |
| 250 | 2024-11-27 | 39,198,535 | 1,000 | 0.89 | 4,418,476,000 | 2024-10-31 |
| 251 | 2024-11-26 | 39,197,535 | -4,000 | 0.89 | 4,418,476,000 | 2024-10-31 |
| 252 | 2024-11-25 | 39,201,535 | -10,000 | 0.89 | 4,418,476,000 | 2024-10-31 |
| 253 | 2024-11-22 | 39,211,535 | -4,000 | 0.89 | 4,418,476,000 | 2024-10-31 |
| 254 | 2024-11-21 | 39,215,535 | -20,000 | 0.89 | 4,418,476,000 | 2024-10-31 |
| 255 | 2024-11-20 | 39,235,535 | -10,000 | 0.89 | 4,418,476,000 | 2024-10-31 |
| 256 | 2024-11-19 | 39,245,535 | -1,000 | 0.89 | 4,418,476,000 | 2024-10-31 |
| 257 | 2024-11-18 | 39,246,535 | -1,000 | 0.89 | 4,418,476,000 | 2024-10-31 |
| 258 | 2024-11-15 | 39,247,535 | -2,000 | 0.89 | 4,418,476,000 | 2024-10-31 |
| 259 | 2024-11-12 | 39,249,535 | -60,702 | 0.89 | 4,418,476,000 | 2024-10-31 |
| 260 | 2024-11-11 | 39,310,237 | -3,000 | 0.89 | 4,418,476,000 | 2024-10-31 |
| 261 | 2024-11-08 | 39,313,237 | -1,000 | 0.89 | 4,418,476,000 | 2024-10-31 |
| 262 | 2024-11-07 | 39,314,237 | -4,000 | 0.89 | 4,418,476,000 | 2024-10-31 |
| 263 | 2024-11-06 | 39,318,237 | -139,000 | 0.89 | 4,418,476,000 | 2024-10-31 |
| 264 | 2024-11-05 | 39,457,237 | -1,000 | 0.89 | 4,418,476,000 | 2024-10-31 |
| 265 | 2024-11-04 | 39,458,237 | -83,700 | 0.89 | 4,418,476,000 | 2024-10-31 |
| 266 | 2024-11-01 | 39,541,937 | -2,000 | 0.89 | 4,418,476,000 | 2024-10-31 |
| 267 | 2024-10-31 | 39,543,937 | -74,000 | 0.89 | 4,418,476,000 | 2024-10-31 |
| 268 | 2024-10-30 | 39,617,937 | -17,000 | 0.90 | 4,418,476,000 | 2024-09-30 |
| 269 | 2024-10-29 | 39,634,937 | -12,000 | 0.90 | 4,418,476,000 | 2024-09-30 |
| 270 | 2024-10-25 | 39,646,937 | -21,000 | 0.90 | 4,418,476,000 | 2024-09-30 |
| 271 | 2024-10-24 | 39,667,937 | -201,000 | 0.90 | 4,418,476,000 | 2024-09-30 |
| 272 | 2024-10-23 | 39,868,937 | -1,000 | 0.90 | 4,418,476,000 | 2024-09-30 |
| 273 | 2024-10-22 | 39,869,937 | 3,000 | 0.90 | 4,418,476,000 | 2024-09-30 |
| 274 | 2024-10-21 | 39,866,937 | -2,000 | 0.90 | 4,418,476,000 | 2024-09-30 |
| 275 | 2024-10-18 | 39,868,937 | -8,000 | 0.90 | 4,418,476,000 | 2024-09-30 |
| 276 | 2024-10-17 | 39,876,937 | -116,000 | 0.90 | 4,418,476,000 | 2024-09-30 |
| 277 | 2024-10-16 | 39,992,937 | -11,000 | 0.91 | 4,418,476,000 | 2024-09-30 |
| 278 | 2024-10-15 | 40,003,937 | -16,000 | 0.91 | 4,418,476,000 | 2024-09-30 |
| 279 | 2024-10-14 | 40,019,937 | -18,000 | 0.91 | 4,418,476,000 | 2024-09-30 |
| 280 | 2024-10-10 | 40,037,937 | -266,301 | 0.91 | 4,418,476,000 | 2024-09-30 |
| 281 | 2024-10-09 | 40,304,238 | -41,000 | 0.91 | 4,418,476,000 | 2024-09-30 |
| 282 | 2024-10-08 | 40,345,238 | -62,000 | 0.91 | 4,418,476,000 | 2024-09-30 |
| 283 | 2024-10-07 | 40,407,238 | -68,000 | 0.91 | 4,418,476,000 | 2024-09-30 |
| 284 | 2024-10-04 | 40,475,238 | -27,000 | 0.92 | 4,418,476,000 | 2024-09-30 |
| 285 | 2024-10-03 | 40,502,238 | 253,000 | 0.92 | 4,418,476,000 | 2024-09-30 |
| 286 | 2024-10-02 | 40,249,238 | 15,000 | 0.91 | 4,418,476,000 | 2024-09-30 |
| 287 | 2024-09-30 | 40,234,238 | -2,000 | 0.91 | 4,418,476,000 | 2024-09-30 |
| 288 | 2024-09-27 | 40,236,238 | -54,000 | 0.91 | 4,418,476,000 | 2024-08-31 |
| 289 | 2024-09-26 | 40,290,238 | -7,000 | 0.91 | 4,418,476,000 | 2024-08-31 |
| 290 | 2024-09-24 | 40,297,238 | 4,000 | 0.91 | 4,418,476,000 | 2024-08-31 |
| 291 | 2024-09-23 | 40,293,238 | 9,000 | 0.91 | 4,418,476,000 | 2024-08-31 |
| 292 | 2024-09-19 | 40,284,238 | -3,000 | 0.91 | 4,418,476,000 | 2024-08-31 |
| 293 | 2024-09-17 | 40,287,238 | -1,000 | 0.91 | 4,418,476,000 | 2024-08-31 |
| 294 | 2024-09-13 | 40,288,238 | -1,000 | 0.91 | 4,418,476,000 | 2024-08-31 |
| 295 | 2024-09-11 | 40,289,238 | 5,000 | 0.91 | 4,418,476,000 | 2024-08-31 |
| 296 | 2024-09-09 | 40,284,238 | -16,000 | 0.91 | 4,418,476,000 | 2024-08-31 |
| 297 | 2024-09-05 | 40,300,238 | -1,000 | 0.91 | 4,418,476,000 | 2024-08-31 |
| 298 | 2024-09-03 | 40,301,238 | -1,000 | 0.91 | 4,418,476,000 | 2024-08-31 |
| 299 | 2024-09-02 | 40,302,238 | -13,000 | 0.91 | 4,418,476,000 | 2024-08-31 |
| 300 | 2024-08-30 | 40,315,238 | 30,000 | 0.91 | 4,418,476,000 | 2024-07-31 |
| 301 | 2024-08-29 | 40,285,238 | -1,000 | 0.91 | 4,418,476,000 | 2024-07-31 |
| 302 | 2024-08-28 | 40,286,238 | -2,000 | 0.91 | 4,418,476,000 | 2024-07-31 |
| 303 | 2024-08-27 | 40,288,238 | -57,500 | 0.91 | 4,418,476,000 | 2024-07-31 |
| 304 | 2024-08-26 | 40,345,738 | -5,000 | 0.91 | 4,418,476,000 | 2024-07-31 |
| 305 | 2024-08-23 | 40,350,738 | -22,000 | 0.91 | 4,418,476,000 | 2024-07-31 |
| 306 | 2024-08-22 | 40,372,738 | -99,794 | 0.91 | 4,418,476,000 | 2024-07-31 |
| 307 | 2024-08-21 | 40,472,532 | 4,000 | 0.92 | 4,418,476,000 | 2024-07-31 |
| 308 | 2024-08-20 | 40,468,532 | -2,000 | 0.92 | 4,418,476,000 | 2024-07-31 |
| 309 | 2024-08-19 | 40,470,532 | -1,000 | 0.92 | 4,418,476,000 | 2024-07-31 |
| 310 | 2024-08-16 | 40,471,532 | -10,000 | 0.92 | 4,418,476,000 | 2024-07-31 |
| 311 | 2024-08-15 | 40,481,532 | 11,000 | 0.92 | 4,418,476,000 | 2024-07-31 |
| 312 | 2024-08-14 | 40,470,532 | -24,000 | 0.92 | 4,418,476,000 | 2024-07-31 |
| 313 | 2024-08-13 | 40,494,532 | -1,000 | 0.92 | 4,418,476,000 | 2024-07-31 |
| 314 | 2024-08-12 | 40,495,532 | -11,000 | 0.92 | 4,418,476,000 | 2024-07-31 |
| 315 | 2024-08-09 | 40,506,532 | -10,000 | 0.92 | 4,418,476,000 | 2024-07-31 |
| 316 | 2024-08-08 | 40,516,532 | -22,000 | 0.92 | 4,418,476,000 | 2024-07-31 |
| 317 | 2024-08-07 | 40,538,532 | -3,000 | 0.92 | 4,418,476,000 | 2024-07-31 |
| 318 | 2024-08-06 | 40,541,532 | -1,000 | 0.92 | 4,418,476,000 | 2024-07-31 |
| 319 | 2024-08-05 | 40,542,532 | -2,000 | 0.92 | 4,418,476,000 | 2024-07-31 |
| 320 | 2024-08-02 | 40,544,532 | -2,000 | 0.92 | 4,418,476,000 | 2024-07-31 |
| 321 | 2024-08-01 | 40,546,532 | -1,000 | 0.92 | 4,418,476,000 | 2024-07-31 |
| 322 | 2024-07-31 | 40,547,532 | 10,000 | 0.92 | 4,418,476,000 | 2024-07-31 |
| 323 | 2024-07-29 | 40,537,532 | 4,602 | 0.92 | 4,418,476,000 | 2024-06-30 |
| 324 | 2024-07-26 | 40,532,930 | 24,702 | 0.92 | 4,418,476,000 | 2024-06-30 |
| 325 | 2024-07-25 | 40,508,228 | -1,000 | 0.92 | 4,418,476,000 | 2024-06-30 |
| 326 | 2024-07-24 | 40,509,228 | -7,000 | 0.92 | 4,418,476,000 | 2024-06-30 |
| 327 | 2024-07-23 | 40,516,228 | -1,000 | 0.92 | 4,418,476,000 | 2024-06-30 |
| 328 | 2024-07-22 | 40,517,228 | 5,000 | 0.92 | 4,418,476,000 | 2024-06-30 |
| 329 | 2024-07-19 | 40,512,228 | 7,000 | 0.92 | 4,418,476,000 | 2024-06-30 |
| 330 | 2024-07-18 | 40,505,228 | -2,000 | 0.92 | 4,418,476,000 | 2024-06-30 |
| 331 | 2024-07-17 | 40,507,228 | -1,000 | 0.92 | 4,418,476,000 | 2024-06-30 |
| 332 | 2024-07-16 | 40,508,228 | -1,000 | 0.92 | 4,418,476,000 | 2024-06-30 |
| 333 | 2024-07-15 | 40,509,228 | -1,000 | 0.92 | 4,418,476,000 | 2024-06-30 |
| 334 | 2024-07-12 | 40,510,228 | 9,000 | 0.92 | 4,418,476,000 | 2024-06-30 |
| 335 | 2024-07-11 | 40,501,228 | 48,000 | 0.92 | 4,418,476,000 | 2024-06-30 |
| 336 | 2024-07-10 | 40,453,228 | 40,000 | 0.92 | 4,418,476,000 | 2024-06-30 |
| 337 | 2024-07-05 | 40,413,228 | -4,000 | 0.91 | 4,418,476,000 | 2024-06-30 |
| 338 | 2024-07-04 | 40,417,228 | -64,000 | 0.91 | 4,418,476,000 | 2024-06-30 |
| 339 | 2024-07-03 | 40,481,228 | -2,000 | 0.92 | 4,418,476,000 | 2024-06-30 |
| 340 | 2024-07-02 | 40,483,228 | -11,000 | 0.92 | 4,418,476,000 | 2024-06-30 |
| 341 | 2024-06-27 | 40,494,228 | -2,000 | 0.92 | 4,418,476,000 | 2024-05-31 |
| 342 | 2024-06-26 | 40,496,228 | -59,000 | 0.92 | 4,418,476,000 | 2024-05-31 |
| 343 | 2024-06-25 | 40,555,228 | -30,000 | 0.92 | 4,418,476,000 | 2024-05-31 |
| 344 | 2024-06-24 | 40,585,228 | 2,000 | 0.92 | 4,418,476,000 | 2024-05-31 |
| 345 | 2024-06-21 | 40,583,228 | -2,000 | 0.92 | 4,418,476,000 | 2024-05-31 |
| 346 | 2024-06-19 | 40,585,228 | -3,000 | 0.92 | 4,418,476,000 | 2024-05-31 |
| 347 | 2024-06-18 | 40,588,228 | -1,000 | 0.92 | 4,418,476,000 | 2024-05-31 |
| 348 | 2024-06-14 | 40,589,228 | -24,000 | 0.92 | 4,418,476,000 | 2024-05-31 |
| 349 | 2024-06-13 | 40,613,228 | -20,000 | 0.92 | 4,418,476,000 | 2024-05-31 |
| 350 | 2024-06-12 | 40,633,228 | -34,000 | 0.92 | 4,418,476,000 | 2024-05-31 |
| 351 | 2024-06-06 | 40,667,228 | -1,000 | 0.92 | 4,418,476,000 | 2024-05-31 |
| 352 | 2024-06-05 | 40,668,228 | -1,000 | 0.92 | 4,418,476,000 | 2024-05-31 |
| 353 | 2024-06-04 | 40,669,228 | -3,000 | 0.92 | 4,418,476,000 | 2024-05-31 |
| 354 | 2024-05-29 | 40,672,228 | -11,000 | 0.92 | 4,418,476,000 | 2024-04-30 |
| 355 | 2024-05-28 | 40,683,228 | -1,000 | 0.92 | 4,418,476,000 | 2024-04-30 |
| 356 | 2024-05-27 | 40,684,228 | -107,000 | 0.92 | 4,418,476,000 | 2024-04-30 |
| 357 | 2024-05-24 | 40,791,228 | -19,424 | 0.92 | 4,418,476,000 | 2024-04-30 |
| 358 | 2024-05-22 | 40,810,652 | -8,000 | 0.92 | 4,418,476,000 | 2024-04-30 |
| 359 | 2024-05-21 | 40,818,652 | -21,000 | 0.92 | 4,418,476,000 | 2024-04-30 |
| 360 | 2024-05-20 | 40,839,652 | -21,000 | 0.92 | 4,418,476,000 | 2024-04-30 |
| 361 | 2024-05-17 | 40,860,652 | -26,500 | 0.92 | 4,418,476,000 | 2024-04-30 |
| 362 | 2024-05-16 | 40,887,152 | 16,000 | 0.93 | 4,418,476,000 | 2024-04-30 |
| 363 | 2024-05-14 | 40,871,152 | 3,000 | 0.93 | 4,418,476,000 | 2024-04-30 |
| 364 | 2024-05-13 | 40,868,152 | -17,000 | 0.92 | 4,418,476,000 | 2024-04-30 |
| 365 | 2024-05-09 | 40,885,152 | -11,000 | 0.93 | 4,418,476,000 | 2024-04-30 |
| 366 | 2024-05-08 | 40,896,152 | -46,000 | 0.93 | 4,418,476,000 | 2024-04-30 |
| 367 | 2024-05-07 | 40,942,152 | 9,000 | 0.93 | 4,418,476,000 | 2024-04-30 |
| 368 | 2024-05-06 | 40,933,152 | -6,000 | 0.93 | 4,418,476,000 | 2024-04-30 |
| 369 | 2024-05-03 | 40,939,152 | 56,000 | 0.93 | 4,418,476,000 | 2024-04-30 |
| 370 | 2024-05-02 | 40,883,152 | -1,000 | 0.93 | 4,418,476,000 | 2024-04-30 |
| 371 | 2024-04-30 | 40,884,152 | -7,000 | 0.93 | 4,418,476,000 | 2024-04-30 |
| 372 | 2024-04-29 | 40,891,152 | 1,000 | 0.93 | 4,418,476,000 | 2024-03-31 |
| 373 | 2024-04-26 | 40,890,152 | 16,000 | 0.93 | 4,418,476,000 | 2024-03-31 |
| 374 | 2024-04-25 | 40,874,152 | -6,000 | 0.93 | 4,418,476,000 | 2024-03-31 |
| 375 | 2024-04-24 | 40,880,152 | -12,000 | 0.93 | 4,418,476,000 | 2024-03-31 |
| 376 | 2024-04-23 | 40,892,152 | -10,000 | 0.93 | 4,418,476,000 | 2024-03-31 |
| 377 | 2024-04-18 | 40,902,152 | -1,000 | 0.93 | 4,418,476,000 | 2024-03-31 |
| 378 | 2024-04-17 | 40,903,152 | -12,000 | 0.93 | 4,418,476,000 | 2024-03-31 |
| 379 | 2024-04-16 | 40,915,152 | 7,000 | 0.93 | 4,418,476,000 | 2024-03-31 |
| 380 | 2024-04-15 | 40,908,152 | 31,000 | 0.93 | 4,418,476,000 | 2024-03-31 |
| 381 | 2024-04-11 | 40,877,152 | -11,000 | 0.93 | 4,418,476,000 | 2024-03-31 |
| 382 | 2024-04-10 | 40,888,152 | -10,905 | 0.93 | 4,418,476,000 | 2024-03-31 |
| 383 | 2024-04-09 | 40,899,057 | -2,000 | 0.93 | 4,418,476,000 | 2024-03-31 |
| 384 | 2024-04-08 | 40,901,057 | -1,000 | 0.93 | 4,418,476,000 | 2024-03-31 |
| 385 | 2024-04-05 | 40,902,057 | 9,000 | 0.93 | 4,418,476,000 | 2024-03-31 |
| 386 | 2024-03-28 | 40,893,057 | 10,000 | 0.93 | 4,418,476,000 | 2024-02-29 |
| 387 | 2024-03-27 | 40,883,057 | -1,000 | 0.93 | 4,418,476,000 | 2024-02-29 |
| 388 | 2024-03-26 | 40,884,057 | -1,000 | 0.93 | 4,418,476,000 | 2024-02-29 |
| 389 | 2024-03-25 | 40,885,057 | -10,000 | 0.93 | 4,418,476,000 | 2024-02-29 |
| 390 | 2024-03-22 | 40,895,057 | 34,000 | 0.93 | 4,418,476,000 | 2024-02-29 |
| 391 | 2024-03-21 | 40,861,057 | -51,000 | 0.92 | 4,418,476,000 | 2024-02-29 |
| 392 | 2024-03-20 | 40,912,057 | 17,000 | 0.93 | 4,418,476,000 | 2024-02-29 |
| 393 | 2024-03-19 | 40,895,057 | -54,000 | 0.93 | 4,418,476,000 | 2024-02-29 |
| 394 | 2024-03-18 | 40,949,057 | 268,600 | 0.93 | 4,418,476,000 | 2024-02-29 |
| 395 | 2024-03-15 | 40,680,457 | -4,000 | 0.92 | 4,418,476,000 | 2024-02-29 |
| 396 | 2024-03-14 | 40,684,457 | 5,000 | 0.92 | 4,418,476,000 | 2024-02-29 |
| 397 | 2024-03-13 | 40,679,457 | -3,000 | 0.92 | 4,418,476,000 | 2024-02-29 |
| 398 | 2024-03-12 | 40,682,457 | 540 | 0.92 | 4,418,476,000 | 2024-02-29 |
| 399 | 2024-03-11 | 40,681,917 | -1,000 | 0.92 | 4,418,476,000 | 2024-02-29 |
| 400 | 2024-03-07 | 40,682,917 | -3,000 | 0.92 | 4,418,476,000 | 2024-02-29 |
| 401 | 2024-03-06 | 40,685,917 | -12,000 | 0.92 | 4,418,476,000 | 2024-02-29 |
| 402 | 2024-03-05 | 40,697,917 | -1,000 | 0.92 | 4,418,476,000 | 2024-02-29 |
| 403 | 2024-03-04 | 40,698,917 | -35,000 | 0.92 | 4,418,476,000 | 2024-02-29 |
| 404 | 2024-02-28 | 40,733,917 | -75,680 | 0.92 | 4,418,476,000 | 2024-01-31 |
| 405 | 2024-02-27 | 40,809,597 | 10,000 | 0.92 | 4,418,476,000 | 2024-01-31 |
| 406 | 2024-02-26 | 40,799,597 | -4,000 | 0.92 | 4,418,476,000 | 2024-01-31 |
| 407 | 2024-02-23 | 40,803,597 | 3,100 | 0.92 | 4,418,476,000 | 2024-01-31 |
| 408 | 2024-02-22 | 40,800,497 | -4,000 | 0.92 | 4,418,476,000 | 2024-01-31 |
| 409 | 2024-02-20 | 40,804,497 | -1,000 | 0.92 | 4,418,476,000 | 2024-01-31 |
| 410 | 2024-02-19 | 40,805,497 | -1,000 | 0.92 | 4,418,476,000 | 2024-01-31 |
| 411 | 2024-02-15 | 40,806,497 | 9,000 | 0.92 | 4,418,476,000 | 2024-01-31 |
| 412 | 2024-02-14 | 40,797,497 | 3,000 | 0.92 | 4,418,476,000 | 2024-01-31 |
| 413 | 2024-02-08 | 40,794,497 | -1,000 | 0.92 | 4,418,476,000 | 2024-01-31 |
| 414 | 2024-02-06 | 40,795,497 | 110 | 0.92 | 4,418,476,000 | 2024-01-31 |
| 415 | 2024-02-05 | 40,795,387 | 12,000 | 0.92 | 4,418,476,000 | 2024-01-31 |
| 416 | 2024-02-02 | 40,783,387 | 2,000 | 0.92 | 4,418,476,000 | 2024-01-31 |
| 417 | 2024-02-01 | 40,781,387 | -1,000 | 0.92 | 4,418,476,000 | 2024-01-31 |
| 418 | 2024-01-31 | 40,782,387 | -60,000 | 0.92 | 4,418,476,000 | 2024-01-31 |
| 419 | 2024-01-30 | 40,842,387 | -6,000 | 0.92 | 4,418,476,000 | 2023-12-31 |
| 420 | 2024-01-29 | 40,848,387 | 1,000 | 0.92 | 4,418,476,000 | 2023-12-31 |
| 421 | 2024-01-26 | 40,847,387 | 1,000 | 0.92 | 4,418,476,000 | 2023-12-31 |
| 422 | 2024-01-25 | 40,846,387 | -8,000 | 0.92 | 4,418,476,000 | 2023-12-31 |
| 423 | 2024-01-24 | 40,854,387 | -11,000 | 0.92 | 4,418,476,000 | 2023-12-31 |
| 424 | 2024-01-23 | 40,865,387 | 20,000 | 0.92 | 4,418,476,000 | 2023-12-31 |
| 425 | 2024-01-18 | 40,845,387 | -1,000 | 0.92 | 4,418,476,000 | 2023-12-31 |
| 426 | 2024-01-17 | 40,846,387 | -2,000 | 0.92 | 4,418,476,000 | 2023-12-31 |
| 427 | 2024-01-15 | 40,848,387 | -20,000 | 0.92 | 4,418,476,000 | 2023-12-31 |
| 428 | 2024-01-10 | 40,868,387 | 9,000 | 0.92 | 4,418,476,000 | 2023-12-31 |
| 429 | 2024-01-09 | 40,859,387 | -1,000 | 0.92 | 4,418,476,000 | 2023-12-31 |
| 430 | 2024-01-08 | 40,860,387 | -29,000 | 0.92 | 4,418,476,000 | 2023-12-31 |
| 431 | 2024-01-05 | 40,889,387 | -3,000 | 0.93 | 4,418,476,000 | 2023-12-31 |
| 432 | 2024-01-04 | 40,892,387 | -3,000 | 0.93 | 4,418,476,000 | 2023-12-31 |
| 433 | 2024-01-03 | 40,895,387 | -1,000 | 0.93 | 4,418,476,000 | 2023-12-31 |
| 434 | 2024-01-02 | 40,896,387 | 3,000 | 0.93 | 4,418,476,000 | 2023-12-31 |
| 435 | 2023-12-29 | 40,893,387 | -1,000 | 0.93 | 4,418,476,000 | 2023-11-30 |
| 436 | 2023-12-28 | 40,894,387 | -10,000 | 0.93 | 4,418,476,000 | 2023-11-30 |
| 437 | 2023-12-27 | 40,904,387 | 9,000 | 0.93 | 4,418,476,000 | 2023-11-30 |
| 438 | 2023-12-21 | 40,895,387 | -1,000 | 0.93 | 4,418,476,000 | 2023-11-30 |
| 439 | 2023-12-20 | 40,896,387 | 43,180 | 0.93 | 4,418,476,000 | 2023-11-30 |
| 440 | 2023-12-15 | 40,853,207 | -1,000 | 0.92 | 4,418,476,000 | 2023-11-30 |
| 441 | 2023-12-12 | 40,854,207 | -7,560 | 0.92 | 4,418,476,000 | 2023-11-30 |
| 442 | 2023-12-11 | 40,861,767 | -60,000 | 0.92 | 4,418,476,000 | 2023-11-30 |
| 443 | 2023-12-08 | 40,921,767 | 105,000 | 0.93 | 4,418,476,000 | 2023-11-30 |
| 444 | 2023-12-07 | 40,816,767 | -1,000 | 0.92 | 4,418,476,000 | 2023-11-30 |
| 445 | 2023-12-06 | 40,817,767 | -9,000 | 0.92 | 4,418,476,000 | 2023-11-30 |
| 446 | 2023-12-05 | 40,826,767 | -8,000 | 0.92 | 4,418,476,000 | 2023-11-30 |
| 447 | 2023-12-04 | 40,834,767 | -31,000 | 0.92 | 4,418,476,000 | 2023-11-30 |
| 448 | 2023-11-30 | 40,865,767 | -6,000 | 0.92 | 4,418,476,000 | 2023-11-30 |
| 449 | 2023-11-28 | 40,871,767 | 6,000 | 0.93 | 4,418,476,000 | 2023-10-31 |
| 450 | 2023-11-27 | 40,865,767 | 45,000 | 0.92 | 4,418,476,000 | 2023-10-31 |
| 451 | 2023-11-24 | 40,820,767 | -3,000 | 0.92 | 4,418,476,000 | 2023-10-31 |
| 452 | 2023-11-23 | 40,823,767 | -3,000 | 0.92 | 4,418,476,000 | 2023-10-31 |
| 453 | 2023-11-22 | 40,826,767 | -2,000 | 0.92 | 4,418,476,000 | 2023-10-31 |
| 454 | 2023-11-21 | 40,828,767 | 61,000 | 0.92 | 4,418,476,000 | 2023-10-31 |
| 455 | 2023-11-20 | 40,767,767 | -30,140 | 0.92 | 4,418,476,000 | 2023-10-31 |
| 456 | 2023-11-17 | 40,797,907 | -1,000 | 0.92 | 4,418,476,000 | 2023-10-31 |
| 457 | 2023-11-14 | 40,798,907 | -36,417 | 0.92 | 4,418,476,000 | 2023-10-31 |
| 458 | 2023-11-13 | 40,835,324 | 94,000 | 0.92 | 4,418,476,000 | 2023-10-31 |
| 459 | 2023-11-10 | 40,741,324 | 7,000 | 0.92 | 4,418,476,000 | 2023-10-31 |
| 460 | 2023-11-09 | 40,734,324 | -14,000 | 0.92 | 4,418,476,000 | 2023-10-31 |
| 461 | 2023-11-07 | 40,748,324 | -2,000 | 0.92 | 4,418,476,000 | 2023-10-31 |
| 462 | 2023-11-06 | 40,750,324 | 10,000 | 0.92 | 4,418,476,000 | 2023-10-31 |
| 463 | 2023-11-03 | 40,740,324 | -19,000 | 0.92 | 4,418,476,000 | 2023-10-31 |
| 464 | 2023-11-02 | 40,759,324 | -300,000 | 0.92 | 4,418,476,000 | 2023-10-31 |
| 465 | 2023-10-31 | 41,059,324 | -3,000 | 0.93 | 4,418,476,000 | 2023-10-31 |
| 466 | 2023-10-30 | 41,062,324 | 2,000 | 0.93 | 4,418,476,000 | 2023-09-30 |
| 467 | 2023-10-26 | 41,060,324 | 29,140 | 0.93 | 4,418,476,000 | 2023-09-30 |
| 468 | 2023-10-25 | 41,031,184 | -9,000 | 0.93 | 4,418,476,000 | 2023-09-30 |
| 469 | 2023-10-24 | 41,040,184 | 15,000 | 0.93 | 4,418,476,000 | 2023-09-30 |
| 470 | 2023-10-20 | 41,025,184 | 34,417 | 0.93 | 4,418,476,000 | 2023-09-30 |
| 471 | 2023-10-18 | 40,990,767 | -1,000 | 0.93 | 4,418,476,000 | 2023-09-30 |
| 472 | 2023-10-17 | 40,991,767 | 29,000 | 0.93 | 4,418,476,000 | 2023-09-30 |
| 473 | 2023-10-16 | 40,962,767 | 7,000 | 0.93 | 4,418,476,000 | 2023-09-30 |
| 474 | 2023-10-12 | 40,955,767 | -1,000 | 0.93 | 4,418,476,000 | 2023-09-30 |
| 475 | 2023-10-11 | 40,956,767 | 2,000 | 0.93 | 4,418,476,000 | 2023-09-30 |
| 476 | 2023-10-10 | 40,954,767 | 1,000 | 0.93 | 4,418,476,000 | 2023-09-30 |
| 477 | 2023-10-09 | 40,953,767 | -23,990 | 0.93 | 4,418,476,000 | 2023-09-30 |
| 478 | 2023-10-06 | 40,977,757 | -1,000 | 0.93 | 4,418,476,000 | 2023-09-30 |
| 479 | 2023-10-04 | 40,978,757 | -1,000 | 0.93 | 4,418,476,000 | 2023-09-30 |
| 480 | 2023-10-03 | 40,979,757 | -3,000 | 0.93 | 4,418,476,000 | 2023-09-30 |
| 481 | 2023-09-29 | 40,982,757 | -20,000 | 0.93 | 4,418,476,000 | 2023-08-31 |
| 482 | 2023-09-28 | 41,002,757 | -1,000 | 0.93 | 4,418,476,000 | 2023-08-31 |
| 483 | 2023-09-26 | 41,003,757 | -1,000 | 0.93 | 4,418,476,000 | 2023-08-31 |
| 484 | 2023-09-25 | 41,004,757 | -37,000 | 0.93 | 4,418,476,000 | 2023-08-31 |
| 485 | 2023-09-22 | 41,041,757 | -4,000 | 0.93 | 4,418,476,000 | 2023-08-31 |
| 486 | 2023-09-21 | 41,045,757 | -3,000 | 0.93 | 4,418,476,000 | 2023-08-31 |
| 487 | 2023-09-20 | 41,048,757 | -2,000 | 0.93 | 4,418,476,000 | 2023-08-31 |
| 488 | 2023-09-19 | 41,050,757 | 300,000 | 0.93 | 4,418,476,000 | 2023-08-31 |
| 489 | 2023-09-18 | 40,750,757 | 2,000 | 0.92 | 4,418,476,000 | 2023-08-31 |
| 490 | 2023-09-15 | 40,748,757 | -6,750 | 0.92 | 4,418,476,000 | 2023-08-31 |
| 491 | 2023-09-14 | 40,755,507 | -7,980 | 0.92 | 4,418,476,000 | 2023-08-31 |
| 492 | 2023-09-13 | 40,763,487 | -2,000 | 0.92 | 4,418,476,000 | 2023-08-31 |
| 493 | 2023-09-11 | 40,765,487 | -3,000 | 0.92 | 4,418,476,000 | 2023-08-31 |
| 494 | 2023-09-07 | 40,768,487 | -47,000 | 0.92 | 4,418,476,000 | 2023-08-31 |
| 495 | 2023-09-04 | 40,815,487 | -1,100 | 0.92 | 4,418,476,000 | 2023-08-31 |
| 496 | 2023-08-31 | 40,816,587 | -8,000 | 0.92 | 4,418,476,000 | 2023-08-31 |
| 497 | 2023-08-30 | 40,824,587 | -91,000 | 0.92 | 4,418,476,000 | 2023-07-31 |
| 498 | 2023-08-29 | 40,915,587 | -1,000 | 0.93 | 4,418,476,000 | 2023-07-31 |
| 499 | 2023-08-28 | 40,916,587 | -3,000 | 0.93 | 4,418,476,000 | 2023-07-31 |
| 500 | 2023-08-24 | 40,919,587 | 2,000 | 0.93 | 4,418,476,000 | 2023-07-31 |
| 501 | 2023-08-23 | 40,917,587 | 6,000 | 0.93 | 4,418,476,000 | 2023-07-31 |
| 502 | 2023-08-22 | 40,911,587 | -19,000 | 0.93 | 4,418,476,000 | 2023-07-31 |
| 503 | 2023-08-21 | 40,930,587 | -51,000 | 0.93 | 4,418,476,000 | 2023-07-31 |
| 504 | 2023-08-18 | 40,981,587 | 8,000 | 0.93 | 4,418,476,000 | 2023-07-31 |
| 505 | 2023-08-16 | 40,973,587 | -1,000 | 0.93 | 4,418,476,000 | 2023-07-31 |
| 506 | 2023-08-14 | 40,974,587 | -66,580 | 0.93 | 4,418,476,000 | 2023-07-31 |
| 507 | 2023-08-11 | 41,041,167 | -202,000 | 0.93 | 4,418,476,000 | 2023-07-31 |
| 508 | 2023-08-10 | 41,243,167 | -3,000 | 0.93 | 4,418,476,000 | 2023-07-31 |
| 509 | 2023-08-09 | 41,246,167 | 6,000 | 0.93 | 4,418,476,000 | 2023-07-31 |
| 510 | 2023-08-08 | 41,240,167 | -1,000 | 0.93 | 4,418,476,000 | 2023-07-31 |
| 511 | 2023-08-07 | 41,241,167 | -2,000 | 0.93 | 4,418,476,000 | 2023-07-31 |
| 512 | 2023-08-04 | 41,243,167 | -1,000 | 0.93 | 4,418,476,000 | 2023-07-31 |
| 513 | 2023-08-02 | 41,244,167 | -4,000 | 0.93 | 4,418,476,000 | 2023-07-31 |
| 514 | 2023-08-01 | 41,248,167 | -1,000 | 0.93 | 4,418,476,000 | 2023-07-31 |
| 515 | 2023-07-31 | 41,249,167 | -5,000 | 0.93 | 4,418,476,000 | 2023-07-31 |
| 516 | 2023-07-28 | 41,254,167 | -15,000 | 0.93 | 4,418,476,000 | 2023-06-30 |
| 517 | 2023-07-27 | 41,269,167 | -9,000 | 0.93 | 4,418,476,000 | 2023-06-30 |
| 518 | 2023-07-26 | 41,278,167 | -39,850 | 0.93 | 4,418,476,000 | 2023-06-30 |
| 519 | 2023-07-25 | 41,318,017 | -11,000 | 0.94 | 4,418,476,000 | 2023-06-30 |
| 520 | 2023-07-24 | 41,329,017 | -1,000 | 0.94 | 4,418,476,000 | 2023-06-30 |
| 521 | 2023-07-21 | 41,330,017 | -17,680 | 0.94 | 4,418,476,000 | 2023-06-30 |
| 522 | 2023-07-20 | 41,347,697 | 89,000 | 0.94 | 4,418,476,000 | 2023-06-30 |
| 523 | 2023-07-19 | 41,258,697 | -1,000 | 0.93 | 4,418,476,000 | 2023-06-30 |
| 524 | 2023-07-18 | 41,259,697 | -3,000 | 0.93 | 4,418,476,000 | 2023-06-30 |
| 525 | 2023-07-13 | 41,262,697 | 31,000 | 0.93 | 4,418,476,000 | 2023-06-30 |
| 526 | 2023-07-12 | 41,231,697 | -111,000 | 0.93 | 4,418,476,000 | 2023-06-30 |
| 527 | 2023-07-11 | 41,342,697 | 2,000 | 0.94 | 4,418,476,000 | 2023-06-30 |
| 528 | 2023-07-10 | 41,340,697 | -227,812 | 0.94 | 4,418,476,000 | 2023-06-30 |
| 529 | 2023-07-06 | 41,568,509 | -20,000 | 0.94 | 4,418,476,000 | 2023-06-30 |
| 530 | 2023-07-05 | 41,588,509 | -5,000 | 0.94 | 4,418,476,000 | 2023-06-30 |
| 531 | 2023-07-04 | 41,593,509 | -1,000 | 0.94 | 4,418,476,000 | 2023-06-30 |
| 532 | 2023-07-03 | 41,594,509 | 10,000 | 0.94 | 4,418,476,000 | 2023-06-30 |
| 533 | 2023-06-30 | 41,584,509 | -14,000 | 0.94 | 4,418,476,000 | 2023-06-30 |
| 534 | 2023-06-29 | 41,598,509 | -20,000 | 0.94 | 4,418,476,000 | 2023-05-31 |
| 535 | 2023-06-26 | 41,618,509 | 7,000 | 0.94 | 4,418,476,000 | 2023-05-31 |
| 536 | 2023-06-23 | 41,611,509 | 5,000 | 0.94 | 4,418,476,000 | 2023-05-31 |
| 537 | 2023-06-21 | 41,606,509 | -3,000 | 0.94 | 4,418,476,000 | 2023-05-31 |
| 538 | 2023-06-20 | 41,609,509 | -3,000 | 0.94 | 4,418,476,000 | 2023-05-31 |
| 539 | 2023-06-16 | 41,612,509 | -9,000 | 0.94 | 4,418,476,000 | 2023-05-31 |
| 540 | 2023-06-15 | 41,621,509 | 6,000 | 0.94 | 4,418,476,000 | 2023-05-31 |
| 541 | 2023-06-14 | 41,615,509 | -4,000 | 0.94 | 4,418,476,000 | 2023-05-31 |
| 542 | 2023-06-13 | 41,619,509 | -1,000 | 0.94 | 4,418,476,000 | 2023-05-31 |
| 543 | 2023-06-12 | 41,620,509 | -1,000 | 0.94 | 4,418,476,000 | 2023-05-31 |
| 544 | 2023-06-09 | 41,621,509 | -36,000 | 0.94 | 4,418,476,000 | 2023-05-31 |
| 545 | 2023-06-08 | 41,657,509 | -20,000 | 0.94 | 4,418,476,000 | 2023-05-31 |
| 546 | 2023-06-07 | 41,677,509 | -20,000 | 0.94 | 4,418,476,000 | 2023-05-31 |
| 547 | 2023-06-06 | 41,697,509 | 15,000 | 0.94 | 4,418,476,000 | 2023-05-31 |
| 548 | 2023-06-05 | 41,682,509 | 9,000 | 0.94 | 4,418,476,000 | 2023-05-31 |
| 549 | 2023-06-01 | 41,673,509 | 5,000 | 0.94 | 4,418,476,000 | 2023-05-31 |
| 550 | 2023-05-31 | 41,668,509 | -2,000 | 0.94 | 4,418,476,000 | 2023-05-31 |
| 551 | 2023-05-30 | 41,670,509 | 16,680 | 0.94 | 4,418,476,000 | 2023-04-30 |
| 552 | 2023-05-29 | 41,653,829 | -1,000 | 0.94 | 4,418,476,000 | 2023-04-30 |
| 553 | 2023-05-25 | 41,654,829 | -5,000 | 0.94 | 4,418,476,000 | 2023-04-30 |
| 554 | 2023-05-24 | 41,659,829 | -3,000 | 0.94 | 4,418,476,000 | 2023-04-30 |
| 555 | 2023-05-23 | 41,662,829 | -10,000 | 0.94 | 4,418,476,000 | 2023-04-30 |
| 556 | 2023-05-22 | 41,672,829 | -10,000 | 0.94 | 4,418,476,000 | 2023-04-30 |
| 557 | 2023-05-19 | 41,682,829 | -2,000 | 0.94 | 4,418,476,000 | 2023-04-30 |
| 558 | 2023-05-18 | 41,684,829 | -13,000 | 0.94 | 4,418,476,000 | 2023-04-30 |
| 559 | 2023-05-17 | 41,697,829 | 8,000 | 0.94 | 4,418,476,000 | 2023-04-30 |
| 560 | 2023-05-16 | 41,689,829 | -1,000 | 0.94 | 4,418,476,000 | 2023-04-30 |
| 561 | 2023-05-15 | 41,690,829 | -1,000 | 0.94 | 4,418,476,000 | 2023-04-30 |
| 562 | 2023-05-12 | 41,691,829 | -4,625 | 0.94 | 4,418,476,000 | 2023-04-30 |
| 563 | 2023-05-10 | 41,696,454 | -17,000 | 0.94 | 4,418,476,000 | 2023-04-30 |
| 564 | 2023-05-09 | 41,713,454 | -22,000 | 0.94 | 4,418,476,000 | 2023-04-30 |
| 565 | 2023-05-08 | 41,735,454 | -10,000 | 0.94 | 4,418,476,000 | 2023-04-30 |
| 566 | 2023-05-05 | 41,745,454 | -3,000 | 0.94 | 4,418,476,000 | 2023-04-30 |
| 567 | 2023-05-04 | 41,748,454 | -11,000 | 0.94 | 4,418,476,000 | 2023-04-30 |
| 568 | 2023-05-03 | 41,759,454 | -1,000 | 0.95 | 4,418,476,000 | 2023-04-30 |
| 569 | 2023-05-02 | 41,760,454 | -11,000 | 0.95 | 4,418,476,000 | 2023-04-30 |
| 570 | 2023-04-27 | 41,771,454 | -4,000 | 0.95 | 4,418,476,000 | 2023-03-31 |
| 571 | 2023-04-26 | 41,775,454 | -1,000 | 0.95 | 4,418,476,000 | 2023-03-31 |
| 572 | 2023-04-25 | 41,776,454 | -44,000 | 0.95 | 4,418,476,000 | 2023-03-31 |
| 573 | 2023-04-24 | 41,820,454 | 18,000 | 0.95 | 4,418,476,000 | 2023-03-31 |
| 574 | 2023-04-21 | 41,802,454 | 8,000 | 0.95 | 4,418,476,000 | 2023-03-31 |
| 575 | 2023-04-20 | 41,794,454 | -1,000 | 0.95 | 4,418,476,000 | 2023-03-31 |
| 576 | 2023-04-19 | 41,795,454 | -26,000 | 0.95 | 4,418,476,000 | 2023-03-31 |
| 577 | 2023-04-18 | 41,821,454 | -3,000 | 0.95 | 4,418,476,000 | 2023-03-31 |
| 578 | 2023-04-17 | 41,824,454 | -38,500 | 0.95 | 4,418,476,000 | 2023-03-31 |
| 579 | 2023-04-14 | 41,862,954 | 21,000 | 0.95 | 4,418,476,000 | 2023-03-31 |
| 580 | 2023-04-13 | 41,841,954 | 19,000 | 0.95 | 4,418,476,000 | 2023-03-31 |
| 581 | 2023-04-12 | 41,822,954 | -13,400 | 0.95 | 4,418,476,000 | 2023-03-31 |
| 582 | 2023-04-11 | 41,836,354 | 1,000 | 0.95 | 4,418,476,000 | 2023-03-31 |
| 583 | 2023-04-06 | 41,835,354 | -9,000 | 0.95 | 4,418,476,000 | 2023-03-31 |
| 584 | 2023-04-04 | 41,844,354 | -16,000 | 0.95 | 4,418,476,000 | 2023-03-31 |
| 585 | 2023-04-03 | 41,860,354 | -4,100 | 0.95 | 4,418,476,000 | 2023-03-31 |
| 586 | 2023-03-31 | 41,864,454 | -58,200 | 0.95 | 4,418,476,000 | 2023-03-31 |
| 587 | 2023-03-30 | 41,922,654 | -4,200 | 0.95 | 4,418,476,000 | 2023-02-28 |
| 588 | 2023-03-29 | 41,926,854 | -30,332 | 0.95 | 4,418,476,000 | 2023-02-28 |
| 589 | 2023-03-28 | 41,957,186 | 22,900 | 0.95 | 4,418,476,000 | 2023-02-28 |
| 590 | 2023-03-27 | 41,934,286 | -5,000 | 0.95 | 4,418,476,000 | 2023-02-28 |
| 591 | 2023-03-24 | 41,939,286 | -1,000 | 0.95 | 4,418,476,000 | 2023-02-28 |
| 592 | 2023-03-23 | 41,940,286 | -1,000 | 0.95 | 4,418,476,000 | 2023-02-28 |
| 593 | 2023-03-22 | 41,941,286 | -20,000 | 0.95 | 4,418,476,000 | 2023-02-28 |
| 594 | 2023-03-21 | 41,961,286 | -18,000 | 0.95 | 4,418,476,000 | 2023-02-28 |
| 595 | 2023-03-20 | 41,979,286 | -18,000 | 0.95 | 4,418,476,000 | 2023-02-28 |
| 596 | 2023-03-17 | 41,997,286 | 3,000 | 0.95 | 4,418,476,000 | 2023-02-28 |
| 597 | 2023-03-16 | 41,994,286 | -2,000 | 0.95 | 4,418,476,000 | 2023-02-28 |
| 598 | 2023-03-15 | 41,996,286 | -30,000 | 0.95 | 4,418,476,000 | 2023-02-28 |
| 599 | 2023-03-14 | 42,026,286 | -3,000 | 0.95 | 4,418,476,000 | 2023-02-28 |
| 600 | 2023-03-13 | 42,029,286 | -17,000 | 0.95 | 4,418,476,000 | 2023-02-28 |
| 601 | 2023-03-10 | 42,046,286 | -8,000 | 0.95 | 4,418,476,000 | 2023-02-28 |
| 602 | 2023-03-09 | 42,054,286 | -1,000 | 0.95 | 4,418,476,000 | 2023-02-28 |
| 603 | 2023-03-08 | 42,055,286 | -9,000 | 0.95 | 4,418,476,000 | 2023-02-28 |
| 604 | 2023-03-07 | 42,064,286 | -47,000 | 0.95 | 4,418,476,000 | 2023-02-28 |
| 605 | 2023-03-06 | 42,111,286 | -20,000 | 0.95 | 4,418,476,000 | 2023-02-28 |
| 606 | 2023-03-03 | 42,131,286 | 8,000 | 0.95 | 4,418,476,000 | 2023-02-28 |
| 607 | 2023-03-01 | 42,123,286 | -2,000 | 0.95 | 4,418,476,000 | 2023-02-28 |
| 608 | 2023-02-28 | 42,125,286 | -3,000 | 0.95 | 4,418,476,000 | 2023-02-28 |
| 609 | 2023-02-27 | 42,128,286 | 61,000 | 0.95 | 4,418,476,000 | 2023-01-31 |
| 610 | 2023-02-24 | 42,067,286 | 1,000 | 0.95 | 4,418,476,000 | 2023-01-31 |
| 611 | 2023-02-23 | 42,066,286 | -132,000 | 0.95 | 4,418,476,000 | 2023-01-31 |
| 612 | 2023-02-22 | 42,198,286 | -2,000 | 0.96 | 4,418,476,000 | 2023-01-31 |
| 613 | 2023-02-21 | 42,200,286 | -3,000 | 0.96 | 4,418,476,000 | 2023-01-31 |
| 614 | 2023-02-20 | 42,203,286 | 2,000 | 0.96 | 4,418,476,000 | 2023-01-31 |
| 615 | 2023-02-17 | 42,201,286 | 1,000 | 0.96 | 4,418,476,000 | 2023-01-31 |
| 616 | 2023-02-16 | 42,200,286 | 21,000 | 0.96 | 4,418,476,000 | 2023-01-31 |
| 617 | 2023-02-15 | 42,179,286 | -5,000 | 0.95 | 4,418,476,000 | 2023-01-31 |
| 618 | 2023-02-14 | 42,184,286 | -22,000 | 0.95 | 4,418,476,000 | 2023-01-31 |
| 619 | 2023-02-13 | 42,206,286 | 2,000 | 0.96 | 4,418,476,000 | 2023-01-31 |
| 620 | 2023-02-10 | 42,204,286 | 7,000 | 0.96 | 4,418,476,000 | 2023-01-31 |
| 621 | 2023-02-08 | 42,197,286 | -1,000 | 0.96 | 4,418,476,000 | 2023-01-31 |
| 622 | 2023-02-07 | 42,198,286 | -21,000 | 0.96 | 4,418,476,000 | 2023-01-31 |
| 623 | 2023-02-03 | 42,219,286 | -28,000 | 0.96 | 4,418,476,000 | 2023-01-31 |
| 624 | 2023-02-02 | 42,247,286 | -5,000 | 0.96 | 4,418,476,000 | 2023-01-31 |
| 625 | 2023-02-01 | 42,252,286 | -2,000 | 0.96 | 4,418,476,000 | 2023-01-31 |
| 626 | 2023-01-31 | 42,254,286 | -1,000 | 0.96 | 4,418,476,000 | 2023-01-31 |
| 627 | 2023-01-27 | 42,255,286 | -20,000 | 0.96 | 4,418,476,000 | 2022-12-31 |
| 628 | 2023-01-26 | 42,275,286 | -4,000 | 0.96 | 4,418,476,000 | 2022-12-31 |
| 629 | 2023-01-20 | 42,279,286 | -1,000 | 0.96 | 4,418,476,000 | 2022-12-31 |
| 630 | 2023-01-19 | 42,280,286 | -1,000 | 0.96 | 4,418,476,000 | 2022-12-31 |
| 631 | 2023-01-18 | 42,281,286 | -3,000 | 0.96 | 4,418,476,000 | 2022-12-31 |
| 632 | 2023-01-17 | 42,284,286 | -10,000 | 0.96 | 4,418,476,000 | 2022-12-31 |
| 633 | 2023-01-16 | 42,294,286 | -12,000 | 0.96 | 4,418,476,000 | 2022-12-31 |
| 634 | 2023-01-13 | 42,306,286 | -17,000 | 0.96 | 4,418,476,000 | 2022-12-31 |
| 635 | 2023-01-11 | 42,323,286 | -1,000 | 0.96 | 4,418,476,000 | 2022-12-31 |
| 636 | 2023-01-10 | 42,324,286 | -9,520 | 0.96 | 4,418,476,000 | 2022-12-31 |
| 637 | 2023-01-09 | 42,333,806 | -2,000 | 0.96 | 4,418,476,000 | 2022-12-31 |
| 638 | 2023-01-06 | 42,335,806 | 20,000 | 0.96 | 4,418,476,000 | 2022-12-31 |
| 639 | 2023-01-05 | 42,315,806 | -1,000 | 0.96 | 4,418,476,000 | 2022-12-31 |
| 640 | 2023-01-04 | 42,316,806 | -1,000 | 0.96 | 4,418,476,000 | 2022-12-31 |
| 641 | 2023-01-03 | 42,317,806 | -3,000 | 0.96 | 4,418,476,000 | 2022-12-31 |
| 642 | 2022-12-30 | 42,320,806 | -1,000 | 0.96 | 4,418,476,000 | 2022-11-30 |
| 643 | 2022-12-29 | 42,321,806 | 29,100 | 0.96 | 4,418,476,000 | 2022-11-30 |
| 644 | 2022-12-28 | 42,292,706 | 19,000 | 0.96 | 4,418,476,000 | 2022-11-30 |
| 645 | 2022-12-23 | 42,273,706 | -25,000 | 0.96 | 4,418,476,000 | 2022-11-30 |
| 646 | 2022-12-22 | 42,298,706 | -33,595 | 0.96 | 4,418,476,000 | 2022-11-30 |
| 647 | 2022-12-20 | 42,332,301 | -1,000 | 0.96 | 4,418,476,000 | 2022-11-30 |
| 648 | 2022-12-19 | 42,333,301 | 30,000 | 0.96 | 4,418,476,000 | 2022-11-30 |
| 649 | 2022-12-15 | 42,303,301 | 2,000 | 0.96 | 4,418,476,000 | 2022-11-30 |
| 650 | 2022-12-14 | 42,301,301 | -2,000 | 0.96 | 4,418,476,000 | 2022-11-30 |
| 651 | 2022-12-12 | 42,303,301 | -6,000 | 0.96 | 4,418,476,000 | 2022-11-30 |
| 652 | 2022-12-09 | 42,309,301 | -6,000 | 0.96 | 4,418,476,000 | 2022-11-30 |
| 653 | 2022-12-08 | 42,315,301 | -30,000 | 0.96 | 4,418,476,000 | 2022-11-30 |
| 654 | 2022-12-07 | 42,345,301 | -9,000 | 0.96 | 4,418,476,000 | 2022-11-30 |
| 655 | 2022-12-06 | 42,354,301 | -10,000 | 0.96 | 4,418,476,000 | 2022-11-30 |
| 656 | 2022-12-05 | 42,364,301 | -1,000 | 0.96 | 4,418,476,000 | 2022-11-30 |
| 657 | 2022-12-02 | 42,365,301 | -3,000 | 0.96 | 4,418,476,000 | 2022-11-30 |
| 658 | 2022-12-01 | 42,368,301 | -1,000 | 0.96 | 4,418,476,000 | 2022-11-30 |
| 659 | 2022-11-30 | 42,369,301 | -4,000 | 0.96 | 4,418,476,000 | 2022-11-30 |
| 660 | 2022-11-28 | 42,373,301 | -9,000 | 0.96 | 4,418,476,000 | 2022-10-31 |
| 661 | 2022-11-24 | 42,382,301 | -1,000 | 0.96 | 4,418,476,000 | 2022-10-31 |
| 662 | 2022-11-23 | 42,383,301 | -63,000 | 0.96 | 4,418,476,000 | 2022-10-31 |
| 663 | 2022-11-22 | 42,446,301 | 9,000 | 0.96 | 4,418,476,000 | 2022-10-31 |
| 664 | 2022-11-21 | 42,437,301 | -5,000 | 0.96 | 4,418,476,000 | 2022-10-31 |
| 665 | 2022-11-18 | 42,442,301 | -12,000 | 0.96 | 4,418,476,000 | 2022-10-31 |
| 666 | 2022-11-17 | 42,454,301 | -2,000 | 0.96 | 4,418,476,000 | 2022-10-31 |
| 667 | 2022-11-16 | 42,456,301 | -1,000 | 0.96 | 4,418,476,000 | 2022-10-31 |
| 668 | 2022-11-15 | 42,457,301 | 12,000 | 0.96 | 4,418,476,000 | 2022-10-31 |
| 669 | 2022-11-14 | 42,445,301 | -5,000 | 0.96 | 4,418,476,000 | 2022-10-31 |
| 670 | 2022-11-11 | 42,450,301 | -3,000 | 0.96 | 4,418,476,000 | 2022-10-31 |
| 671 | 2022-11-10 | 42,453,301 | 5,000 | 0.96 | 4,418,476,000 | 2022-10-31 |
| 672 | 2022-11-08 | 42,448,301 | -1,000 | 0.96 | 4,418,476,000 | 2022-10-31 |
| 673 | 2022-11-07 | 42,449,301 | -39,000 | 0.96 | 4,418,476,000 | 2022-10-31 |
| 674 | 2022-11-04 | 42,488,301 | 8,000 | 0.96 | 4,418,476,000 | 2022-10-31 |
| 675 | 2022-11-02 | 42,480,301 | 9,000 | 0.96 | 4,418,476,000 | 2022-10-31 |
| 676 | 2022-11-01 | 42,471,301 | -23,000 | 0.96 | 4,418,476,000 | 2022-10-31 |
| 677 | 2022-10-31 | 42,494,301 | 2 | 0.96 | 4,418,476,000 | 2022-10-31 |
| 678 | 2022-10-28 | 42,494,299 | -4,000 | 0.96 | 4,418,476,000 | 2022-09-30 |
| 679 | 2022-10-27 | 42,498,299 | -3,000 | 0.96 | 4,418,476,000 | 2022-09-30 |
| 680 | 2022-10-26 | 42,501,299 | 1,000 | 0.96 | 4,418,476,000 | 2022-09-30 |
| 681 | 2022-10-25 | 42,500,299 | 22,595 | 0.96 | 4,418,476,000 | 2022-09-30 |
| 682 | 2022-10-24 | 42,477,704 | 9,873 | 0.96 | 4,418,476,000 | 2022-09-30 |
| 683 | 2022-10-21 | 42,467,831 | -15,000 | 0.96 | 4,418,476,000 | 2022-09-30 |
| 684 | 2022-10-20 | 42,482,831 | -21,000 | 0.96 | 4,418,476,000 | 2022-09-30 |
| 685 | 2022-10-19 | 42,503,831 | 14,000 | 0.96 | 4,418,476,000 | 2022-09-30 |
| 686 | 2022-10-18 | 42,489,831 | -2,000 | 0.96 | 4,418,476,000 | 2022-09-30 |
| 687 | 2022-10-17 | 42,491,831 | -19,000 | 0.96 | 4,418,476,000 | 2022-09-30 |
| 688 | 2022-10-14 | 42,510,831 | 8,000 | 0.96 | 4,418,476,000 | 2022-09-30 |
| 689 | 2022-10-13 | 42,502,831 | -10,000 | 0.96 | 4,418,476,000 | 2022-09-30 |
| 690 | 2022-10-12 | 42,512,831 | -3,000 | 0.96 | 4,418,476,000 | 2022-09-30 |
| 691 | 2022-10-11 | 42,515,831 | 79,000 | 0.96 | 4,418,476,000 | 2022-09-30 |
| 692 | 2022-10-10 | 42,436,831 | 31,000 | 0.96 | 4,418,476,000 | 2022-09-30 |
| 693 | 2022-10-06 | 42,405,831 | 3,000 | 0.96 | 4,418,476,000 | 2022-09-30 |
| 694 | 2022-10-05 | 42,402,831 | 39,000 | 0.96 | 4,418,476,000 | 2022-09-30 |
| 695 | 2022-10-03 | 42,363,831 | 9,000 | 0.96 | 4,418,476,000 | 2022-09-30 |
| 696 | 2022-09-29 | 42,354,831 | -5,000 | 0.96 | 4,418,476,000 | 2022-08-31 |
| 697 | 2022-09-28 | 42,359,831 | 3,000 | 0.96 | 4,418,476,000 | 2022-08-31 |
| 698 | 2022-09-27 | 42,356,831 | 13,520 | 0.96 | 4,418,476,000 | 2022-08-31 |
| 699 | 2022-09-26 | 42,343,311 | 46,000 | 0.96 | 4,418,476,000 | 2022-08-31 |
| 700 | 2022-09-23 | 42,297,311 | 41,000 | 0.96 | 4,418,476,000 | 2022-08-31 |
| 701 | 2022-09-22 | 42,256,311 | -2,000 | 0.96 | 4,418,476,000 | 2022-08-31 |
| 702 | 2022-09-21 | 42,258,311 | -16,000 | 0.96 | 4,418,476,000 | 2022-08-31 |
| 703 | 2022-09-20 | 42,274,311 | 57,000 | 0.96 | 4,418,476,000 | 2022-08-31 |
| 704 | 2022-09-19 | 42,217,311 | 10,000 | 0.96 | 4,418,476,000 | 2022-08-31 |
| 705 | 2022-09-16 | 42,207,311 | -3,000 | 0.96 | 4,418,476,000 | 2022-08-31 |
| 706 | 2022-09-15 | 42,210,311 | -10,000 | 0.96 | 4,418,476,000 | 2022-08-31 |
| 707 | 2022-09-14 | 42,220,311 | -56,000 | 0.96 | 4,418,476,000 | 2022-08-31 |
| 708 | 2022-09-13 | 42,276,311 | 16,000 | 0.96 | 4,418,476,000 | 2022-08-31 |
| 709 | 2022-09-09 | 42,260,311 | -5,000 | 0.96 | 4,418,476,000 | 2022-08-31 |
| 710 | 2022-09-07 | 42,265,311 | 81,960 | 0.96 | 4,418,476,000 | 2022-08-31 |
| 711 | 2022-09-05 | 42,183,351 | -1,000 | 0.95 | 4,418,476,000 | 2022-08-31 |
| 712 | 2022-09-02 | 42,184,351 | -1,000 | 0.95 | 4,418,476,000 | 2022-08-31 |
| 713 | 2022-09-01 | 42,185,351 | -1,000 | 0.95 | 4,418,476,000 | 2022-08-31 |
| 714 | 2022-08-31 | 42,186,351 | -2,000 | 0.95 | 4,418,476,000 | 2022-08-31 |
| 715 | 2022-08-30 | 42,188,351 | -2,000 | 0.95 | 4,418,476,000 | 2022-07-31 |
| 716 | 2022-08-29 | 42,190,351 | -11,000 | 0.95 | 4,418,476,000 | 2022-07-31 |
| 717 | 2022-08-26 | 42,201,351 | -1,000 | 0.96 | 4,418,476,000 | 2022-07-31 |
| 718 | 2022-08-24 | 42,202,351 | 5,000 | 0.96 | 4,418,476,000 | 2022-07-31 |
| 719 | 2022-08-23 | 42,197,351 | 1,151 | 0.96 | 4,418,476,000 | 2022-07-31 |
| 720 | 2022-08-22 | 42,196,200 | 11,000 | 0.95 | 4,418,476,000 | 2022-07-31 |
| 721 | 2022-08-19 | 42,185,200 | 15,000 | 0.95 | 4,418,476,000 | 2022-07-31 |
| 722 | 2022-08-18 | 42,170,200 | -4,000 | 0.95 | 4,418,476,000 | 2022-07-31 |
| 723 | 2022-08-16 | 42,174,200 | -7,000 | 0.95 | 4,418,476,000 | 2022-07-31 |
| 724 | 2022-08-15 | 42,181,200 | -88,160 | 0.95 | 4,418,476,000 | 2022-07-31 |
| 725 | 2022-08-10 | 42,269,360 | -1,000 | 0.96 | 4,418,476,000 | 2022-07-31 |
| 726 | 2022-08-08 | 42,270,360 | -1,000 | 0.96 | 4,418,476,000 | 2022-07-31 |
| 727 | 2022-08-05 | 42,271,360 | 2,000 | 0.96 | 4,418,476,000 | 2022-07-31 |
| 728 | 2022-08-04 | 42,269,360 | -48,000 | 0.96 | 4,418,476,000 | 2022-07-31 |
| 729 | 2022-08-03 | 42,317,360 | 8,000 | 0.96 | 4,418,476,000 | 2022-07-31 |
| 730 | 2022-08-02 | 42,309,360 | -3,000 | 0.96 | 4,418,476,000 | 2022-07-31 |
| 731 | 2022-08-01 | 42,312,360 | -18,000 | 0.96 | 4,418,476,000 | 2022-07-31 |
| 732 | 2022-07-29 | 42,330,360 | -1,000 | 0.96 | 4,418,476,000 | 2022-06-30 |
| 733 | 2022-07-28 | 42,331,360 | 1,849 | 0.96 | 4,418,476,000 | 2022-06-30 |
| 734 | 2022-07-27 | 42,329,511 | -4,000 | 0.96 | 4,418,476,000 | 2022-06-30 |
| 735 | 2022-07-26 | 42,333,511 | -2,000 | 0.96 | 4,418,476,000 | 2022-06-30 |
| 736 | 2022-07-25 | 42,335,511 | 34,000 | 0.96 | 4,418,476,000 | 2022-06-30 |
| 737 | 2022-07-22 | 42,301,511 | 14,000 | 0.96 | 4,418,476,000 | 2022-06-30 |
| 738 | 2022-07-21 | 42,287,511 | -35,540 | 0.96 | 4,418,476,000 | 2022-06-30 |
| 739 | 2022-07-20 | 42,323,051 | -3,000 | 0.96 | 4,418,476,000 | 2022-06-30 |
| 740 | 2022-07-19 | 42,326,051 | 5,000 | 0.96 | 4,418,476,000 | 2022-06-30 |
| 741 | 2022-07-18 | 42,321,051 | -2,000 | 0.96 | 4,418,476,000 | 2022-06-30 |
| 742 | 2022-07-15 | 42,323,051 | 28,000 | 0.96 | 4,418,476,000 | 2022-06-30 |
| 743 | 2022-07-14 | 42,295,051 | 52,000 | 0.96 | 4,418,476,000 | 2022-06-30 |
| 744 | 2022-07-13 | 42,243,051 | -2,000 | 0.96 | 4,418,476,000 | 2022-06-30 |
| 745 | 2022-07-12 | 42,245,051 | 12,000 | 0.96 | 4,418,476,000 | 2022-06-30 |
| 746 | 2022-07-11 | 42,233,051 | 11,000 | 0.96 | 4,418,476,000 | 2022-06-30 |
| 747 | 2022-07-08 | 42,222,051 | 7,000 | 0.96 | 4,418,476,000 | 2022-06-30 |
| 748 | 2022-07-06 | 42,215,051 | -1,000 | 0.96 | 4,418,476,000 | 2022-06-30 |
| 749 | 2022-07-05 | 42,216,051 | 34,000 | 0.96 | 4,418,476,000 | 2022-06-30 |
| 750 | 2022-07-04 | 42,182,051 | 1,000 | 0.95 | 4,418,476,000 | 2022-06-30 |
| 751 | 2022-06-30 | 42,181,051 | -3,000 | 0.95 | 4,418,476,000 | 2022-06-30 |
| 752 | 2022-06-29 | 42,184,051 | -2,000 | 0.95 | 4,418,476,000 | 2022-05-31 |
| 753 | 2022-06-27 | 42,186,051 | 19,000 | 0.95 | 4,418,476,000 | 2022-05-31 |
| 754 | 2022-06-24 | 42,167,051 | -15,000 | 0.95 | 4,418,476,000 | 2022-05-31 |
| 755 | 2022-06-23 | 42,182,051 | -20,000 | 0.95 | 4,418,476,000 | 2022-05-31 |
| 756 | 2022-06-21 | 42,202,051 | -2,000 | 0.96 | 4,418,476,000 | 2022-05-31 |
| 757 | 2022-06-20 | 42,204,051 | -76,000 | 0.96 | 4,418,476,000 | 2022-05-31 |
| 758 | 2022-06-17 | 42,280,051 | -2,000 | 0.96 | 4,418,476,000 | 2022-05-31 |
| 759 | 2022-06-16 | 42,282,051 | 2,000 | 0.96 | 4,418,476,000 | 2022-05-31 |
| 760 | 2022-06-13 | 42,280,051 | 47,000 | 0.96 | 4,418,476,000 | 2022-05-31 |
| 761 | 2022-06-10 | 42,233,051 | -6,000 | 0.96 | 4,418,476,000 | 2022-05-31 |
| 762 | 2022-06-09 | 42,239,051 | -2,000 | 0.96 | 4,418,476,000 | 2022-05-31 |
| 763 | 2022-06-08 | 42,241,051 | 108,000 | 0.96 | 4,418,476,000 | 2022-05-31 |
| 764 | 2022-06-07 | 42,133,051 | -1,000 | 0.95 | 4,418,476,000 | 2022-05-31 |
| 765 | 2022-06-02 | 42,134,051 | -7,000 | 0.95 | 4,418,476,000 | 2022-05-31 |
| 766 | 2022-06-01 | 42,141,051 | -1,000 | 0.95 | 4,418,476,000 | 2022-05-31 |
| 767 | 2022-05-31 | 42,142,051 | -6,000 | 0.95 | 4,418,476,000 | 2022-05-31 |
| 768 | 2022-05-27 | 42,148,051 | -1,000 | 0.95 | 4,418,476,000 | 2022-04-30 |
| 769 | 2022-05-26 | 42,149,051 | -441,000 | 0.95 | 4,418,476,000 | 2022-04-30 |
| 770 | 2022-05-25 | 42,590,051 | -41,000 | 0.96 | 4,418,476,000 | 2022-04-30 |
| 771 | 2022-05-24 | 42,631,051 | 11,620 | 0.96 | 4,418,476,000 | 2022-04-30 |
| 772 | 2022-05-23 | 42,619,431 | -52,000 | 0.96 | 4,418,476,000 | 2022-04-30 |
| 773 | 2022-05-20 | 42,671,431 | -8,000 | 0.97 | 4,418,476,000 | 2022-04-30 |
| 774 | 2022-05-19 | 42,679,431 | -2,000 | 0.97 | 4,418,476,000 | 2022-04-30 |
| 775 | 2022-05-18 | 42,681,431 | 40,000 | 0.97 | 4,418,476,000 | 2022-04-30 |
| 776 | 2022-05-17 | 42,641,431 | -33,350 | 0.97 | 4,418,476,000 | 2022-04-30 |
| 777 | 2022-05-16 | 42,674,781 | 61,000 | 0.97 | 4,418,476,000 | 2022-04-30 |
| 778 | 2022-05-13 | 42,613,781 | -1,000 | 0.96 | 4,418,476,000 | 2022-04-30 |
| 779 | 2022-05-12 | 42,614,781 | -5,000 | 0.96 | 4,418,476,000 | 2022-04-30 |
| 780 | 2022-05-10 | 42,619,781 | 7,000 | 0.96 | 4,418,476,000 | 2022-04-30 |
| 781 | 2022-05-06 | 42,612,781 | 16,000 | 0.96 | 4,418,476,000 | 2022-04-30 |
| 782 | 2022-05-05 | 42,596,781 | 7,510 | 0.96 | 4,418,476,000 | 2022-04-30 |
| 783 | 2022-05-04 | 42,589,271 | -15,000 | 0.96 | 4,418,476,000 | 2022-04-30 |
| 784 | 2022-05-03 | 42,604,271 | -7,000 | 0.96 | 4,418,476,000 | 2022-04-30 |
| 785 | 2022-04-29 | 42,611,271 | -8,000 | 0.96 | 4,418,476,000 | 2022-03-31 |
| 786 | 2022-04-28 | 42,619,271 | -18,000 | 0.96 | 4,418,476,000 | 2022-03-31 |
| 787 | 2022-04-25 | 42,637,271 | 440,000 | 0.96 | 4,418,476,000 | 2022-03-31 |
| 788 | 2022-04-22 | 42,197,271 | -2,000 | 0.96 | 4,418,476,000 | 2022-03-31 |
| 789 | 2022-04-21 | 42,199,271 | 3,000 | 0.96 | 4,418,476,000 | 2022-03-31 |
| 790 | 2022-04-20 | 42,196,271 | -44,000 | 0.95 | 4,418,476,000 | 2022-03-31 |
| 791 | 2022-04-19 | 42,240,271 | -5,000 | 0.96 | 4,418,476,000 | 2022-03-31 |
| 792 | 2022-04-14 | 42,245,271 | 1,000 | 0.96 | 4,418,476,000 | 2022-03-31 |
| 793 | 2022-04-13 | 42,244,271 | -3,000 | 0.96 | 4,418,476,000 | 2022-03-31 |
| 794 | 2022-04-12 | 42,247,271 | 50,000 | 0.96 | 4,418,476,000 | 2022-03-31 |
| 795 | 2022-04-11 | 42,197,271 | 49,000 | 0.96 | 4,418,476,000 | 2022-03-31 |
| 796 | 2022-04-08 | 42,148,271 | -41,108 | 0.95 | 4,418,476,000 | 2022-03-31 |
| 797 | 2022-04-07 | 42,189,379 | -3,000 | 0.95 | 4,418,476,000 | 2022-03-31 |
| 798 | 2022-04-06 | 42,192,379 | 212,357 | 0.95 | 4,418,476,000 | 2022-03-31 |
| 799 | 2022-04-04 | 41,980,022 | -26,000 | 0.95 | 4,418,476,000 | 2022-03-31 |
| 800 | 2022-04-01 | 42,006,022 | -2,000 | 0.95 | 4,418,476,000 | 2022-03-31 |
| 801 | 2022-03-31 | 42,008,022 | 12,000 | 0.95 | 4,418,476,000 | 2022-03-31 |
| 802 | 2022-03-30 | 41,996,022 | -1,000 | 0.95 | 4,418,476,000 | 2022-02-28 |
| 803 | 2022-03-29 | 41,997,022 | -9,000 | 0.95 | 4,418,476,000 | 2022-02-28 |
| 804 | 2022-03-28 | 42,006,022 | 175,000 | 0.95 | 4,418,476,000 | 2022-02-28 |
| 805 | 2022-03-25 | 41,831,022 | -86,000 | 0.95 | 4,418,476,000 | 2022-02-28 |
| 806 | 2022-03-24 | 41,917,022 | 10,000 | 0.95 | 4,418,476,000 | 2022-02-28 |
| 807 | 2022-03-23 | 41,907,022 | -2,000 | 0.95 | 4,418,476,000 | 2022-02-28 |
| 808 | 2022-03-22 | 41,909,022 | 4,000 | 0.95 | 4,418,476,000 | 2022-02-28 |
| 809 | 2022-03-21 | 41,905,022 | 5,000 | 0.95 | 4,418,476,000 | 2022-02-28 |
| 810 | 2022-03-18 | 41,900,022 | -282,000 | 0.95 | 4,418,476,000 | 2022-02-28 |
| 811 | 2022-03-14 | 42,182,022 | 5,000 | 0.95 | 4,418,476,000 | 2022-02-28 |
| 812 | 2022-03-10 | 42,177,022 | -5,000 | 0.95 | 4,418,476,000 | 2022-02-28 |
| 813 | 2022-03-07 | 42,182,022 | -1,000 | 0.95 | 4,418,476,000 | 2022-02-28 |
| 814 | 2022-03-03 | 42,183,022 | 6,000 | 0.95 | 4,418,476,000 | 2022-02-28 |
| 815 | 2022-03-02 | 42,177,022 | -1,000 | 0.95 | 4,418,476,000 | 2022-02-28 |
| 816 | 2022-02-28 | 42,178,022 | -2,000 | 0.95 | 4,418,476,000 | 2022-02-28 |
| 817 | 2022-02-25 | 42,180,022 | -1,000 | 0.95 | 4,418,476,000 | 2022-01-31 |
| 818 | 2022-02-22 | 42,181,022 | 20,000 | 0.95 | 4,418,476,000 | 2022-01-31 |
| 819 | 2022-02-16 | 42,161,022 | -2,000 | 0.95 | 4,418,476,000 | 2022-01-31 |
| 820 | 2022-02-15 | 42,163,022 | -2,000 | 0.95 | 4,418,476,000 | 2022-01-31 |
| 821 | 2022-02-14 | 42,165,022 | -7,000 | 0.95 | 4,418,476,000 | 2022-01-31 |
| 822 | 2022-02-11 | 42,172,022 | -7,000 | 0.95 | 4,418,476,000 | 2022-01-31 |
| 823 | 2022-02-10 | 42,179,022 | -11,000 | 0.95 | 4,418,476,000 | 2022-01-31 |
| 824 | 2022-02-09 | 42,190,022 | -82,000 | 0.95 | 4,418,476,000 | 2022-01-31 |
| 825 | 2022-02-08 | 42,272,022 | 5,000 | 0.96 | 4,418,476,000 | 2022-01-31 |
| 826 | 2022-02-07 | 42,267,022 | -5,000 | 0.96 | 4,418,476,000 | 2022-01-31 |
| 827 | 2022-02-04 | 42,272,022 | -1,000 | 0.96 | 4,418,476,000 | 2022-01-31 |
| 828 | 2022-01-31 | 42,273,022 | -2,000 | 0.96 | 4,418,476,000 | 2022-01-31 |
| 829 | 2022-01-28 | 42,275,022 | -3,000 | 0.96 | 4,418,476,000 | 2021-12-31 |
| 830 | 2022-01-27 | 42,278,022 | -10,000 | 0.96 | 4,418,476,000 | 2021-12-31 |
| 831 | 2022-01-26 | 42,288,022 | 3,000 | 0.96 | 4,418,476,000 | 2021-12-31 |
| 832 | 2022-01-21 | 42,285,022 | -358,000 | 0.96 | 4,418,476,000 | 2021-12-31 |
| 833 | 2022-01-20 | 42,643,022 | 6,000 | 0.97 | 4,418,476,000 | 2021-12-31 |
| 834 | 2022-01-19 | 42,637,022 | -2,000 | 0.96 | 4,418,476,000 | 2021-12-31 |
| 835 | 2022-01-18 | 42,639,022 | -2,000 | 0.97 | 4,418,476,000 | 2021-12-31 |
| 836 | 2022-01-17 | 42,641,022 | 59,000 | 0.97 | 4,418,476,000 | 2021-12-31 |
| 837 | 2022-01-14 | 42,582,022 | 89,000 | 0.96 | 4,418,476,000 | 2021-12-31 |
| 838 | 2022-01-13 | 42,493,022 | -3,000 | 0.96 | 4,418,476,000 | 2021-12-31 |
| 839 | 2022-01-12 | 42,496,022 | -2,000 | 0.96 | 4,418,476,000 | 2021-12-31 |
| 840 | 2022-01-11 | 42,498,022 | -22,000 | 0.96 | 4,418,476,000 | 2021-12-31 |
| 841 | 2022-01-10 | 42,520,022 | -11,000 | 0.96 | 4,418,476,000 | 2021-12-31 |
| 842 | 2022-01-06 | 42,531,022 | -2,000 | 0.96 | 4,418,476,000 | 2021-12-31 |
| 843 | 2022-01-05 | 42,533,022 | -45,000 | 0.96 | 4,418,476,000 | 2021-12-31 |
| 844 | 2022-01-04 | 42,578,022 | -1,000 | 0.96 | 4,418,476,000 | 2021-12-31 |
| 845 | 2021-12-31 | 42,579,022 | -5,000 | 0.96 | 4,418,476,000 | 2021-12-31 |
| 846 | 2021-12-30 | 42,584,022 | 8,000 | 0.96 | 4,418,476,000 | 2021-11-30 |
| 847 | 2021-12-29 | 42,576,022 | -6,000 | 0.96 | 4,418,476,000 | 2021-11-30 |
| 848 | 2021-12-24 | 42,582,022 | 19,000 | 0.96 | 4,418,476,000 | 2021-11-30 |
| 849 | 2021-12-23 | 42,563,022 | -1,000 | 0.96 | 4,418,476,000 | 2021-11-30 |
| 850 | 2021-12-22 | 42,564,022 | 950 | 0.96 | 4,418,476,000 | 2021-11-30 |
| 851 | 2021-12-21 | 42,563,072 | -4,000 | 0.96 | 4,418,476,000 | 2021-11-30 |
| 852 | 2021-12-17 | 42,567,072 | -6,000 | 0.96 | 4,418,476,000 | 2021-11-30 |
| 853 | 2021-12-16 | 42,573,072 | 16,000 | 0.96 | 4,418,476,000 | 2021-11-30 |
| 854 | 2021-12-15 | 42,557,072 | -16,020 | 0.96 | 4,418,476,000 | 2021-11-30 |
| 855 | 2021-12-14 | 42,573,092 | -81,366 | 0.96 | 4,418,476,000 | 2021-11-30 |
| 856 | 2021-12-13 | 42,654,458 | -2,000 | 0.97 | 4,418,476,000 | 2021-11-30 |
| 857 | 2021-12-10 | 42,656,458 | -16,000 | 0.97 | 4,418,476,000 | 2021-11-30 |
| 858 | 2021-12-09 | 42,672,458 | 12,000 | 0.97 | 4,418,476,000 | 2021-11-30 |
| 859 | 2021-12-08 | 42,660,458 | -1,000 | 0.97 | 4,418,476,000 | 2021-11-30 |
| 860 | 2021-12-06 | 42,661,458 | -1,000 | 0.97 | 4,418,476,000 | 2021-11-30 |
| 861 | 2021-12-03 | 42,662,458 | -1,000 | 0.97 | 4,418,476,000 | 2021-11-30 |
| 862 | 2021-12-02 | 42,663,458 | 5,000 | 0.97 | 4,418,476,000 | 2021-11-30 |
| 863 | 2021-12-01 | 42,658,458 | -1,000 | 0.97 | 4,418,476,000 | 2021-11-30 |
| 864 | 2021-11-30 | 42,659,458 | 5,000 | 0.97 | 4,418,476,000 | 2021-11-30 |
| 865 | 2021-11-29 | 42,654,458 | -1,000 | 0.97 | 4,418,476,000 | 2021-10-31 |
| 866 | 2021-11-26 | 42,655,458 | -2,000 | 0.97 | 4,418,476,000 | 2021-10-31 |
| 867 | 2021-11-24 | 42,657,458 | 87,750 | 0.97 | 4,418,476,000 | 2021-10-31 |
| 868 | 2021-11-23 | 42,569,708 | -103,000 | 0.96 | 4,418,476,000 | 2021-10-31 |
| 869 | 2021-11-22 | 42,672,708 | -9,000 | 0.97 | 4,418,476,000 | 2021-10-31 |
| 870 | 2021-11-19 | 42,681,708 | -3,000 | 0.97 | 4,418,476,000 | 2021-10-31 |
| 871 | 2021-11-18 | 42,684,708 | -3,000 | 0.97 | 4,418,476,000 | 2021-10-31 |
| 872 | 2021-11-17 | 42,687,708 | -11,000 | 0.97 | 4,418,476,000 | 2021-10-31 |
| 873 | 2021-11-16 | 42,698,708 | 8,000 | 0.97 | 4,418,476,000 | 2021-10-31 |
| 874 | 2021-11-15 | 42,690,708 | 7,000 | 0.97 | 4,418,476,000 | 2021-10-31 |
| 875 | 2021-11-11 | 42,683,708 | -2,000 | 0.97 | 4,418,476,000 | 2021-10-31 |
| 876 | 2021-11-10 | 42,685,708 | -5,000 | 0.97 | 4,418,476,000 | 2021-10-31 |
| 877 | 2021-11-09 | 42,690,708 | -1,000 | 0.97 | 4,418,476,000 | 2021-10-31 |
| 878 | 2021-11-08 | 42,691,708 | 18,000 | 0.97 | 4,418,476,000 | 2021-10-31 |
| 879 | 2021-11-05 | 42,673,708 | -15,000 | 0.97 | 4,418,476,000 | 2021-10-31 |
| 880 | 2021-11-04 | 42,688,708 | -23,000 | 0.97 | 4,418,476,000 | 2021-10-31 |
| 881 | 2021-11-03 | 42,711,708 | 37,000 | 0.97 | 4,418,476,000 | 2021-10-31 |
| 882 | 2021-11-02 | 42,674,708 | -1,000 | 0.97 | 4,418,476,000 | 2021-10-31 |
| 883 | 2021-11-01 | 42,675,708 | -3,000 | 0.97 | 4,418,476,000 | 2021-10-31 |
| 884 | 2021-10-29 | 42,678,708 | -53,700 | 0.97 | 4,418,476,000 | 2021-09-30 |
| 885 | 2021-10-27 | 42,732,408 | -4,000 | 0.97 | 4,418,476,000 | 2021-09-30 |
| 886 | 2021-10-26 | 42,736,408 | -2,000 | 0.97 | 4,418,476,000 | 2021-09-30 |
| 887 | 2021-10-25 | 42,738,408 | -504,300 | 0.97 | 4,418,476,000 | 2021-09-30 |
| 888 | 2021-10-22 | 43,242,708 | -3,000 | 0.98 | 4,418,476,000 | 2021-09-30 |
| 889 | 2021-10-21 | 43,245,708 | -4,000 | 0.98 | 4,418,476,000 | 2021-09-30 |
| 890 | 2021-10-19 | 43,249,708 | -10,000 | 0.98 | 4,418,476,000 | 2021-09-30 |
| 891 | 2021-10-18 | 43,259,708 | -7,000 | 0.98 | 4,418,476,000 | 2021-09-30 |
| 892 | 2021-10-15 | 43,266,708 | 1,000 | 0.98 | 4,418,476,000 | 2021-09-30 |
| 893 | 2021-10-12 | 43,265,708 | -4,990 | 0.98 | 4,418,476,000 | 2021-09-30 |
| 894 | 2021-10-08 | 43,270,698 | -1,000 | 0.98 | 4,418,476,000 | 2021-09-30 |
| 895 | 2021-10-06 | 43,271,698 | -19,000 | 0.98 | 4,418,476,000 | 2021-09-30 |
| 896 | 2021-10-05 | 43,290,698 | -31,000 | 0.98 | 4,418,476,000 | 2021-09-30 |
| 897 | 2021-10-04 | 43,321,698 | -6,000 | 0.98 | 4,418,476,000 | 2021-09-30 |
| 898 | 2021-09-30 | 43,327,698 | 18,000 | 0.98 | 4,418,476,000 | 2021-09-30 |
| 899 | 2021-09-28 | 43,309,698 | -3,000 | 0.98 | 4,418,476,000 | 2021-08-31 |
| 900 | 2021-09-27 | 43,312,698 | -3,000 | 0.98 | 4,418,476,000 | 2021-08-31 |
| 901 | 2021-09-24 | 43,315,698 | 8,000 | 0.98 | 4,418,476,000 | 2021-08-31 |
| 902 | 2021-09-23 | 43,307,698 | -55,110 | 0.98 | 4,418,476,000 | 2021-08-31 |
| 903 | 2021-09-21 | 43,362,808 | -10,000 | 0.98 | 4,418,476,000 | 2021-08-31 |
| 904 | 2021-09-20 | 43,372,808 | -279,000 | 0.98 | 4,418,476,000 | 2021-08-31 |
| 905 | 2021-09-16 | 43,651,808 | -3,000 | 0.99 | 4,418,476,000 | 2021-08-31 |
| 906 | 2021-09-15 | 43,654,808 | 920,300 | 0.99 | 4,418,476,000 | 2021-08-31 |
| 907 | 2021-09-14 | 42,734,508 | -40,000 | 0.97 | 4,418,476,000 | 2021-08-31 |
| 908 | 2021-09-13 | 42,774,508 | -14,000 | 0.97 | 4,418,476,000 | 2021-08-31 |
| 909 | 2021-09-10 | 42,788,508 | -3,000 | 0.97 | 4,418,476,000 | 2021-08-31 |
| 910 | 2021-09-09 | 42,791,508 | -21,000 | 0.97 | 4,418,476,000 | 2021-08-31 |
| 911 | 2021-09-07 | 42,812,508 | -49,800 | 0.97 | 4,418,476,000 | 2021-08-31 |
| 912 | 2021-09-06 | 42,862,308 | -40,526 | 0.97 | 4,418,476,000 | 2021-08-31 |
| 913 | 2021-09-03 | 42,902,834 | -7,000 | 0.97 | 4,418,476,000 | 2021-08-31 |
| 914 | 2021-09-02 | 42,909,834 | -6,000 | 0.97 | 4,418,476,000 | 2021-08-31 |
| 915 | 2021-09-01 | 42,915,834 | 18,000 | 0.97 | 4,418,476,000 | 2021-08-31 |
| 916 | 2021-08-31 | 42,897,834 | -111,890 | 0.97 | 4,418,476,000 | 2021-08-31 |
| 917 | 2021-08-30 | 43,009,724 | -4,000 | 0.97 | 4,418,476,000 | 2021-07-31 |
| 918 | 2021-08-27 | 43,013,724 | 9,000 | 0.97 | 4,418,476,000 | 2021-07-31 |
| 919 | 2021-08-26 | 43,004,724 | -2,000 | 0.97 | 4,418,476,000 | 2021-07-31 |
| 920 | 2021-08-25 | 43,006,724 | 26,000 | 0.97 | 4,418,476,000 | 2021-07-31 |
| 921 | 2021-08-24 | 42,980,724 | -2,000 | 0.97 | 4,418,476,000 | 2021-07-31 |
| 922 | 2021-08-23 | 42,982,724 | -61,000 | 0.97 | 4,418,476,000 | 2021-07-31 |
| 923 | 2021-08-20 | 43,043,724 | -8,000 | 0.97 | 4,418,476,000 | 2021-07-31 |
| 924 | 2021-08-19 | 43,051,724 | -1,000 | 0.97 | 4,418,476,000 | 2021-07-31 |
| 925 | 2021-08-18 | 43,052,724 | -3,000 | 0.97 | 4,418,476,000 | 2021-07-31 |
| 926 | 2021-08-17 | 43,055,724 | -2,000 | 0.97 | 4,418,476,000 | 2021-07-31 |
| 927 | 2021-08-16 | 43,057,724 | 54,648 | 0.97 | 4,418,476,000 | 2021-07-31 |
| 928 | 2021-08-13 | 43,003,076 | -3,000 | 0.97 | 4,418,476,000 | 2021-07-31 |
| 929 | 2021-08-12 | 43,006,076 | -4,375 | 0.97 | 4,418,476,000 | 2021-07-31 |
| 930 | 2021-08-11 | 43,010,451 | -3,000 | 0.97 | 4,418,476,000 | 2021-07-31 |
| 931 | 2021-08-10 | 43,013,451 | 12,000 | 0.97 | 4,418,476,000 | 2021-07-31 |
| 932 | 2021-08-09 | 43,001,451 | -3,000 | 0.97 | 4,418,476,000 | 2021-07-31 |
| 933 | 2021-08-06 | 43,004,451 | -3,000 | 0.97 | 4,418,476,000 | 2021-07-31 |
| 934 | 2021-08-05 | 43,007,451 | -2,000 | 0.97 | 4,418,476,000 | 2021-07-31 |
| 935 | 2021-08-04 | 43,009,451 | -14,000 | 0.97 | 4,418,476,000 | 2021-07-31 |
| 936 | 2021-08-03 | 43,023,451 | -2,000 | 0.97 | 4,418,476,000 | 2021-07-31 |
| 937 | 2021-08-02 | 43,025,451 | -3,000 | 0.97 | 4,418,476,000 | 2021-07-31 |
| 938 | 2021-07-30 | 43,028,451 | -17,000 | 0.97 | 4,418,476,000 | 2021-06-30 |
| 939 | 2021-07-29 | 43,045,451 | -2,000 | 0.97 | 4,418,476,000 | 2021-06-30 |
| 940 | 2021-07-28 | 43,047,451 | -1,000 | 0.97 | 4,418,476,000 | 2021-06-30 |
| 941 | 2021-07-27 | 43,048,451 | 7,000 | 0.97 | 4,418,476,000 | 2021-06-30 |
| 942 | 2021-07-26 | 43,041,451 | 10,000 | 0.97 | 4,418,476,000 | 2021-06-30 |
| 943 | 2021-07-23 | 43,031,451 | -9,000 | 0.97 | 4,418,476,000 | 2021-06-30 |
| 944 | 2021-07-22 | 43,040,451 | -5,000 | 0.97 | 4,418,476,000 | 2021-06-30 |
| 945 | 2021-07-20 | 43,045,451 | -7,000 | 0.97 | 4,418,476,000 | 2021-06-30 |
| 946 | 2021-07-19 | 43,052,451 | -35,760 | 0.97 | 4,418,476,000 | 2021-06-30 |
| 947 | 2021-07-16 | 43,088,211 | -12,000 | 0.98 | 4,418,476,000 | 2021-06-30 |
| 948 | 2021-07-15 | 43,100,211 | -3,000 | 0.98 | 4,418,476,000 | 2021-06-30 |
| 949 | 2021-07-14 | 43,103,211 | -22,000 | 0.98 | 4,418,476,000 | 2021-06-30 |
| 950 | 2021-07-13 | 43,125,211 | 4,000 | 0.98 | 4,418,476,000 | 2021-06-30 |
| 951 | 2021-07-12 | 43,121,211 | 17,000 | 0.98 | 4,418,476,000 | 2021-06-30 |
| 952 | 2021-07-09 | 43,104,211 | 9,000 | 0.98 | 4,418,476,000 | 2021-06-30 |
| 953 | 2021-07-07 | 43,095,211 | -31,125 | 0.98 | 4,418,476,000 | 2021-06-30 |
| 954 | 2021-07-06 | 43,126,336 | -3,000 | 0.98 | 4,418,476,000 | 2021-06-30 |
| 955 | 2021-07-05 | 43,129,336 | -8,000 | 0.98 | 4,418,476,000 | 2021-06-30 |
| 956 | 2021-07-02 | 43,137,336 | -3,650 | 0.98 | 4,418,476,000 | 2021-06-30 |
| 957 | 2021-06-30 | 43,140,986 | -5,000 | 0.98 | 4,418,476,000 | 2021-06-30 |
| 958 | 2021-06-29 | 43,145,986 | 24,760 | 0.98 | 4,418,476,000 | 2021-05-31 |
| 959 | 2021-06-28 | 43,121,226 | -1,001 | 0.98 | 4,418,476,000 | 2021-05-31 |
| 960 | 2021-06-25 | 43,122,227 | -1,000 | 0.98 | 4,418,476,000 | 2021-05-31 |
| 961 | 2021-06-24 | 43,123,227 | -5,000 | 0.98 | 4,418,476,000 | 2021-05-31 |
| 962 | 2021-06-23 | 43,128,227 | -1,000 | 0.98 | 4,418,476,000 | 2021-05-31 |
| 963 | 2021-06-22 | 43,129,227 | 2,000 | 0.98 | 4,418,476,000 | 2021-05-31 |
| 964 | 2021-06-21 | 43,127,227 | -2,000 | 0.98 | 4,418,476,000 | 2021-05-31 |
| 965 | 2021-06-17 | 43,129,227 | -3,000 | 0.98 | 4,418,476,000 | 2021-05-31 |
| 966 | 2021-06-15 | 43,132,227 | -7,000 | 0.98 | 4,418,476,000 | 2021-05-31 |
| 967 | 2021-06-11 | 43,139,227 | -15,000 | 0.98 | 4,418,476,000 | 2021-05-31 |
| 968 | 2021-06-10 | 43,154,227 | 5,000 | 0.98 | 4,418,476,000 | 2021-05-31 |
| 969 | 2021-06-09 | 43,149,227 | -2,000 | 0.98 | 4,418,476,000 | 2021-05-31 |
| 970 | 2021-06-08 | 43,151,227 | -11,000 | 0.98 | 4,418,476,000 | 2021-05-31 |
| 971 | 2021-06-07 | 43,162,227 | 274,000 | 0.98 | 4,418,476,000 | 2021-05-31 |
| 972 | 2021-06-04 | 42,888,227 | -21,000 | 0.97 | 4,418,476,000 | 2021-05-31 |
| 973 | 2021-06-03 | 42,909,227 | -2,000 | 0.97 | 4,418,476,000 | 2021-05-31 |
| 974 | 2021-06-02 | 42,911,227 | -2,000 | 0.97 | 4,418,476,000 | 2021-05-31 |
| 975 | 2021-06-01 | 42,913,227 | 10,000 | 0.97 | 4,418,476,000 | 2021-05-31 |
| 976 | 2021-05-31 | 42,903,227 | -1,000 | 0.97 | 4,418,476,000 | 2021-05-31 |
| 977 | 2021-05-28 | 42,904,227 | -21,000 | 0.97 | 4,418,476,000 | 2021-04-30 |
| 978 | 2021-05-27 | 42,925,227 | 2,000 | 0.97 | 4,418,476,000 | 2021-04-30 |
| 979 | 2021-05-26 | 42,923,227 | -15,000 | 0.97 | 4,418,476,000 | 2021-04-30 |
| 980 | 2021-05-25 | 42,938,227 | 1,452 | 0.97 | 4,418,476,000 | 2021-04-30 |
| 981 | 2021-05-24 | 42,936,775 | 147,000 | 0.97 | 4,418,476,000 | 2021-04-30 |
| 982 | 2021-05-21 | 42,789,775 | -1,000 | 0.97 | 4,418,476,000 | 2021-04-30 |
| 983 | 2021-05-20 | 42,790,775 | -1,000 | 0.97 | 4,418,476,000 | 2021-04-30 |
| 984 | 2021-05-17 | 42,791,775 | -61,000 | 0.97 | 4,418,476,000 | 2021-04-30 |
| 985 | 2021-05-14 | 42,852,775 | -1,000 | 0.97 | 4,418,476,000 | 2021-04-30 |
| 986 | 2021-05-12 | 42,853,775 | 661,000 | 0.97 | 4,418,476,000 | 2021-04-30 |
| 987 | 2021-05-11 | 42,192,775 | -25,000 | 0.95 | 4,418,476,000 | 2021-04-30 |
| 988 | 2021-05-10 | 42,217,775 | -7,000 | 0.96 | 4,418,476,000 | 2021-04-30 |
| 989 | 2021-05-07 | 42,224,775 | 8,000 | 0.96 | 4,418,476,000 | 2021-04-30 |
| 990 | 2021-05-05 | 42,216,775 | 40,000 | 0.96 | 4,418,476,000 | 2021-04-30 |
| 991 | 2021-05-04 | 42,176,775 | 7,000 | 0.95 | 4,418,476,000 | 2021-04-30 |
| 992 | 2021-05-03 | 42,169,775 | 2,000 | 0.95 | 4,418,476,000 | 2021-04-30 |
| 993 | 2021-04-30 | 42,167,775 | 3,000 | 0.95 | 4,418,476,000 | 2021-04-30 |
| 994 | 2021-04-29 | 42,164,775 | -2,000 | 0.95 | 4,418,476,000 | 2021-03-31 |
| 995 | 2021-04-28 | 42,166,775 | -2,000 | 0.95 | 4,418,476,000 | 2021-03-31 |
| 996 | 2021-04-27 | 42,168,775 | -17,000 | 0.95 | 4,418,476,000 | 2021-03-31 |
| 997 | 2021-04-26 | 42,185,775 | -7,000 | 0.95 | 4,418,476,000 | 2021-03-31 |
| 998 | 2021-04-22 | 42,192,775 | -5,000 | 0.95 | 4,418,476,000 | 2021-03-31 |
| 999 | 2021-04-21 | 42,197,775 | 5,000 | 0.96 | 4,418,476,000 | 2021-03-31 |
| 1000 | 2021-04-20 | 42,192,775 | 16,000 | 0.95 | 4,418,476,000 | 2021-03-31 |
| 1001 | 2021-04-19 | 42,176,775 | -3,000 | 0.95 | 4,418,476,000 | 2021-03-31 |
| 1002 | 2021-04-15 | 42,179,775 | 102,104 | 0.95 | 4,418,476,000 | 2021-03-31 |
| 1003 | 2021-04-14 | 42,077,671 | 27,000 | 0.95 | 4,418,476,000 | 2021-03-31 |
| 1004 | 2021-04-13 | 42,050,671 | -4,000 | 0.95 | 4,418,476,000 | 2021-03-31 |
| 1005 | 2021-04-12 | 42,054,671 | -8,000 | 0.95 | 4,418,476,000 | 2021-03-31 |
| 1006 | 2021-04-09 | 42,062,671 | -3,000 | 0.95 | 4,418,476,000 | 2021-03-31 |
| 1007 | 2021-04-08 | 42,065,671 | 110,000 | 0.95 | 4,418,476,000 | 2021-03-31 |
| 1008 | 2021-04-07 | 41,955,671 | -1,626 | 0.95 | 4,418,476,000 | 2021-03-31 |
| 1009 | 2021-04-01 | 41,957,297 | 18,000 | 0.95 | 4,418,476,000 | 2021-03-31 |
| 1010 | 2021-03-30 | 41,939,297 | 92,000 | 0.95 | 4,418,476,000 | 2021-02-28 |
| 1011 | 2021-03-29 | 41,847,297 | -1,000 | 0.95 | 4,418,476,000 | 2021-02-28 |
| 1012 | 2021-03-26 | 41,848,297 | -2,000 | 0.95 | 4,418,476,000 | 2021-02-28 |
| 1013 | 2021-03-25 | 41,850,297 | 7,000 | 0.95 | 4,418,476,000 | 2021-02-28 |
| 1014 | 2021-03-24 | 41,843,297 | -4,000 | 0.95 | 4,418,476,000 | 2021-02-28 |
| 1015 | 2021-03-23 | 41,847,297 | -14,000 | 0.95 | 4,418,476,000 | 2021-02-28 |
| 1016 | 2021-03-22 | 41,861,297 | -6,000 | 0.95 | 4,418,476,000 | 2021-02-28 |
| 1017 | 2021-03-19 | 41,867,297 | -19,000 | 0.95 | 4,418,476,000 | 2021-02-28 |
| 1018 | 2021-03-18 | 41,886,297 | -5,000 | 0.95 | 4,418,476,000 | 2021-02-28 |
| 1019 | 2021-03-17 | 41,891,297 | -2,000 | 0.95 | 4,418,476,000 | 2021-02-28 |
| 1020 | 2021-03-16 | 41,893,297 | 193,000 | 0.95 | 4,418,476,000 | 2021-02-28 |
| 1021 | 2021-03-15 | 41,700,297 | -1,000 | 0.94 | 4,418,476,000 | 2021-02-28 |
| 1022 | 2021-03-12 | 41,701,297 | 22,000 | 0.94 | 4,418,476,000 | 2021-02-28 |
| 1023 | 2021-03-11 | 41,679,297 | -23,000 | 0.94 | 4,418,476,000 | 2021-02-28 |
| 1024 | 2021-03-10 | 41,702,297 | -8,000 | 0.94 | 4,418,476,000 | 2021-02-28 |
| 1025 | 2021-03-09 | 41,710,297 | 42,000 | 0.94 | 4,418,476,000 | 2021-02-28 |
| 1026 | 2021-03-08 | 41,668,297 | -5,000 | 0.94 | 4,418,476,000 | 2021-02-28 |
| 1027 | 2021-03-05 | 41,673,297 | 52,000 | 0.94 | 4,418,476,000 | 2021-02-28 |
| 1028 | 2021-03-04 | 41,621,297 | 24,000 | 0.94 | 4,418,476,000 | 2021-02-28 |
| 1029 | 2021-03-03 | 41,597,297 | -24,000 | 0.94 | 4,418,476,000 | 2021-02-28 |
| 1030 | 2021-03-02 | 41,621,297 | -173,000 | 0.94 | 4,418,476,000 | 2021-02-28 |
| 1031 | 2021-03-01 | 41,794,297 | -25,000 | 0.95 | 4,418,476,000 | 2021-02-28 |
| 1032 | 2021-02-26 | 41,819,297 | 2,000 | 0.95 | 4,418,476,000 | 2021-01-31 |
| 1033 | 2021-02-25 | 41,817,297 | 19,000 | 0.95 | 4,418,476,000 | 2021-01-31 |
| 1034 | 2021-02-24 | 41,798,297 | -5,000 | 0.95 | 4,418,476,000 | 2021-01-31 |
| 1035 | 2021-02-23 | 41,803,297 | -53,940 | 0.95 | 4,418,476,000 | 2021-01-31 |
| 1036 | 2021-02-22 | 41,857,237 | 7,000 | 0.95 | 4,418,476,000 | 2021-01-31 |
| 1037 | 2021-02-19 | 41,850,237 | 5,000 | 0.95 | 4,418,476,000 | 2021-01-31 |
| 1038 | 2021-02-18 | 41,845,237 | -1,000 | 0.95 | 4,418,476,000 | 2021-01-31 |
| 1039 | 2021-02-17 | 41,846,237 | -4,000 | 0.95 | 4,418,476,000 | 2021-01-31 |
| 1040 | 2021-02-16 | 41,850,237 | -3,000 | 0.95 | 4,418,476,000 | 2021-01-31 |
| 1041 | 2021-02-11 | 41,853,237 | -1,000 | 0.95 | 4,418,476,000 | 2021-01-31 |
| 1042 | 2021-02-10 | 41,854,237 | -11,000 | 0.95 | 4,418,476,000 | 2021-01-31 |
| 1043 | 2021-02-09 | 41,865,237 | -13,000 | 0.95 | 4,418,476,000 | 2021-01-31 |
| 1044 | 2021-02-08 | 41,878,237 | 2,000 | 0.95 | 4,418,476,000 | 2021-01-31 |
| 1045 | 2021-02-05 | 41,876,237 | 5,000 | 0.95 | 4,418,476,000 | 2021-01-31 |
| 1046 | 2021-02-04 | 41,871,237 | 299,000 | 0.95 | 4,418,476,000 | 2021-01-31 |
| 1047 | 2021-02-03 | 41,572,237 | -1,000 | 0.94 | 4,418,476,000 | 2021-01-31 |
| 1048 | 2021-02-02 | 41,573,237 | -8,000 | 0.94 | 4,418,476,000 | 2021-01-31 |
| 1049 | 2021-02-01 | 41,581,237 | -6,000 | 0.94 | 4,418,476,000 | 2021-01-31 |
| 1050 | 2021-01-29 | 41,587,237 | -4,000 | 0.94 | 4,418,476,000 | 2020-12-31 |
| 1051 | 2021-01-28 | 41,591,237 | -2,000 | 0.94 | 4,418,476,000 | 2020-12-31 |
| 1052 | 2021-01-27 | 41,593,237 | 7,000 | 0.94 | 4,418,476,000 | 2020-12-31 |
| 1053 | 2021-01-26 | 41,586,237 | -13,000 | 0.94 | 4,418,476,000 | 2020-12-31 |
| 1054 | 2021-01-25 | 41,599,237 | -8,000 | 0.94 | 4,418,476,000 | 2020-12-31 |
| 1055 | 2021-01-22 | 41,607,237 | -1,000 | 0.94 | 4,418,476,000 | 2020-12-31 |
| 1056 | 2021-01-21 | 41,608,237 | -21,000 | 0.94 | 4,418,476,000 | 2020-12-31 |
| 1057 | 2021-01-20 | 41,629,237 | -20,000 | 0.94 | 4,418,476,000 | 2020-12-31 |
| 1058 | 2021-01-19 | 41,649,237 | -2,000 | 0.94 | 4,418,476,000 | 2020-12-31 |
| 1059 | 2021-01-18 | 41,651,237 | -5,000 | 0.94 | 4,418,476,000 | 2020-12-31 |
| 1060 | 2021-01-15 | 41,656,237 | 93,000 | 0.94 | 4,418,476,000 | 2020-12-31 |
| 1061 | 2021-01-14 | 41,563,237 | -6,000 | 0.94 | 4,418,476,000 | 2020-12-31 |
| 1062 | 2021-01-13 | 41,569,237 | -2,000 | 0.94 | 4,418,476,000 | 2020-12-31 |
| 1063 | 2021-01-12 | 41,571,237 | -17,000 | 0.94 | 4,418,476,000 | 2020-12-31 |
| 1064 | 2021-01-11 | 41,588,237 | 10,000 | 0.94 | 4,418,476,000 | 2020-12-31 |
| 1065 | 2021-01-08 | 41,578,237 | -25,000 | 0.94 | 4,418,476,000 | 2020-12-31 |
| 1066 | 2021-01-07 | 41,603,237 | -20,000 | 0.94 | 4,418,476,000 | 2020-12-31 |
| 1067 | 2021-01-06 | 41,623,237 | -1,000 | 0.94 | 4,418,476,000 | 2020-12-31 |
| 1068 | 2021-01-05 | 41,624,237 | -56,000 | 0.94 | 4,418,476,000 | 2020-12-31 |
| 1069 | 2021-01-04 | 41,680,237 | -9,000 | 0.94 | 4,418,476,000 | 2020-12-31 |
| 1070 | 2020-12-31 | 41,689,237 | -4,000 | 0.94 | 4,418,476,000 | 2020-12-31 |
| 1071 | 2020-12-30 | 41,693,237 | 367,000 | 0.94 | 4,418,476,000 | 2020-11-30 |
| 1072 | 2020-12-29 | 41,326,237 | -21,000 | 0.94 | 4,418,476,000 | 2020-11-30 |
| 1073 | 2020-12-28 | 41,347,237 | -3,000 | 0.94 | 4,418,476,000 | 2020-11-30 |
| 1074 | 2020-12-24 | 41,350,237 | -1,000 | 0.94 | 4,418,476,000 | 2020-11-30 |
| 1075 | 2020-12-23 | 41,351,237 | 6,000 | 0.94 | 4,418,476,000 | 2020-11-30 |
| 1076 | 2020-12-22 | 41,345,237 | 20,000 | 0.94 | 4,418,476,000 | 2020-11-30 |
| 1077 | 2020-12-21 | 41,325,237 | -11,000 | 0.94 | 4,418,476,000 | 2020-11-30 |
| 1078 | 2020-12-18 | 41,336,237 | -4,000 | 0.94 | 4,418,476,000 | 2020-11-30 |
| 1079 | 2020-12-17 | 41,340,237 | -19,000 | 0.94 | 4,418,476,000 | 2020-11-30 |
| 1080 | 2020-12-16 | 41,359,237 | -32,000 | 0.94 | 4,418,476,000 | 2020-11-30 |
| 1081 | 2020-12-15 | 41,391,237 | -5,000 | 0.94 | 4,418,476,000 | 2020-11-30 |
| 1082 | 2020-12-14 | 41,396,237 | 45,000 | 0.94 | 4,418,476,000 | 2020-11-30 |
| 1083 | 2020-12-11 | 41,351,237 | -14,000 | 0.94 | 4,418,476,000 | 2020-11-30 |
| 1084 | 2020-12-10 | 41,365,237 | -6,000 | 0.94 | 4,418,476,000 | 2020-11-30 |
| 1085 | 2020-12-09 | 41,371,237 | -6,000 | 0.94 | 4,418,476,000 | 2020-11-30 |
| 1086 | 2020-12-08 | 41,377,237 | -42,000 | 0.94 | 4,418,476,000 | 2020-11-30 |
| 1087 | 2020-12-07 | 41,419,237 | -21,000 | 0.94 | 4,418,476,000 | 2020-11-30 |
| 1088 | 2020-12-04 | 41,440,237 | -1,000 | 0.94 | 4,418,476,000 | 2020-11-30 |
| 1089 | 2020-12-03 | 41,441,237 | -52,248 | 0.94 | 4,418,476,000 | 2020-11-30 |
| 1090 | 2020-12-01 | 41,493,485 | 1,000 | 0.94 | 4,418,476,000 | 2020-11-30 |
| 1091 | 2020-11-30 | 41,492,485 | -309,000 | 0.94 | 4,418,476,000 | 2020-11-30 |
| 1092 | 2020-11-27 | 41,801,485 | -1,000 | 0.95 | 4,418,476,000 | 2020-10-31 |
| 1093 | 2020-11-26 | 41,802,485 | -34,595 | 0.95 | 4,418,476,000 | 2020-10-31 |
| 1094 | 2020-11-25 | 41,837,080 | -13,000 | 0.95 | 4,418,476,000 | 2020-10-31 |
| 1095 | 2020-11-24 | 41,850,080 | -139,000 | 0.95 | 4,418,476,000 | 2020-10-31 |
| 1096 | 2020-11-23 | 41,989,080 | 17,000 | 0.95 | 4,418,476,000 | 2020-10-31 |
| 1097 | 2020-11-19 | 41,972,080 | -1,000 | 0.95 | 4,418,476,000 | 2020-10-31 |
| 1098 | 2020-11-18 | 41,973,080 | -3,000 | 0.95 | 4,418,476,000 | 2020-10-31 |
| 1099 | 2020-11-17 | 41,976,080 | -16,698 | 0.95 | 4,418,476,000 | 2020-10-31 |
| 1100 | 2020-11-16 | 41,992,778 | 3,000 | 0.95 | 4,418,476,000 | 2020-10-31 |
| 1101 | 2020-11-13 | 41,989,778 | 33,000 | 0.95 | 4,418,476,000 | 2020-10-31 |
| 1102 | 2020-11-12 | 41,956,778 | 29,248 | 0.95 | 4,418,476,000 | 2020-10-31 |
| 1103 | 2020-11-11 | 41,927,530 | -11,000 | 0.95 | 4,418,476,000 | 2020-10-31 |
| 1104 | 2020-11-10 | 41,938,530 | -1,000 | 0.95 | 4,418,476,000 | 2020-10-31 |
| 1105 | 2020-11-09 | 41,939,530 | 2,000 | 0.95 | 4,418,476,000 | 2020-10-31 |
| 1106 | 2020-11-06 | 41,937,530 | 12,000 | 0.95 | 4,418,476,000 | 2020-10-31 |
| 1107 | 2020-11-05 | 41,925,530 | 87,368 | 0.95 | 4,418,476,000 | 2020-10-31 |
| 1108 | 2020-11-04 | 41,838,162 | -2,000 | 0.95 | 4,418,476,000 | 2020-10-31 |
| 1109 | 2020-11-03 | 41,840,162 | 3,000 | 0.95 | 4,418,476,000 | 2020-10-31 |
| 1110 | 2020-11-02 | 41,837,162 | 2,000 | 0.95 | 4,418,476,000 | 2020-10-31 |
| 1111 | 2020-10-30 | 41,835,162 | -24,000 | 0.95 | 4,418,476,000 | 2020-10-23 |
| 1112 | 2020-10-29 | 41,859,162 | -1,000 | 0.95 | 4,418,476,000 | 2020-10-23 |
| 1113 | 2020-10-28 | 41,860,162 | 298,000 | 0.95 | 4,418,476,000 | 2020-10-23 |
| 1114 | 2020-10-27 | 41,562,162 | -20,000 | 0.94 | 4,418,476,000 | 2020-10-23 |
| 1115 | 2020-10-23 | 41,582,162 | -9,026,000 | 0.94 | 4,418,476,000 | 2020-10-23 |
| 1116 | 2020-10-22 | 50,608,162 | -2,000 | 1.14 | 4,427,500,000 | 2020-09-30 |
| 1117 | 2020-10-21 | 50,610,162 | -1,000 | 1.14 | 4,427,500,000 | 2020-09-30 |
| 1118 | 2020-10-20 | 50,611,162 | 1,000 | 1.14 | 4,427,500,000 | 2020-09-30 |
| 1119 | 2020-10-19 | 50,610,162 | -59,000 | 1.14 | 4,427,500,000 | 2020-09-30 |
| 1120 | 2020-10-16 | 50,669,162 | 8,992,000 | 1.14 | 4,427,500,000 | 2020-09-30 |
| 1121 | 2020-10-15 | 41,677,162 | -32,000 | 0.94 | 4,427,500,000 | 2020-09-30 |
| 1122 | 2020-10-14 | 41,709,162 | 8,000 | 0.94 | 4,427,500,000 | 2020-09-30 |
| 1123 | 2020-10-12 | 41,701,162 | -8,000 | 0.94 | 4,427,500,000 | 2020-09-30 |
| 1124 | 2020-10-09 | 41,709,162 | 22,000 | 0.94 | 4,427,500,000 | 2020-09-30 |
| 1125 | 2020-10-08 | 41,687,162 | -4,000 | 0.94 | 4,427,500,000 | 2020-09-30 |
| 1126 | 2020-10-07 | 41,691,162 | -33,000 | 0.94 | 4,427,500,000 | 2020-09-30 |
| 1127 | 2020-10-06 | 41,724,162 | -4,100 | 0.94 | 4,427,500,000 | 2020-09-30 |
| 1128 | 2020-10-05 | 41,728,262 | -1,000 | 0.94 | 4,427,500,000 | 2020-09-30 |
| 1129 | 2020-09-30 | 41,729,262 | -42,800 | 0.94 | 4,427,500,000 | 2020-09-30 |
| 1130 | 2020-09-29 | 41,772,062 | -9,000 | 0.94 | 4,427,500,000 | 2020-08-31 |
| 1131 | 2020-09-28 | 41,781,062 | -1,000 | 0.94 | 4,427,500,000 | 2020-08-31 |
| 1132 | 2020-09-25 | 41,782,062 | 90,600 | 0.94 | 4,427,500,000 | 2020-08-31 |
| 1133 | 2020-09-24 | 41,691,462 | 55,000 | 0.94 | 4,427,500,000 | 2020-08-31 |
| 1134 | 2020-09-23 | 41,636,462 | -1,000 | 0.94 | 4,427,500,000 | 2020-08-31 |
| 1135 | 2020-09-22 | 41,637,462 | -32,000 | 0.94 | 4,427,500,000 | 2020-08-31 |
| 1136 | 2020-09-21 | 41,669,462 | -20,000 | 0.94 | 4,427,500,000 | 2020-08-31 |
| 1137 | 2020-09-18 | 41,689,462 | -2,000 | 0.94 | 4,427,500,000 | 2020-08-31 |
| 1138 | 2020-09-17 | 41,691,462 | -4,000 | 0.94 | 4,427,500,000 | 2020-08-31 |
| 1139 | 2020-09-16 | 41,695,462 | -2,000 | 0.94 | 4,427,500,000 | 2020-08-31 |
| 1140 | 2020-09-15 | 41,697,462 | -1,000 | 0.94 | 4,427,500,000 | 2020-08-31 |
| 1141 | 2020-09-14 | 41,698,462 | -5,000 | 0.94 | 4,427,500,000 | 2020-08-31 |
| 1142 | 2020-09-11 | 41,703,462 | -26,000 | 0.94 | 4,427,500,000 | 2020-08-31 |
| 1143 | 2020-09-10 | 41,729,462 | -14,000 | 0.94 | 4,427,500,000 | 2020-08-31 |
| 1144 | 2020-09-09 | 41,743,462 | -15,000 | 0.94 | 4,427,500,000 | 2020-08-31 |
| 1145 | 2020-09-08 | 41,758,462 | -19,000 | 0.94 | 4,427,500,000 | 2020-08-31 |
| 1146 | 2020-09-07 | 41,777,462 | 8,000 | 0.94 | 4,427,500,000 | 2020-08-31 |
| 1147 | 2020-09-04 | 41,769,462 | -38,200 | 0.94 | 4,427,500,000 | 2020-08-31 |
| 1148 | 2020-09-03 | 41,807,662 | -24,470 | 0.94 | 4,427,500,000 | 2020-08-31 |
| 1149 | 2020-09-02 | 41,832,132 | 17,000 | 0.94 | 4,427,500,000 | 2020-08-31 |
| 1150 | 2020-09-01 | 41,815,132 | -9,000 | 0.94 | 4,427,500,000 | 2020-08-31 |
| 1151 | 2020-08-31 | 41,824,132 | -56,000 | 0.94 | 4,427,500,000 | 2020-08-31 |
| 1152 | 2020-08-28 | 41,880,132 | -106,000 | 0.95 | 4,427,500,000 | 2020-07-31 |
| 1153 | 2020-08-27 | 41,986,132 | 6,000 | 0.95 | 4,427,500,000 | 2020-07-31 |
| 1154 | 2020-08-26 | 41,980,132 | -6,000 | 0.95 | 4,427,500,000 | 2020-07-31 |
| 1155 | 2020-08-25 | 41,986,132 | 15,000 | 0.95 | 4,427,500,000 | 2020-07-31 |
| 1156 | 2020-08-24 | 41,971,132 | -34,000 | 0.95 | 4,427,500,000 | 2020-07-31 |
| 1157 | 2020-08-21 | 42,005,132 | -1,000 | 0.95 | 4,427,500,000 | 2020-07-31 |
| 1158 | 2020-08-20 | 42,006,132 | 39,000 | 0.95 | 4,427,500,000 | 2020-07-31 |
| 1159 | 2020-08-18 | 41,967,132 | -5,000 | 0.95 | 4,427,500,000 | 2020-07-31 |
| 1160 | 2020-08-17 | 41,972,132 | -23,000 | 0.95 | 4,427,500,000 | 2020-07-31 |
| 1161 | 2020-08-14 | 41,995,132 | 2,000 | 0.95 | 4,427,500,000 | 2020-07-31 |
| 1162 | 2020-08-13 | 41,993,132 | 13,000 | 0.95 | 4,427,500,000 | 2020-07-31 |
| 1163 | 2020-08-12 | 41,980,132 | -3,000 | 0.95 | 4,427,500,000 | 2020-07-31 |
| 1164 | 2020-08-11 | 41,983,132 | -3,000 | 0.95 | 4,427,500,000 | 2020-07-31 |
| 1165 | 2020-08-10 | 41,986,132 | 4,000 | 0.95 | 4,427,500,000 | 2020-07-31 |
| 1166 | 2020-08-07 | 41,982,132 | -2,000 | 0.95 | 4,427,500,000 | 2020-07-31 |
| 1167 | 2020-08-06 | 41,984,132 | -1,000 | 0.95 | 4,427,500,000 | 2020-07-31 |
| 1168 | 2020-08-05 | 41,985,132 | -16,000 | 0.95 | 4,427,500,000 | 2020-07-31 |
| 1169 | 2020-08-04 | 42,001,132 | -8,000 | 0.95 | 4,427,500,000 | 2020-07-31 |
| 1170 | 2020-08-03 | 42,009,132 | -98,600 | 0.95 | 4,427,500,000 | 2020-07-31 |
| 1171 | 2020-07-31 | 42,107,732 | -31,000 | 0.95 | 4,427,500,000 | 2020-07-31 |
| 1172 | 2020-07-30 | 42,138,732 | 9,000 | 0.95 | 4,427,500,000 | 2020-06-30 |
| 1173 | 2020-07-29 | 42,129,732 | -11,000 | 0.95 | 4,427,500,000 | 2020-06-30 |
| 1174 | 2020-07-28 | 42,140,732 | -15,000 | 0.95 | 4,427,500,000 | 2020-06-30 |
| 1175 | 2020-07-27 | 42,155,732 | -51,000 | 0.95 | 4,427,500,000 | 2020-06-30 |
| 1176 | 2020-07-24 | 42,206,732 | -29,000 | 0.95 | 4,427,500,000 | 2020-06-30 |
| 1177 | 2020-07-23 | 42,235,732 | 1,000 | 0.95 | 4,427,500,000 | 2020-06-30 |
| 1178 | 2020-07-22 | 42,234,732 | -10,000 | 0.95 | 4,427,500,000 | 2020-06-30 |
| 1179 | 2020-07-21 | 42,244,732 | -3,000 | 0.95 | 4,427,500,000 | 2020-06-30 |
| 1180 | 2020-07-20 | 42,247,732 | -5,000 | 0.95 | 4,427,500,000 | 2020-06-30 |
| 1181 | 2020-07-17 | 42,252,732 | -19,470 | 0.95 | 4,427,500,000 | 2020-06-30 |
| 1182 | 2020-07-16 | 42,272,202 | 10,000 | 0.95 | 4,427,500,000 | 2020-06-30 |
| 1183 | 2020-07-15 | 42,262,202 | 1,000 | 0.95 | 4,427,500,000 | 2020-06-30 |
| 1184 | 2020-07-14 | 42,261,202 | -19,000 | 0.95 | 4,427,500,000 | 2020-06-30 |
| 1185 | 2020-07-13 | 42,280,202 | -5,000 | 0.95 | 4,427,500,000 | 2020-06-30 |
| 1186 | 2020-07-10 | 42,285,202 | -7,000 | 0.96 | 4,427,500,000 | 2020-06-30 |
| 1187 | 2020-07-09 | 42,292,202 | -7,000 | 0.96 | 4,427,500,000 | 2020-06-30 |
| 1188 | 2020-07-08 | 42,299,202 | -310,000 | 0.96 | 4,427,500,000 | 2020-06-30 |
| 1189 | 2020-07-07 | 42,609,202 | 184,000 | 0.96 | 4,427,500,000 | 2020-06-30 |
| 1190 | 2020-07-06 | 42,425,202 | -7,000 | 0.96 | 4,427,500,000 | 2020-06-30 |
| 1191 | 2020-07-03 | 42,432,202 | -18,000 | 0.96 | 4,427,500,000 | 2020-06-30 |
| 1192 | 2020-07-02 | 42,450,202 | -6,000 | 0.96 | 4,427,500,000 | 2020-06-30 |
| 1193 | 2020-06-30 | 42,456,202 | -24,000 | 0.96 | 4,427,500,000 | 2020-06-30 |
| 1194 | 2020-06-29 | 42,480,202 | -4,000 | 0.96 | 4,427,500,000 | 2020-05-31 |
| 1195 | 2020-06-26 | 42,484,202 | 52,000 | 0.96 | 4,427,500,000 | 2020-05-31 |
| 1196 | 2020-06-24 | 42,432,202 | 114,600 | 0.96 | 4,427,500,000 | 2020-05-31 |
| 1197 | 2020-06-23 | 42,317,602 | -5,000 | 0.96 | 4,427,500,000 | 2020-05-31 |
| 1198 | 2020-06-19 | 42,322,602 | -2,000 | 0.96 | 4,427,500,000 | 2020-05-31 |
| 1199 | 2020-06-18 | 42,324,602 | -8,000 | 0.96 | 4,427,500,000 | 2020-05-31 |
| 1200 | 2020-06-17 | 42,332,602 | 3,010 | 0.96 | 4,427,500,000 | 2020-05-31 |
| 1201 | 2020-06-16 | 42,329,592 | -16,400 | 0.96 | 4,427,500,000 | 2020-05-31 |
| 1202 | 2020-06-15 | 42,345,992 | 38,000 | 0.96 | 4,427,500,000 | 2020-05-31 |
| 1203 | 2020-06-12 | 42,307,992 | -8,000 | 0.96 | 4,427,500,000 | 2020-05-31 |
| 1204 | 2020-06-11 | 42,315,992 | -9,000 | 0.96 | 4,427,500,000 | 2020-05-31 |
| 1205 | 2020-06-10 | 42,324,992 | -11,000 | 0.96 | 4,427,500,000 | 2020-05-31 |
| 1206 | 2020-06-09 | 42,335,992 | -5,000 | 0.96 | 4,427,500,000 | 2020-05-31 |
| 1207 | 2020-06-08 | 42,340,992 | -8,000 | 0.96 | 4,427,500,000 | 2020-05-31 |
| 1208 | 2020-06-05 | 42,348,992 | 3,000 | 0.96 | 4,427,500,000 | 2020-05-31 |
| 1209 | 2020-06-04 | 42,345,992 | -42,000 | 0.96 | 4,427,500,000 | 2020-05-31 |
| 1210 | 2020-06-03 | 42,387,992 | -10,000 | 0.96 | 4,427,500,000 | 2020-05-31 |
| 1211 | 2020-06-02 | 42,397,992 | 6,000 | 0.96 | 4,427,500,000 | 2020-05-31 |
| 1212 | 2020-06-01 | 42,391,992 | -21,000 | 0.96 | 4,427,500,000 | 2020-05-31 |
| 1213 | 2020-05-29 | 42,412,992 | 45,000 | 0.96 | 4,427,500,000 | 2020-04-30 |
| 1214 | 2020-05-28 | 42,367,992 | -1,000 | 0.96 | 4,427,500,000 | 2020-04-30 |
| 1215 | 2020-05-27 | 42,368,992 | -15,000 | 0.96 | 4,427,500,000 | 2020-04-30 |
| 1216 | 2020-05-26 | 42,383,992 | 1,000 | 0.96 | 4,427,500,000 | 2020-04-30 |
| 1217 | 2020-05-25 | 42,382,992 | -4,000 | 0.96 | 4,427,500,000 | 2020-04-30 |
| 1218 | 2020-05-22 | 42,386,992 | 10,000 | 0.96 | 4,427,500,000 | 2020-04-30 |
| 1219 | 2020-05-21 | 42,376,992 | -1,000 | 0.96 | 4,427,500,000 | 2020-04-30 |
| 1220 | 2020-05-19 | 42,377,992 | -1,000 | 0.96 | 4,427,500,000 | 2020-04-30 |
| 1221 | 2020-05-18 | 42,378,992 | 2,000 | 0.96 | 4,427,500,000 | 2020-04-30 |
| 1222 | 2020-05-15 | 42,376,992 | -150,200 | 0.96 | 4,427,500,000 | 2020-04-30 |
| 1223 | 2020-05-14 | 42,527,192 | -3,000 | 0.96 | 4,427,500,000 | 2020-04-30 |
| 1224 | 2020-05-13 | 42,530,192 | 670 | 0.96 | 4,427,500,000 | 2020-04-30 |
| 1225 | 2020-05-12 | 42,529,522 | 142,000 | 0.96 | 4,427,500,000 | 2020-04-30 |
| 1226 | 2020-05-11 | 42,387,522 | -1,000 | 0.96 | 4,427,500,000 | 2020-04-30 |
| 1227 | 2020-05-08 | 42,388,522 | -3,000 | 0.96 | 4,427,500,000 | 2020-04-30 |
| 1228 | 2020-05-07 | 42,391,522 | -1,000 | 0.96 | 4,427,500,000 | 2020-04-30 |
| 1229 | 2020-05-06 | 42,392,522 | -2,000 | 0.96 | 4,427,500,000 | 2020-04-30 |
| 1230 | 2020-05-05 | 42,394,522 | 2,000 | 0.96 | 4,427,500,000 | 2020-04-30 |
| 1231 | 2020-05-04 | 42,392,522 | 7,000 | 0.96 | 4,427,500,000 | 2020-04-30 |
| 1232 | 2020-04-29 | 42,385,522 | -5,000 | 0.96 | 4,427,500,000 | 2020-03-31 |
| 1233 | 2020-04-28 | 42,390,522 | 7,000 | 0.96 | 4,427,500,000 | 2020-03-31 |
| 1234 | 2020-04-23 | 42,383,522 | -1,000 | 0.96 | 4,427,500,000 | 2020-03-31 |
| 1235 | 2020-04-22 | 42,384,522 | -1,000 | 0.96 | 4,427,500,000 | 2020-03-31 |
| 1236 | 2020-04-21 | 42,385,522 | 11,000 | 0.96 | 4,427,500,000 | 2020-03-31 |
| 1237 | 2020-04-20 | 42,374,522 | -1,000 | 0.96 | 4,427,500,000 | 2020-03-31 |
| 1238 | 2020-04-17 | 42,375,522 | 13,000 | 0.96 | 4,427,500,000 | 2020-03-31 |
| 1239 | 2020-04-16 | 42,362,522 | -1,000 | 0.96 | 4,427,500,000 | 2020-03-31 |
| 1240 | 2020-04-14 | 42,363,522 | -78,000 | 0.96 | 4,427,500,000 | 2020-03-31 |
| 1241 | 2020-04-09 | 42,441,522 | -1,000 | 0.96 | 4,427,500,000 | 2020-03-31 |
| 1242 | 2020-04-08 | 42,442,522 | -5,070 | 0.96 | 4,427,500,000 | 2020-03-31 |
| 1243 | 2020-04-07 | 42,447,592 | 3,000 | 0.96 | 4,427,500,000 | 2020-03-31 |
| 1244 | 2020-04-06 | 42,444,592 | 171,000 | 0.96 | 4,427,500,000 | 2020-03-31 |
| 1245 | 2020-04-03 | 42,273,592 | 68,000 | 0.95 | 4,427,500,000 | 2020-03-31 |
| 1246 | 2020-04-02 | 42,205,592 | -5,000 | 0.95 | 4,427,500,000 | 2020-03-31 |
| 1247 | 2020-03-31 | 42,210,592 | 1,000 | 0.95 | 4,427,500,000 | 2020-03-31 |
| 1248 | 2020-03-30 | 42,209,592 | 3,000 | 0.95 | 4,427,500,000 | 2020-02-29 |
| 1249 | 2020-03-27 | 42,206,592 | 3,000 | 0.95 | 4,427,500,000 | 2020-02-29 |
| 1250 | 2020-03-26 | 42,203,592 | -11,000 | 0.95 | 4,427,500,000 | 2020-02-29 |
| 1251 | 2020-03-25 | 42,214,592 | 27,000 | 0.95 | 4,427,500,000 | 2020-02-29 |
| 1252 | 2020-03-24 | 42,187,592 | 20,000 | 0.95 | 4,427,500,000 | 2020-02-29 |
| 1253 | 2020-03-23 | 42,167,592 | 9,000 | 0.95 | 4,427,500,000 | 2020-02-29 |
| 1254 | 2020-03-20 | 42,158,592 | 69,000 | 0.95 | 4,427,500,000 | 2020-02-29 |
| 1255 | 2020-03-19 | 42,089,592 | 5,000 | 0.95 | 4,427,500,000 | 2020-02-29 |
| 1256 | 2020-03-18 | 42,084,592 | -1,000 | 0.95 | 4,427,500,000 | 2020-02-29 |
| 1257 | 2020-03-17 | 42,085,592 | 27,900 | 0.95 | 4,427,500,000 | 2020-02-29 |
| 1258 | 2020-03-12 | 42,057,692 | -2,000 | 0.95 | 4,427,500,000 | 2020-02-29 |
| 1259 | 2020-03-11 | 42,059,692 | 1,000 | 0.95 | 4,427,500,000 | 2020-02-29 |
| 1260 | 2020-03-10 | 42,058,692 | -2,560 | 0.95 | 4,427,500,000 | 2020-02-29 |
| 1261 | 2020-03-09 | 42,061,252 | -1,000 | 0.95 | 4,427,500,000 | 2020-02-29 |
| 1262 | 2020-03-06 | 42,062,252 | -21,000 | 0.95 | 4,427,500,000 | 2020-02-29 |
| 1263 | 2020-03-05 | 42,083,252 | -1,000 | 0.95 | 4,427,500,000 | 2020-02-29 |
| 1264 | 2020-03-04 | 42,084,252 | -1,000 | 0.95 | 4,427,500,000 | 2020-02-29 |
| 1265 | 2020-03-02 | 42,085,252 | -1,000 | 0.95 | 4,427,500,000 | 2020-02-29 |
| 1266 | 2020-02-28 | 42,086,252 | -10,000 | 0.95 | 4,427,500,000 | 2020-01-31 |
| 1267 | 2020-02-27 | 42,096,252 | 1,000 | 0.95 | 4,427,500,000 | 2020-01-31 |
| 1268 | 2020-02-26 | 42,095,252 | -2,000 | 0.95 | 4,427,500,000 | 2020-01-31 |
| 1269 | 2020-02-25 | 42,097,252 | -11,020 | 0.95 | 4,427,500,000 | 2020-01-31 |
| 1270 | 2020-02-24 | 42,108,272 | 11,020 | 0.95 | 4,427,500,000 | 2020-01-31 |
| 1271 | 2020-02-21 | 42,097,252 | -4,000 | 0.95 | 4,427,500,000 | 2020-01-31 |
| 1272 | 2020-02-19 | 42,101,252 | 5,000 | 0.95 | 4,427,500,000 | 2020-01-31 |
| 1273 | 2020-02-18 | 42,096,252 | -6,000 | 0.95 | 4,427,500,000 | 2020-01-31 |
| 1274 | 2020-02-13 | 42,102,252 | -1,000 | 0.95 | 4,427,500,000 | 2020-01-31 |
| 1275 | 2020-02-12 | 42,103,252 | 13,000 | 0.95 | 4,427,500,000 | 2020-01-31 |
| 1276 | 2020-02-11 | 42,090,252 | -17,000 | 0.95 | 4,427,500,000 | 2020-01-31 |
| 1277 | 2020-02-10 | 42,107,252 | -2,000 | 0.95 | 4,427,500,000 | 2020-01-31 |
| 1278 | 2020-02-07 | 42,109,252 | -6,000 | 0.95 | 4,427,500,000 | 2020-01-31 |
| 1279 | 2020-02-05 | 42,115,252 | -11,000 | 0.95 | 4,427,500,000 | 2020-01-31 |
| 1280 | 2020-02-04 | 42,126,252 | -22,000 | 0.95 | 4,427,500,000 | 2020-01-31 |
| 1281 | 2020-01-31 | 42,148,252 | -1,000 | 0.95 | 4,427,500,000 | 2020-01-31 |
| 1282 | 2020-01-24 | 42,149,252 | -1,000 | 0.95 | 4,427,500,000 | 2019-12-31 |
| 1283 | 2020-01-22 | 42,150,252 | 2,000 | 0.95 | 4,427,500,000 | 2019-12-31 |
| 1284 | 2020-01-21 | 42,148,252 | -23,000 | 0.95 | 4,427,500,000 | 2019-12-31 |
| 1285 | 2020-01-20 | 42,171,252 | -11,000 | 0.95 | 4,427,500,000 | 2019-12-31 |
| 1286 | 2020-01-17 | 42,182,252 | -1,000 | 0.95 | 4,427,500,000 | 2019-12-31 |
| 1287 | 2020-01-16 | 42,183,252 | 10,000 | 0.95 | 4,427,500,000 | 2019-12-31 |
| 1288 | 2020-01-15 | 42,173,252 | 24,000 | 0.95 | 4,427,500,000 | 2019-12-31 |
| 1289 | 2020-01-14 | 42,149,252 | -1,000 | 0.95 | 4,427,500,000 | 2019-12-31 |
| 1290 | 2020-01-13 | 42,150,252 | -20,900 | 0.95 | 4,427,500,000 | 2019-12-31 |
| 1291 | 2020-01-10 | 42,171,152 | -10,000 | 0.95 | 4,427,500,000 | 2019-12-31 |
| 1292 | 2020-01-09 | 42,181,152 | -43,176 | 0.95 | 4,427,500,000 | 2019-12-31 |
| 1293 | 2020-01-08 | 42,224,328 | -8,000 | 0.95 | 4,427,500,000 | 2019-12-31 |
| 1294 | 2020-01-07 | 42,232,328 | 38,800 | 0.95 | 4,427,500,000 | 2019-12-31 |
| 1295 | 2020-01-06 | 42,193,528 | -41,958 | 0.95 | 4,427,500,000 | 2019-12-31 |
| 1296 | 2020-01-03 | 42,235,486 | -9,000 | 0.95 | 4,427,500,000 | 2019-12-31 |
| 1297 | 2020-01-02 | 42,244,486 | 4,000 | 0.95 | 4,427,500,000 | 2019-12-31 |
| 1298 | 2019-12-31 | 42,240,486 | 6,020 | 0.95 | 4,427,500,000 | 2019-12-31 |
| 1299 | 2019-12-30 | 42,234,466 | -65,000 | 0.95 | 4,427,500,000 | 2019-11-30 |
| 1300 | 2019-12-27 | 42,299,466 | -4,000 | 0.96 | 4,427,500,000 | 2019-11-30 |
| 1301 | 2019-12-24 | 42,303,466 | -2,000 | 0.96 | 4,427,500,000 | 2019-11-30 |
| 1302 | 2019-12-20 | 42,305,466 | -11,000 | 0.96 | 4,427,500,000 | 2019-11-30 |
| 1303 | 2019-12-19 | 42,316,466 | 93,350 | 0.96 | 4,427,500,000 | 2019-11-30 |
| 1304 | 2019-12-18 | 42,223,116 | -7,000 | 0.95 | 4,427,500,000 | 2019-11-30 |
| 1305 | 2019-12-17 | 42,230,116 | -1,000 | 0.95 | 4,427,500,000 | 2019-11-30 |
| 1306 | 2019-12-16 | 42,231,116 | 5,528 | 0.95 | 4,427,500,000 | 2019-11-30 |
| 1307 | 2019-12-13 | 42,225,588 | 9,000 | 0.95 | 4,427,500,000 | 2019-11-30 |
| 1308 | 2019-12-12 | 42,216,588 | -9,000 | 0.95 | 4,427,500,000 | 2019-11-30 |
| 1309 | 2019-12-11 | 42,225,588 | -132,000 | 0.95 | 4,427,500,000 | 2019-11-30 |
| 1310 | 2019-12-10 | 42,357,588 | 34,900 | 0.96 | 4,427,500,000 | 2019-11-30 |
| 1311 | 2019-12-09 | 42,322,688 | 6,000 | 0.96 | 4,427,500,000 | 2019-11-30 |
| 1312 | 2019-12-06 | 42,316,688 | 48,958 | 0.96 | 4,427,500,000 | 2019-11-30 |
| 1313 | 2019-12-05 | 42,267,730 | -12,985 | 0.95 | 4,427,500,000 | 2019-11-30 |
| 1314 | 2019-12-04 | 42,280,715 | -49,901 | 0.95 | 4,427,500,000 | 2019-11-30 |
| 1315 | 2019-12-03 | 42,330,616 | -2,000 | 0.96 | 4,427,500,000 | 2019-11-30 |
| 1316 | 2019-12-02 | 42,332,616 | 61,000 | 0.96 | 4,427,500,000 | 2019-11-30 |
| 1317 | 2019-11-29 | 42,271,616 | 17,000 | 0.95 | 4,427,500,000 | 2019-10-31 |
| 1318 | 2019-11-28 | 42,254,616 | 46,000 | 0.95 | 4,427,500,000 | 2019-10-31 |
| 1319 | 2019-11-27 | 42,208,616 | -10,000 | 0.95 | 4,427,500,000 | 2019-10-31 |
| 1320 | 2019-11-26 | 42,218,616 | 22,000 | 0.95 | 4,427,500,000 | 2019-10-31 |
| 1321 | 2019-11-25 | 42,196,616 | 100,000 | 0.95 | 4,427,500,000 | 2019-10-31 |
| 1322 | 2019-11-22 | 42,096,616 | -6,000 | 0.95 | 4,427,500,000 | 2019-10-31 |
| 1323 | 2019-11-20 | 42,102,616 | -2,000 | 0.95 | 4,427,500,000 | 2019-10-31 |
| 1324 | 2019-11-19 | 42,104,616 | 3,000 | 0.95 | 4,427,500,000 | 2019-10-31 |
| 1325 | 2019-11-15 | 42,101,616 | 22,425 | 0.95 | 4,427,500,000 | 2019-10-31 |
| 1326 | 2019-11-14 | 42,079,191 | -3,000 | 0.95 | 4,427,500,000 | 2019-10-31 |
| 1327 | 2019-11-13 | 42,082,191 | 11,000 | 0.95 | 4,427,500,000 | 2019-10-31 |
| 1328 | 2019-11-11 | 42,071,191 | -3,000 | 0.95 | 4,427,500,000 | 2019-10-31 |
| 1329 | 2019-11-08 | 42,074,191 | 10,000 | 0.95 | 4,427,500,000 | 2019-10-31 |
| 1330 | 2019-11-07 | 42,064,191 | -13,000 | 0.95 | 4,427,500,000 | 2019-10-31 |
| 1331 | 2019-11-06 | 42,077,191 | -9,030 | 0.95 | 4,427,500,000 | 2019-10-31 |
| 1332 | 2019-11-04 | 42,086,221 | -98,900 | 0.95 | 4,427,500,000 | 2019-10-31 |
| 1333 | 2019-11-01 | 42,185,121 | -7,000 | 0.95 | 4,427,500,000 | 2019-10-31 |
| 1334 | 2019-10-31 | 42,192,121 | 98,000 | 0.95 | 4,427,500,000 | 2019-10-31 |
| 1335 | 2019-10-30 | 42,094,121 | 76,900 | 0.95 | 4,427,500,000 | 2019-09-30 |
| 1336 | 2019-10-29 | 42,017,221 | 13,100 | 0.95 | 4,427,500,000 | 2019-09-30 |
| 1337 | 2019-10-28 | 42,004,121 | 14,000 | 0.95 | 4,427,500,000 | 2019-09-30 |
| 1338 | 2019-10-25 | 41,990,121 | -1,000 | 0.95 | 4,427,500,000 | 2019-09-30 |
| 1339 | 2019-10-24 | 41,991,121 | 2,602 | 0.95 | 4,427,500,000 | 2019-09-30 |
| 1340 | 2019-10-23 | 41,988,519 | -4,000 | 0.95 | 4,427,500,000 | 2019-09-30 |
| 1341 | 2019-10-21 | 41,992,519 | -2,000 | 0.95 | 4,427,500,000 | 2019-09-30 |
| 1342 | 2019-10-18 | 41,994,519 | -3,000 | 0.95 | 4,427,500,000 | 2019-09-30 |
| 1343 | 2019-10-17 | 41,997,519 | -2,000 | 0.95 | 4,427,500,000 | 2019-09-30 |
| 1344 | 2019-10-16 | 41,999,519 | -2,000 | 0.95 | 4,427,500,000 | 2019-09-30 |
| 1345 | 2019-10-15 | 42,001,519 | -7,000 | 0.95 | 4,427,500,000 | 2019-09-30 |
| 1346 | 2019-10-11 | 42,008,519 | 8,000 | 0.95 | 4,427,500,000 | 2019-09-30 |
| 1347 | 2019-10-09 | 42,000,519 | 81,250 | 0.95 | 4,427,500,000 | 2019-09-30 |
| 1348 | 2019-10-04 | 41,919,269 | 42,000 | 0.95 | 4,427,500,000 | 2019-09-30 |
| 1349 | 2019-10-03 | 41,877,269 | -2,000 | 0.95 | 4,427,500,000 | 2019-09-30 |
| 1350 | 2019-10-02 | 41,879,269 | -1,000 | 0.95 | 4,427,500,000 | 2019-09-30 |
| 1351 | 2019-09-30 | 41,880,269 | -1,000 | 0.95 | 4,427,500,000 | 2019-09-30 |
| 1352 | 2019-09-26 | 41,881,269 | 14,000 | 0.95 | 4,427,500,000 | 2019-08-31 |
| 1353 | 2019-09-25 | 41,867,269 | -1,000 | 0.95 | 4,427,500,000 | 2019-08-31 |
| 1354 | 2019-09-23 | 41,868,269 | -3,310 | 0.95 | 4,427,500,000 | 2019-08-31 |
| 1355 | 2019-09-20 | 41,871,579 | -5,000 | 0.95 | 4,427,500,000 | 2019-08-31 |
| 1356 | 2019-09-19 | 41,876,579 | 3,000 | 0.95 | 4,427,500,000 | 2019-08-31 |
| 1357 | 2019-09-18 | 41,873,579 | -3,000 | 0.95 | 4,427,500,000 | 2019-08-31 |
| 1358 | 2019-09-13 | 41,876,579 | -1,000 | 0.95 | 4,427,500,000 | 2019-08-31 |
| 1359 | 2019-09-12 | 41,877,579 | -2,000 | 0.95 | 4,427,500,000 | 2019-08-31 |
| 1360 | 2019-09-11 | 41,879,579 | 1,000 | 0.95 | 4,427,500,000 | 2019-08-31 |
| 1361 | 2019-09-10 | 41,878,579 | -2,000 | 0.95 | 4,427,500,000 | 2019-08-31 |
| 1362 | 2019-09-06 | 41,880,579 | -85,000 | 0.95 | 4,427,500,000 | 2019-08-31 |
| 1363 | 2019-09-05 | 41,965,579 | 10,000 | 0.95 | 4,427,500,000 | 2019-08-31 |
| 1364 | 2019-09-04 | 41,955,579 | 1,000 | 0.95 | 4,427,500,000 | 2019-08-31 |
| 1365 | 2019-09-03 | 41,954,579 | 4,000 | 0.95 | 4,427,500,000 | 2019-08-31 |
| 1366 | 2019-09-02 | 41,950,579 | -28,216 | 0.95 | 4,427,500,000 | 2019-08-31 |
| 1367 | 2019-08-30 | 41,978,795 | -6,000 | 0.95 | 4,427,500,000 | 2019-07-31 |
| 1368 | 2019-08-29 | 41,984,795 | -3,000 | 0.95 | 4,427,500,000 | 2019-07-31 |
| 1369 | 2019-08-28 | 41,987,795 | -7,000 | 0.95 | 4,427,500,000 | 2019-07-31 |
| 1370 | 2019-08-27 | 41,994,795 | -3,000 | 0.95 | 4,427,500,000 | 2019-07-31 |
| 1371 | 2019-08-23 | 41,997,795 | -24,920 | 0.95 | 4,427,500,000 | 2019-07-31 |
| 1372 | 2019-08-22 | 42,022,715 | -1,000 | 0.95 | 4,427,500,000 | 2019-07-31 |
| 1373 | 2019-08-21 | 42,023,715 | 980 | 0.95 | 4,427,500,000 | 2019-07-31 |
| 1374 | 2019-08-20 | 42,022,735 | -32,000 | 0.95 | 4,427,500,000 | 2019-07-31 |
| 1375 | 2019-08-19 | 42,054,735 | 8,000 | 0.95 | 4,427,500,000 | 2019-07-31 |
| 1376 | 2019-08-16 | 42,046,735 | 5,000 | 0.95 | 4,427,500,000 | 2019-07-31 |
| 1377 | 2019-08-15 | 42,041,735 | -6,000 | 0.95 | 4,427,500,000 | 2019-07-31 |
| 1378 | 2019-08-14 | 42,047,735 | -2,000 | 0.95 | 4,427,500,000 | 2019-07-31 |
| 1379 | 2019-08-13 | 42,049,735 | -5,000 | 0.95 | 4,427,500,000 | 2019-07-31 |
| 1380 | 2019-08-12 | 42,054,735 | 38,000 | 0.95 | 4,427,500,000 | 2019-07-31 |
| 1381 | 2019-08-08 | 42,016,735 | 4,000 | 0.95 | 4,427,500,000 | 2019-07-31 |
| 1382 | 2019-08-07 | 42,012,735 | 1,000 | 0.95 | 4,427,500,000 | 2019-07-31 |
| 1383 | 2019-08-06 | 42,011,735 | -1,000 | 0.95 | 4,427,500,000 | 2019-07-31 |
| 1384 | 2019-08-05 | 42,012,735 | 10,000 | 0.95 | 4,427,500,000 | 2019-07-31 |
| 1385 | 2019-08-02 | 42,002,735 | -5,000 | 0.95 | 4,427,500,000 | 2019-07-31 |
| 1386 | 2019-08-01 | 42,007,735 | 214 | 0.95 | 4,427,500,000 | 2019-07-31 |
| 1387 | 2019-07-31 | 42,007,521 | -3,000 | 0.95 | 4,427,500,000 | 2019-07-31 |
| 1388 | 2019-07-30 | 42,010,521 | -5,000 | 0.95 | 4,427,500,000 | 2019-06-30 |
| 1389 | 2019-07-29 | 42,015,521 | 6,000 | 0.95 | 4,427,500,000 | 2019-06-30 |
| 1390 | 2019-07-25 | 42,009,521 | -1,000 | 0.95 | 4,427,500,000 | 2019-06-30 |
| 1391 | 2019-07-24 | 42,010,521 | -2,000 | 0.95 | 4,427,500,000 | 2019-06-30 |
| 1392 | 2019-07-23 | 42,012,521 | 23,000 | 0.95 | 4,427,500,000 | 2019-06-30 |
| 1393 | 2019-07-22 | 41,989,521 | -3,000 | 0.95 | 4,427,500,000 | 2019-06-30 |
| 1394 | 2019-07-19 | 41,992,521 | 1,000 | 0.95 | 4,427,500,000 | 2019-06-30 |
| 1395 | 2019-07-18 | 41,991,521 | -2,000 | 0.95 | 4,427,500,000 | 2019-06-30 |
| 1396 | 2019-07-17 | 41,993,521 | 4,000 | 0.95 | 4,427,500,000 | 2019-06-30 |
| 1397 | 2019-07-15 | 41,989,521 | -11,000 | 0.95 | 4,427,500,000 | 2019-06-30 |
| 1398 | 2019-07-12 | 42,000,521 | -4,000 | 0.95 | 4,427,500,000 | 2019-06-30 |
| 1399 | 2019-07-11 | 42,004,521 | -6,000 | 0.95 | 4,427,500,000 | 2019-06-30 |
| 1400 | 2019-07-10 | 42,010,521 | -5,000 | 0.95 | 4,427,500,000 | 2019-06-30 |
| 1401 | 2019-07-09 | 42,015,521 | 11,000 | 0.95 | 4,427,500,000 | 2019-06-30 |
| 1402 | 2019-07-08 | 42,004,521 | -122,696 | 0.95 | 4,427,500,000 | 2019-06-30 |
| 1403 | 2019-07-05 | 42,127,217 | 12,000 | 0.95 | 4,427,500,000 | 2019-06-30 |
| 1404 | 2019-07-04 | 42,115,217 | -4,000 | 0.95 | 4,427,500,000 | 2019-06-30 |
| 1405 | 2019-07-03 | 42,119,217 | 3,000 | 0.95 | 4,427,500,000 | 2019-06-30 |
| 1406 | 2019-07-02 | 42,116,217 | 22,000 | 0.95 | 4,427,500,000 | 2019-06-30 |
| 1407 | 2019-06-28 | 42,094,217 | -2,000 | 0.95 | 4,427,500,000 | 2019-05-31 |
| 1408 | 2019-06-27 | 42,096,217 | 3,000 | 0.95 | 4,427,500,000 | 2019-05-31 |
| 1409 | 2019-06-26 | 42,093,217 | -21,000 | 0.95 | 4,427,500,000 | 2019-05-31 |
| 1410 | 2019-06-25 | 42,114,217 | -16,000 | 0.95 | 4,427,500,000 | 2019-05-31 |
| 1411 | 2019-06-24 | 42,130,217 | -3,000 | 0.95 | 4,427,500,000 | 2019-05-31 |
| 1412 | 2019-06-20 | 42,133,217 | -1,000 | 0.95 | 4,427,500,000 | 2019-05-31 |
| 1413 | 2019-06-19 | 42,134,217 | 1,600 | 0.95 | 4,427,500,000 | 2019-05-31 |
| 1414 | 2019-06-18 | 42,132,617 | -2,000 | 0.95 | 4,427,500,000 | 2019-05-31 |
| 1415 | 2019-06-14 | 42,134,617 | 4,000 | 0.95 | 4,427,500,000 | 2019-05-31 |
| 1416 | 2019-06-13 | 42,130,617 | 16,920 | 0.95 | 4,427,500,000 | 2019-05-31 |
| 1417 | 2019-06-12 | 42,113,697 | -2,000 | 0.95 | 4,427,500,000 | 2019-05-31 |
| 1418 | 2019-06-11 | 42,115,697 | -1,000 | 0.95 | 4,427,500,000 | 2019-05-31 |
| 1419 | 2019-06-10 | 42,116,697 | -10,000 | 0.95 | 4,427,500,000 | 2019-05-31 |
| 1420 | 2019-06-06 | 42,126,697 | 2,000 | 0.95 | 4,427,500,000 | 2019-05-31 |
| 1421 | 2019-06-04 | 42,124,697 | -32,000 | 0.95 | 4,427,500,000 | 2019-05-31 |
| 1422 | 2019-06-03 | 42,156,697 | 3,000 | 0.95 | 4,427,500,000 | 2019-05-31 |
| 1423 | 2019-05-30 | 42,153,697 | 92,000 | 0.95 | 4,427,500,000 | 2019-04-30 |
| 1424 | 2019-05-29 | 42,061,697 | -609,880 | 0.95 | 4,427,500,000 | 2019-04-30 |
| 1425 | 2019-05-27 | 42,671,577 | -12,000 | 0.96 | 4,427,500,000 | 2019-04-30 |
| 1426 | 2019-05-24 | 42,683,577 | 4,000 | 0.96 | 4,427,500,000 | 2019-04-30 |
| 1427 | 2019-05-22 | 42,679,577 | -12,000 | 0.96 | 4,427,500,000 | 2019-04-30 |
| 1428 | 2019-05-21 | 42,691,577 | 15,000 | 0.96 | 4,427,500,000 | 2019-04-30 |
| 1429 | 2019-05-20 | 42,676,577 | 3,000 | 0.96 | 4,427,500,000 | 2019-04-30 |
| 1430 | 2019-05-17 | 42,673,577 | 9,000 | 0.96 | 4,427,500,000 | 2019-04-30 |
| 1431 | 2019-05-16 | 42,664,577 | 4,000 | 0.96 | 4,427,500,000 | 2019-04-30 |
| 1432 | 2019-05-15 | 42,660,577 | -2,000 | 0.96 | 4,427,500,000 | 2019-04-30 |
| 1433 | 2019-05-14 | 42,662,577 | -1,000 | 0.96 | 4,427,500,000 | 2019-04-30 |
| 1434 | 2019-05-10 | 42,663,577 | -1,000 | 0.96 | 4,427,500,000 | 2019-04-30 |
| 1435 | 2019-05-09 | 42,664,577 | -4,000 | 0.96 | 4,427,500,000 | 2019-04-30 |
| 1436 | 2019-05-08 | 42,668,577 | 17,000 | 0.96 | 4,427,500,000 | 2019-04-30 |
| 1437 | 2019-05-07 | 42,651,577 | -2,000 | 0.96 | 4,427,500,000 | 2019-04-30 |
| 1438 | 2019-05-03 | 42,653,577 | -1,000 | 0.96 | 4,427,500,000 | 2019-04-30 |
| 1439 | 2019-05-02 | 42,654,577 | -32,752 | 0.96 | 4,427,500,000 | 2019-04-30 |
| 1440 | 2019-04-30 | 42,687,329 | 2,000 | 0.96 | 4,427,500,000 | 2019-04-30 |
| 1441 | 2019-04-29 | 42,685,329 | -24,000 | 0.96 | 4,427,500,000 | 2019-03-31 |
| 1442 | 2019-04-26 | 42,709,329 | -2,000 | 0.96 | 4,427,500,000 | 2019-03-31 |
| 1443 | 2019-04-25 | 42,711,329 | -1,000 | 0.96 | 4,427,500,000 | 2019-03-31 |
| 1444 | 2019-04-24 | 42,712,329 | 3,000 | 0.96 | 4,427,500,000 | 2019-03-31 |
| 1445 | 2019-04-23 | 42,709,329 | 5,000 | 0.96 | 4,427,500,000 | 2019-03-31 |
| 1446 | 2019-04-18 | 42,704,329 | -9,000 | 0.96 | 4,427,500,000 | 2019-03-31 |
| 1447 | 2019-04-16 | 42,713,329 | 100,000 | 0.96 | 4,427,500,000 | 2019-03-31 |
| 1448 | 2019-04-15 | 42,613,329 | -3,000 | 0.96 | 4,427,500,000 | 2019-03-31 |
| 1449 | 2019-04-12 | 42,616,329 | 13,000 | 0.96 | 4,427,500,000 | 2019-03-31 |
| 1450 | 2019-04-11 | 42,603,329 | -10,000 | 0.96 | 4,427,500,000 | 2019-03-31 |
| 1451 | 2019-04-10 | 42,613,329 | -33,000 | 0.96 | 4,427,500,000 | 2019-03-31 |
| 1452 | 2019-04-08 | 42,646,329 | -3,000 | 0.96 | 4,427,500,000 | 2019-03-31 |
| 1453 | 2019-04-04 | 42,649,329 | -2,000 | 0.96 | 4,427,500,000 | 2019-03-31 |
| 1454 | 2019-04-03 | 42,651,329 | 19,000 | 0.96 | 4,427,500,000 | 2019-03-31 |
| 1455 | 2019-04-01 | 42,632,329 | -1,000 | 0.96 | 4,427,500,000 | 2019-03-31 |
| 1456 | 2019-03-28 | 42,633,329 | -4,991 | 0.96 | 4,427,500,000 | 2019-02-28 |
| 1457 | 2019-03-26 | 42,638,320 | -30,991 | 0.96 | 4,427,500,000 | 2019-02-28 |
| 1458 | 2019-03-25 | 42,669,311 | -17,000 | 0.96 | 4,427,500,000 | 2019-02-28 |
| 1459 | 2019-03-22 | 42,686,311 | -1,000 | 0.96 | 4,427,500,000 | 2019-02-28 |
| 1460 | 2019-03-21 | 42,687,311 | -1,000 | 0.96 | 4,427,500,000 | 2019-02-28 |
| 1461 | 2019-03-20 | 42,688,311 | -352,820 | 0.96 | 4,427,500,000 | 2019-02-28 |
| 1462 | 2019-03-19 | 43,041,131 | -4,000 | 0.97 | 4,427,500,000 | 2019-02-28 |
| 1463 | 2019-03-18 | 43,045,131 | 20,000 | 0.97 | 4,427,500,000 | 2019-02-28 |
| 1464 | 2019-03-15 | 43,025,131 | -2,000 | 0.97 | 4,427,500,000 | 2019-02-28 |
| 1465 | 2019-03-14 | 43,027,131 | 7,000 | 0.97 | 4,427,500,000 | 2019-02-28 |
| 1466 | 2019-03-13 | 43,020,131 | 23,000 | 0.97 | 4,427,500,000 | 2019-02-28 |
| 1467 | 2019-03-12 | 42,997,131 | -2,979 | 0.97 | 4,427,500,000 | 2019-02-28 |
| 1468 | 2019-03-11 | 43,000,110 | 25,000 | 0.97 | 4,427,500,000 | 2019-02-28 |
| 1469 | 2019-03-08 | 42,975,110 | -2,000 | 0.97 | 4,427,500,000 | 2019-02-28 |
| 1470 | 2019-03-07 | 42,977,110 | -5,000 | 0.97 | 4,427,500,000 | 2019-02-28 |
| 1471 | 2019-03-06 | 42,982,110 | -2,000 | 0.97 | 4,427,500,000 | 2019-02-28 |
| 1472 | 2019-03-05 | 42,984,110 | -2,000 | 0.97 | 4,427,500,000 | 2019-02-28 |
| 1473 | 2019-03-04 | 42,986,110 | -1,000 | 0.97 | 4,427,500,000 | 2019-02-28 |
| 1474 | 2019-03-01 | 42,987,110 | -21,000 | 0.97 | 4,427,500,000 | 2019-02-28 |
| 1475 | 2019-02-28 | 43,008,110 | 10,000 | 0.97 | 4,427,500,000 | 2019-02-28 |
| 1476 | 2019-02-27 | 42,998,110 | -20,000 | 0.97 | 4,427,500,000 | 2019-01-31 |
| 1477 | 2019-02-26 | 43,018,110 | 518,000 | 0.97 | 4,427,500,000 | 2019-01-31 |
| 1478 | 2019-02-25 | 42,500,110 | 1,000 | 0.96 | 4,427,500,000 | 2019-01-31 |
| 1479 | 2019-02-22 | 42,499,110 | -10,994 | 0.96 | 4,427,500,000 | 2019-01-31 |
| 1480 | 2019-02-21 | 42,510,104 | -6,000 | 0.96 | 4,427,500,000 | 2019-01-31 |
| 1481 | 2019-02-20 | 42,516,104 | -1,000 | 0.96 | 4,427,500,000 | 2019-01-31 |
| 1482 | 2019-02-19 | 42,517,104 | -20,000 | 0.96 | 4,427,500,000 | 2019-01-31 |
| 1483 | 2019-02-15 | 42,537,104 | -1,000 | 0.96 | 4,427,500,000 | 2019-01-31 |
| 1484 | 2019-02-14 | 42,538,104 | -3,000 | 0.96 | 4,427,500,000 | 2019-01-31 |
| 1485 | 2019-02-13 | 42,541,104 | -4,000 | 0.96 | 4,427,500,000 | 2019-01-31 |
| 1486 | 2019-02-12 | 42,545,104 | -5,000 | 0.96 | 4,427,500,000 | 2019-01-31 |
| 1487 | 2019-02-11 | 42,550,104 | 16,000 | 0.96 | 4,427,500,000 | 2019-01-31 |
| 1488 | 2019-02-08 | 42,534,104 | 10,000 | 0.96 | 4,427,500,000 | 2019-01-31 |
| 1489 | 2019-02-04 | 42,524,104 | -3,000 | 0.96 | 4,427,500,000 | 2019-01-31 |
| 1490 | 2019-02-01 | 42,527,104 | 2,375 | 0.96 | 4,427,500,000 | 2019-01-31 |
| 1491 | 2019-01-31 | 42,524,729 | -8,000 | 0.96 | 4,427,500,000 | 2019-01-31 |
| 1492 | 2019-01-30 | 42,532,729 | -2,000 | 0.96 | 4,427,500,000 | 2018-12-31 |
| 1493 | 2019-01-29 | 42,534,729 | -1,000 | 0.96 | 4,427,500,000 | 2018-12-31 |
| 1494 | 2019-01-24 | 42,535,729 | 25,000 | 0.96 | 4,427,500,000 | 2018-12-31 |
| 1495 | 2019-01-23 | 42,510,729 | -9,000 | 0.96 | 4,427,500,000 | 2018-12-31 |
| 1496 | 2019-01-22 | 42,519,729 | -1,000 | 0.96 | 4,427,500,000 | 2018-12-31 |
| 1497 | 2019-01-21 | 42,520,729 | -5,000 | 0.96 | 4,427,500,000 | 2018-12-31 |
| 1498 | 2019-01-17 | 42,525,729 | 4,000 | 0.96 | 4,427,500,000 | 2018-12-31 |
| 1499 | 2019-01-16 | 42,521,729 | 4,000 | 0.96 | 4,427,500,000 | 2018-12-31 |
| 1500 | 2019-01-15 | 42,517,729 | -1,000 | 0.96 | 4,427,500,000 | 2018-12-31 |
| 1501 | 2019-01-14 | 42,518,729 | 50,451 | 0.96 | 4,427,500,000 | 2018-12-31 |
| 1502 | 2019-01-11 | 42,468,278 | -10,000 | 0.96 | 4,427,500,000 | 2018-12-31 |
| 1503 | 2019-01-10 | 42,478,278 | -1,000 | 0.96 | 4,427,500,000 | 2018-12-31 |
| 1504 | 2019-01-09 | 42,479,278 | -21,000 | 0.96 | 4,427,500,000 | 2018-12-31 |
| 1505 | 2019-01-08 | 42,500,278 | 1,000 | 0.96 | 4,427,500,000 | 2018-12-31 |
| 1506 | 2019-01-07 | 42,499,278 | 2,000 | 0.96 | 4,427,500,000 | 2018-12-31 |
| 1507 | 2019-01-04 | 42,497,278 | 17,000 | 0.96 | 4,427,500,000 | 2018-12-31 |
| 1508 | 2019-01-03 | 42,480,278 | -2,000 | 0.96 | 4,427,500,000 | 2018-12-31 |
| 1509 | 2019-01-02 | 42,482,278 | -1,000 | 0.96 | 4,427,500,000 | 2018-12-31 |
| 1510 | 2018-12-31 | 42,483,278 | -2,000 | 0.96 | 4,427,500,000 | 2018-12-31 |
| 1511 | 2018-12-28 | 42,485,278 | -3,000 | 0.96 | 4,427,500,000 | 2018-11-30 |
| 1512 | 2018-12-27 | 42,488,278 | 3,625 | 0.96 | 4,427,500,000 | 2018-11-30 |
| 1513 | 2018-12-24 | 42,484,653 | -2,000 | 0.96 | 4,427,500,000 | 2018-11-30 |
| 1514 | 2018-12-20 | 42,486,653 | -9,940 | 0.96 | 4,427,500,000 | 2018-11-30 |
| 1515 | 2018-12-18 | 42,496,593 | -7,000 | 0.96 | 4,427,500,000 | 2018-11-30 |
| 1516 | 2018-12-17 | 42,503,593 | -10,000 | 0.96 | 4,427,500,000 | 2018-11-30 |
| 1517 | 2018-12-13 | 42,513,593 | -4,000 | 0.96 | 4,427,500,000 | 2018-11-30 |
| 1518 | 2018-12-12 | 42,517,593 | -12,000 | 0.96 | 4,427,500,000 | 2018-11-30 |
| 1519 | 2018-12-11 | 42,529,593 | -5,000 | 0.96 | 4,427,500,000 | 2018-11-30 |
| 1520 | 2018-12-10 | 42,534,593 | 1,000 | 0.96 | 4,427,500,000 | 2018-11-30 |
| 1521 | 2018-12-07 | 42,533,593 | -3,000 | 0.96 | 4,427,500,000 | 2018-11-30 |
| 1522 | 2018-12-05 | 42,536,593 | -2,000 | 0.96 | 4,427,500,000 | 2018-11-30 |
| 1523 | 2018-12-04 | 42,538,593 | -2,000 | 0.96 | 4,427,500,000 | 2018-11-30 |
| 1524 | 2018-12-03 | 42,540,593 | 12,000 | 0.96 | 4,427,500,000 | 2018-11-30 |
| 1525 | 2018-11-30 | 42,528,593 | -10,320 | 0.96 | 4,427,500,000 | 2018-11-30 |
| 1526 | 2018-11-28 | 42,538,913 | -5,000 | 0.96 | 4,427,500,000 | 2018-10-31 |
| 1527 | 2018-11-23 | 42,543,913 | 20,000 | 0.96 | 4,427,500,000 | 2018-10-31 |
| 1528 | 2018-11-22 | 42,523,913 | -6,000 | 0.96 | 4,427,500,000 | 2018-10-31 |
| 1529 | 2018-11-21 | 42,529,913 | 4,000 | 0.96 | 4,427,500,000 | 2018-10-31 |
| 1530 | 2018-11-20 | 42,525,913 | -2,000 | 0.96 | 4,427,500,000 | 2018-10-31 |
| 1531 | 2018-11-19 | 42,527,913 | -21,000 | 0.96 | 4,427,500,000 | 2018-10-31 |
| 1532 | 2018-11-16 | 42,548,913 | -1,000 | 0.96 | 4,427,500,000 | 2018-10-31 |
| 1533 | 2018-11-14 | 42,549,913 | 81,000 | 0.96 | 4,427,500,000 | 2018-10-31 |
| 1534 | 2018-11-13 | 42,468,913 | 46,000 | 0.96 | 4,427,500,000 | 2018-10-31 |
| 1535 | 2018-11-12 | 42,422,913 | 23,000 | 0.96 | 4,427,500,000 | 2018-10-31 |
| 1536 | 2018-11-09 | 42,399,913 | 40,000 | 0.96 | 4,427,500,000 | 2018-10-31 |
| 1537 | 2018-11-08 | 42,359,913 | -13,000 | 0.96 | 4,427,500,000 | 2018-10-31 |
| 1538 | 2018-11-07 | 42,372,913 | 9,000 | 0.96 | 4,427,500,000 | 2018-10-31 |
| 1539 | 2018-11-06 | 42,363,913 | 38,525 | 0.96 | 4,427,500,000 | 2018-10-31 |
| 1540 | 2018-11-05 | 42,325,388 | 4,000 | 0.96 | 4,427,500,000 | 2018-10-31 |
| 1541 | 2018-10-31 | 42,321,388 | 30,000 | 0.96 | 4,427,500,000 | 2018-10-31 |
| 1542 | 2018-10-30 | 42,291,388 | -1,000 | 0.96 | 4,427,500,000 | 2018-09-30 |
| 1543 | 2018-10-29 | 42,292,388 | 20,000 | 0.96 | 4,427,500,000 | 2018-09-30 |
| 1544 | 2018-10-26 | 42,272,388 | -1,000 | 0.95 | 4,427,500,000 | 2018-09-30 |
| 1545 | 2018-10-25 | 42,273,388 | 9,000 | 0.95 | 4,427,500,000 | 2018-09-30 |
| 1546 | 2018-10-24 | 42,264,388 | -4,000 | 0.95 | 4,427,500,000 | 2018-09-30 |
| 1547 | 2018-10-23 | 42,268,388 | 6,000 | 0.95 | 4,427,500,000 | 2018-09-30 |
| 1548 | 2018-10-22 | 42,262,388 | 9,000 | 0.95 | 4,427,500,000 | 2018-09-30 |
| 1549 | 2018-10-19 | 42,253,388 | 11,000 | 0.95 | 4,427,500,000 | 2018-09-30 |
| 1550 | 2018-10-18 | 42,242,388 | -7,000 | 0.95 | 4,427,500,000 | 2018-09-30 |
| 1551 | 2018-10-16 | 42,249,388 | 71,000 | 0.95 | 4,427,500,000 | 2018-09-30 |
| 1552 | 2018-10-15 | 42,178,388 | -15,000 | 0.95 | 4,427,500,000 | 2018-09-30 |
| 1553 | 2018-10-10 | 42,193,388 | 7,000 | 0.95 | 4,427,500,000 | 2018-09-30 |
| 1554 | 2018-10-09 | 42,186,388 | 9,000 | 0.95 | 4,427,500,000 | 2018-09-30 |
| 1555 | 2018-10-08 | 42,177,388 | 10,000 | 0.95 | 4,427,500,000 | 2018-09-30 |
| 1556 | 2018-10-05 | 42,167,388 | -4,000 | 0.95 | 4,427,500,000 | 2018-09-30 |
| 1557 | 2018-10-04 | 42,171,388 | -2,000 | 0.95 | 4,427,500,000 | 2018-09-30 |
| 1558 | 2018-10-03 | 42,173,388 | 9,000 | 0.95 | 4,427,500,000 | 2018-09-30 |
| 1559 | 2018-10-02 | 42,164,388 | -24,000 | 0.95 | 4,427,500,000 | 2018-09-30 |
| 1560 | 2018-09-28 | 42,188,388 | -2,000 | 0.95 | 4,427,500,000 | 2018-08-31 |
| 1561 | 2018-09-27 | 42,190,388 | -50,000 | 0.95 | 4,427,500,000 | 2018-08-31 |
| 1562 | 2018-09-26 | 42,240,388 | -13,000 | 0.95 | 4,427,500,000 | 2018-08-31 |
| 1563 | 2018-09-24 | 42,253,388 | -2,000 | 0.95 | 4,427,500,000 | 2018-08-31 |
| 1564 | 2018-09-21 | 42,255,388 | -1,000 | 0.95 | 4,427,500,000 | 2018-08-31 |
| 1565 | 2018-09-20 | 42,256,388 | -10,000 | 0.95 | 4,427,500,000 | 2018-08-31 |
| 1566 | 2018-09-19 | 42,266,388 | 4,000 | 0.95 | 4,427,500,000 | 2018-08-31 |
| 1567 | 2018-09-18 | 42,262,388 | 2,000 | 0.95 | 4,427,500,000 | 2018-08-31 |
| 1568 | 2018-09-17 | 42,260,388 | 4,000 | 0.95 | 4,427,500,000 | 2018-08-31 |
| 1569 | 2018-09-14 | 42,256,388 | 27,000 | 0.95 | 4,427,500,000 | 2018-08-31 |
| 1570 | 2018-09-13 | 42,229,388 | 1,000 | 0.95 | 4,427,500,000 | 2018-08-31 |
| 1571 | 2018-09-12 | 42,228,388 | 27,000 | 0.95 | 4,427,500,000 | 2018-08-31 |
| 1572 | 2018-09-11 | 42,201,388 | 23,000 | 0.95 | 4,427,500,000 | 2018-08-31 |
| 1573 | 2018-09-06 | 42,178,388 | 34,000 | 0.95 | 4,427,500,000 | 2018-08-31 |
| 1574 | 2018-09-05 | 42,144,388 | -4,000 | 0.95 | 4,427,500,000 | 2018-08-31 |
| 1575 | 2018-09-04 | 42,148,388 | 1,000 | 0.95 | 4,427,500,000 | 2018-08-31 |
| 1576 | 2018-08-31 | 42,147,388 | 5,000 | 0.95 | 4,427,500,000 | 2018-08-31 |
| 1577 | 2018-08-30 | 42,142,388 | 3,000 | 0.95 | 4,427,500,000 | 2018-07-31 |
| 1578 | 2018-08-29 | 42,139,388 | -1,000 | 0.95 | 4,427,500,000 | 2018-07-31 |
| 1579 | 2018-08-28 | 42,140,388 | -2,000 | 0.95 | 4,427,500,000 | 2018-07-31 |
| 1580 | 2018-08-27 | 42,142,388 | 7,000 | 0.95 | 4,427,500,000 | 2018-07-31 |
| 1581 | 2018-08-24 | 42,135,388 | 4,000 | 0.95 | 4,427,500,000 | 2018-07-31 |
| 1582 | 2018-08-23 | 42,131,388 | -6,000 | 0.95 | 4,427,500,000 | 2018-07-31 |
| 1583 | 2018-08-22 | 42,137,388 | -1,000 | 0.95 | 4,427,500,000 | 2018-07-31 |
| 1584 | 2018-08-21 | 42,138,388 | -28,250 | 0.95 | 4,427,500,000 | 2018-07-31 |
| 1585 | 2018-08-20 | 42,166,638 | 33,000 | 0.95 | 4,427,500,000 | 2018-07-31 |
| 1586 | 2018-08-17 | 42,133,638 | -2,000 | 0.95 | 4,427,500,000 | 2018-07-31 |
| 1587 | 2018-08-16 | 42,135,638 | -4,591 | 0.95 | 4,427,500,000 | 2018-07-31 |
| 1588 | 2018-08-15 | 42,140,229 | 2,000 | 0.95 | 4,427,500,000 | 2018-07-31 |
| 1589 | 2018-08-14 | 42,138,229 | -12,000 | 0.95 | 4,427,500,000 | 2018-07-31 |
| 1590 | 2018-08-13 | 42,150,229 | -16,000 | 0.95 | 4,427,500,000 | 2018-07-31 |
| 1591 | 2018-08-10 | 42,166,229 | -2,000 | 0.95 | 4,427,500,000 | 2018-07-31 |
| 1592 | 2018-08-09 | 42,168,229 | 2,000 | 0.95 | 4,427,500,000 | 2018-07-31 |
| 1593 | 2018-08-08 | 42,166,229 | -1,000 | 0.95 | 4,427,500,000 | 2018-07-31 |
| 1594 | 2018-08-07 | 42,167,229 | 62,000 | 0.95 | 4,427,500,000 | 2018-07-31 |
| 1595 | 2018-08-06 | 42,105,229 | 10,000 | 0.95 | 4,427,500,000 | 2018-07-31 |
| 1596 | 2018-08-03 | 42,095,229 | -2,000 | 0.95 | 4,427,500,000 | 2018-07-31 |
| 1597 | 2018-08-02 | 42,097,229 | -20,000 | 0.95 | 4,427,500,000 | 2018-07-31 |
| 1598 | 2018-08-01 | 42,117,229 | -7,000 | 0.95 | 4,427,500,000 | 2018-07-31 |
| 1599 | 2018-07-31 | 42,124,229 | -3,000 | 0.95 | 4,427,500,000 | 2018-07-31 |
| 1600 | 2018-07-30 | 42,127,229 | -2,000 | 0.95 | 4,427,500,000 | 2018-06-30 |
| 1601 | 2018-07-27 | 42,129,229 | -22,000 | 0.95 | 4,427,500,000 | 2018-06-30 |
| 1602 | 2018-07-26 | 42,151,229 | 6,000 | 0.95 | 4,427,500,000 | 2018-06-30 |
| 1603 | 2018-07-25 | 42,145,229 | 3,000 | 0.95 | 4,427,500,000 | 2018-06-30 |
| 1604 | 2018-07-24 | 42,142,229 | 14,000 | 0.95 | 4,427,500,000 | 2018-06-30 |
| 1605 | 2018-07-23 | 42,128,229 | -3,159 | 0.95 | 4,427,500,000 | 2018-06-30 |
| 1606 | 2018-07-20 | 42,131,388 | -5,000 | 0.95 | 4,427,500,000 | 2018-06-30 |
| 1607 | 2018-07-19 | 42,136,388 | -31,000 | 0.95 | 4,427,500,000 | 2018-06-30 |
| 1608 | 2018-07-18 | 42,167,388 | -1,000 | 0.95 | 4,427,500,000 | 2018-06-30 |
| 1609 | 2018-07-17 | 42,168,388 | -1,000 | 0.95 | 4,427,500,000 | 2018-06-30 |
| 1610 | 2018-07-16 | 42,169,388 | -1,000 | 0.95 | 4,427,500,000 | 2018-06-30 |
| 1611 | 2018-07-13 | 42,170,388 | 17,582 | 0.95 | 4,427,500,000 | 2018-06-30 |
| 1612 | 2018-07-12 | 42,152,806 | 7,000 | 0.95 | 4,427,500,000 | 2018-06-30 |
| 1613 | 2018-07-11 | 42,145,806 | -97,000 | 0.95 | 4,427,500,000 | 2018-06-30 |
| 1614 | 2018-07-09 | 42,242,806 | -1,000 | 0.95 | 4,427,500,000 | 2018-06-30 |
| 1615 | 2018-07-06 | 42,243,806 | 9,000 | 0.95 | 4,427,500,000 | 2018-06-30 |
| 1616 | 2018-07-04 | 42,234,806 | -1,000 | 0.95 | 4,427,500,000 | 2018-06-30 |
| 1617 | 2018-06-29 | 42,235,806 | -3,000 | 0.95 | 4,427,500,000 | 2018-05-31 |
| 1618 | 2018-06-28 | 42,238,806 | -10,000 | 0.95 | 4,427,500,000 | 2018-05-31 |
| 1619 | 2018-06-27 | 42,248,806 | -3,000 | 0.95 | 4,427,500,000 | 2018-05-31 |
| 1620 | 2018-06-21 | 42,251,806 | 10,000 | 0.95 | 4,427,500,000 | 2018-05-31 |
| 1621 | 2018-06-20 | 42,241,806 | -1,000 | 0.95 | 4,427,500,000 | 2018-05-31 |
| 1622 | 2018-06-19 | 42,242,806 | 10,000 | 0.95 | 4,427,500,000 | 2018-05-31 |
| 1623 | 2018-06-15 | 42,232,806 | 13,000 | 0.95 | 4,427,500,000 | 2018-05-31 |
| 1624 | 2018-06-14 | 42,219,806 | -1,000 | 0.95 | 4,427,500,000 | 2018-05-31 |
| 1625 | 2018-06-13 | 42,220,806 | -8,000 | 0.95 | 4,427,500,000 | 2018-05-31 |
| 1626 | 2018-06-12 | 42,228,806 | 20,000 | 0.95 | 4,427,500,000 | 2018-05-31 |
| 1627 | 2018-06-11 | 42,208,806 | 6,000 | 0.95 | 4,427,500,000 | 2018-05-31 |
| 1628 | 2018-06-08 | 42,202,806 | -3,000 | 0.95 | 4,427,500,000 | 2018-05-31 |
| 1629 | 2018-06-07 | 42,205,806 | 20,000 | 0.95 | 4,427,500,000 | 2018-05-31 |
| 1630 | 2018-06-06 | 42,185,806 | -2,000 | 0.95 | 4,427,500,000 | 2018-05-31 |
| 1631 | 2018-06-04 | 42,187,806 | -1,000 | 0.95 | 4,427,500,000 | 2018-05-31 |
| 1632 | 2018-06-01 | 42,188,806 | -980 | 0.95 | 4,427,500,000 | 2018-05-31 |
| 1633 | 2018-05-31 | 42,189,786 | -1,000 | 0.95 | 4,427,500,000 | 2018-05-31 |
| 1634 | 2018-05-30 | 42,190,786 | 8,000 | 0.95 | 4,427,500,000 | 2018-04-30 |
| 1635 | 2018-05-29 | 42,182,786 | -1,477 | 0.95 | 4,427,500,000 | 2018-04-30 |
| 1636 | 2018-05-28 | 42,184,263 | -2,000 | 0.95 | 4,427,500,000 | 2018-04-30 |
| 1637 | 2018-05-25 | 42,186,263 | -2,000 | 0.95 | 4,427,500,000 | 2018-04-30 |
| 1638 | 2018-05-24 | 42,188,263 | -14,000 | 0.95 | 4,427,500,000 | 2018-04-30 |
| 1639 | 2018-05-23 | 42,202,263 | -1,000 | 0.95 | 4,427,500,000 | 2018-04-30 |
| 1640 | 2018-05-21 | 42,203,263 | -2,000 | 0.95 | 4,427,500,000 | 2018-04-30 |
| 1641 | 2018-05-18 | 42,205,263 | -3,000 | 0.95 | 4,427,500,000 | 2018-04-30 |
| 1642 | 2018-05-17 | 42,208,263 | -6,000 | 0.95 | 4,427,500,000 | 2018-04-30 |
| 1643 | 2018-05-16 | 42,214,263 | 14,000 | 0.95 | 4,427,500,000 | 2018-04-30 |
| 1644 | 2018-05-15 | 42,200,263 | -1,000 | 0.95 | 4,427,500,000 | 2018-04-30 |
| 1645 | 2018-05-14 | 42,201,263 | -37,000 | 0.95 | 4,427,500,000 | 2018-04-30 |
| 1646 | 2018-05-11 | 42,238,263 | -4,625 | 0.95 | 4,427,500,000 | 2018-04-30 |
| 1647 | 2018-05-10 | 42,242,888 | 10,000 | 0.95 | 4,427,500,000 | 2018-04-30 |
| 1648 | 2018-05-08 | 42,232,888 | 17,000 | 0.95 | 4,427,500,000 | 2018-04-30 |
| 1649 | 2018-05-07 | 42,215,888 | -4,000 | 0.95 | 4,427,500,000 | 2018-04-30 |
| 1650 | 2018-05-04 | 42,219,888 | -7,000 | 0.95 | 4,427,500,000 | 2018-04-30 |
| 1651 | 2018-05-03 | 42,226,888 | -2,000 | 0.95 | 4,427,500,000 | 2018-04-30 |
| 1652 | 2018-05-02 | 42,228,888 | -19,000 | 0.95 | 4,427,500,000 | 2018-04-30 |
| 1653 | 2018-04-30 | 42,247,888 | -13,236 | 0.95 | 4,427,500,000 | 2018-04-30 |
| 1654 | 2018-04-27 | 42,261,124 | -1,000 | 0.95 | 4,427,500,000 | 2018-03-31 |
| 1655 | 2018-04-26 | 42,262,124 | -45,000 | 0.95 | 4,427,500,000 | 2018-03-31 |
| 1656 | 2018-04-25 | 42,307,124 | -4,000 | 0.96 | 4,427,500,000 | 2018-03-31 |
| 1657 | 2018-04-24 | 42,311,124 | -1,000 | 0.96 | 4,427,500,000 | 2018-03-31 |
| 1658 | 2018-04-23 | 42,312,124 | -2,000 | 0.96 | 4,427,500,000 | 2018-03-31 |
| 1659 | 2018-04-20 | 42,314,124 | 12,000 | 0.96 | 4,427,500,000 | 2018-03-31 |
| 1660 | 2018-04-19 | 42,302,124 | 1,000 | 0.96 | 4,427,500,000 | 2018-03-31 |
| 1661 | 2018-04-18 | 42,301,124 | 2,000 | 0.96 | 4,427,500,000 | 2018-03-31 |
| 1662 | 2018-04-17 | 42,299,124 | -5,000 | 0.96 | 4,427,500,000 | 2018-03-31 |
| 1663 | 2018-04-16 | 42,304,124 | 5,000 | 0.96 | 4,427,500,000 | 2018-03-31 |
| 1664 | 2018-04-13 | 42,299,124 | -2,000 | 0.96 | 4,427,500,000 | 2018-03-31 |
| 1665 | 2018-04-12 | 42,301,124 | -18,000 | 0.96 | 4,427,500,000 | 2018-03-31 |
| 1666 | 2018-04-11 | 42,319,124 | -17,500 | 0.96 | 4,427,500,000 | 2018-03-31 |
| 1667 | 2018-04-10 | 42,336,624 | -1,000 | 0.96 | 4,427,500,000 | 2018-03-31 |
| 1668 | 2018-04-09 | 42,337,624 | -4,000 | 0.96 | 4,427,500,000 | 2018-03-31 |
| 1669 | 2018-04-06 | 42,341,624 | -14,000 | 0.96 | 4,427,500,000 | 2018-03-31 |
| 1670 | 2018-04-04 | 42,355,624 | 29,000 | 0.96 | 4,427,500,000 | 2018-03-31 |
| 1671 | 2018-04-03 | 42,326,624 | -1,000 | 0.96 | 4,427,500,000 | 2018-03-31 |
| 1672 | 2018-03-28 | 42,327,624 | -7,000 | 0.96 | 4,427,500,000 | 2018-02-28 |
| 1673 | 2018-03-27 | 42,334,624 | 1,000 | 0.96 | 4,427,500,000 | 2018-02-28 |
| 1674 | 2018-03-26 | 42,333,624 | -2,690 | 0.96 | 4,427,500,000 | 2018-02-28 |
| 1675 | 2018-03-23 | 42,336,314 | -105,000 | 0.96 | 4,427,500,000 | 2018-02-28 |
| 1676 | 2018-03-22 | 42,441,314 | -5,000 | 0.96 | 4,427,500,000 | 2018-02-28 |
| 1677 | 2018-03-21 | 42,446,314 | -10,000 | 0.96 | 4,427,500,000 | 2018-02-28 |
| 1678 | 2018-03-20 | 42,456,314 | -39,000 | 0.96 | 4,427,500,000 | 2018-02-28 |
| 1679 | 2018-03-19 | 42,495,314 | 6,000 | 0.96 | 4,427,500,000 | 2018-02-28 |
| 1680 | 2018-03-16 | 42,489,314 | 1,000 | 0.96 | 4,427,500,000 | 2018-02-28 |
| 1681 | 2018-03-15 | 42,488,314 | -9,000 | 0.96 | 4,427,500,000 | 2018-02-28 |
| 1682 | 2018-03-14 | 42,497,314 | 17,000 | 0.96 | 4,427,500,000 | 2018-02-28 |
| 1683 | 2018-03-13 | 42,480,314 | -191,700 | 0.96 | 4,427,500,000 | 2018-02-28 |
| 1684 | 2018-03-12 | 42,672,014 | -49,030 | 0.96 | 4,427,500,000 | 2018-02-28 |
| 1685 | 2018-03-09 | 42,721,044 | 3,000 | 0.96 | 4,427,500,000 | 2018-02-28 |
| 1686 | 2018-03-08 | 42,718,044 | -5,000 | 0.96 | 4,427,500,000 | 2018-02-28 |
| 1687 | 2018-03-07 | 42,723,044 | -6,000 | 0.96 | 4,427,500,000 | 2018-02-28 |
| 1688 | 2018-03-06 | 42,729,044 | -6,833 | 0.97 | 4,427,500,000 | 2018-02-28 |
| 1689 | 2018-03-05 | 42,735,877 | 11,000 | 0.97 | 4,427,500,000 | 2018-02-28 |
| 1690 | 2018-03-02 | 42,724,877 | -13,000 | 0.96 | 4,427,500,000 | 2018-02-28 |
| 1691 | 2018-03-01 | 42,737,877 | -21,000 | 0.97 | 4,427,500,000 | 2018-02-28 |
| 1692 | 2018-02-27 | 42,758,877 | 221,100 | 0.97 | 4,427,500,000 | 2018-01-31 |
| 1693 | 2018-02-26 | 42,537,777 | 189,235 | 0.96 | 4,427,500,000 | 2018-01-31 |
| 1694 | 2018-02-23 | 42,348,542 | 40,000 | 0.96 | 4,427,500,000 | 2018-01-31 |
| 1695 | 2018-02-22 | 42,308,542 | -6,000 | 0.96 | 4,427,500,000 | 2018-01-31 |
| 1696 | 2018-02-21 | 42,314,542 | -34,000 | 0.96 | 4,427,500,000 | 2018-01-31 |
| 1697 | 2018-02-20 | 42,348,542 | -3,000 | 0.96 | 4,427,500,000 | 2018-01-31 |
| 1698 | 2018-02-15 | 42,351,542 | -1,000 | 0.96 | 4,427,500,000 | 2018-01-31 |
| 1699 | 2018-02-14 | 42,352,542 | -240,100 | 0.96 | 4,427,500,000 | 2018-01-31 |
| 1700 | 2018-02-13 | 42,592,642 | -3,000 | 0.96 | 4,427,500,000 | 2018-01-31 |
| 1701 | 2018-02-12 | 42,595,642 | -8,000 | 0.96 | 4,427,500,000 | 2018-01-31 |
| 1702 | 2018-02-09 | 42,603,642 | 15,833 | 0.96 | 4,427,500,000 | 2018-01-31 |
| 1703 | 2018-02-08 | 42,587,809 | -35,700 | 0.96 | 4,427,500,000 | 2018-01-31 |
| 1704 | 2018-02-07 | 42,623,509 | 7,000 | 0.96 | 4,427,500,000 | 2018-01-31 |
| 1705 | 2018-02-06 | 42,616,509 | 5,000 | 0.96 | 4,427,500,000 | 2018-01-31 |
| 1706 | 2018-02-05 | 42,611,509 | -18,500 | 0.96 | 4,427,500,000 | 2018-01-31 |
| 1707 | 2018-02-02 | 42,630,009 | -18,000 | 0.96 | 4,427,500,000 | 2018-01-31 |
| 1708 | 2018-02-01 | 42,648,009 | -11,000 | 0.96 | 4,427,500,000 | 2018-01-31 |
| 1709 | 2018-01-31 | 42,659,009 | -23,000 | 0.96 | 4,427,500,000 | 2018-01-31 |
| 1710 | 2018-01-30 | 42,682,009 | -87,000 | 0.96 | 4,427,500,000 | 2017-12-31 |
| 1711 | 2018-01-29 | 42,769,009 | -94,000 | 0.97 | 4,427,500,000 | 2017-12-31 |
| 1712 | 2018-01-26 | 42,863,009 | -637,000 | 0.97 | 4,427,500,000 | 2017-12-31 |
| 1713 | 2018-01-25 | 43,500,009 | -52,000 | 0.98 | 4,427,500,000 | 2017-12-31 |
| 1714 | 2018-01-24 | 43,552,009 | 183,794 | 0.98 | 4,427,500,000 | 2017-12-31 |
| 1715 | 2018-01-23 | 43,368,215 | -30,500 | 0.98 | 4,427,500,000 | 2017-12-31 |
| 1716 | 2018-01-22 | 43,398,715 | -155,815 | 0.98 | 4,427,500,000 | 2017-12-31 |
| 1717 | 2018-01-19 | 43,554,530 | -32,000 | 0.98 | 4,427,500,000 | 2017-12-31 |
| 1718 | 2018-01-18 | 43,586,530 | -84,000 | 0.98 | 4,427,500,000 | 2017-12-31 |
| 1719 | 2018-01-17 | 43,670,530 | -15,000 | 0.99 | 4,427,500,000 | 2017-12-31 |
| 1720 | 2018-01-16 | 43,685,530 | -2,000 | 0.99 | 4,427,500,000 | 2017-12-31 |
| 1721 | 2018-01-15 | 43,687,530 | 3,000 | 0.99 | 4,427,500,000 | 2017-12-31 |
| 1722 | 2018-01-12 | 43,684,530 | -33,000 | 0.99 | 4,427,500,000 | 2017-12-31 |
| 1723 | 2018-01-11 | 43,717,530 | -126,000 | 0.99 | 4,427,500,000 | 2017-12-31 |
| 1724 | 2018-01-10 | 43,843,530 | -56,000 | 0.99 | 4,427,500,000 | 2017-12-31 |
| 1725 | 2018-01-09 | 43,899,530 | -8,000 | 0.99 | 4,427,500,000 | 2017-12-31 |
| 1726 | 2018-01-08 | 43,907,530 | -5,000 | 0.99 | 4,427,500,000 | 2017-12-31 |
| 1727 | 2018-01-05 | 43,912,530 | -11,000 | 0.99 | 4,427,500,000 | 2017-12-31 |
| 1728 | 2018-01-04 | 43,923,530 | -119,000 | 0.99 | 4,427,500,000 | 2017-12-31 |
| 1729 | 2018-01-03 | 44,042,530 | -14,000 | 0.99 | 4,427,500,000 | 2017-12-31 |
| 1730 | 2018-01-02 | 44,056,530 | -12,000 | 1.00 | 4,427,500,000 | 2017-12-31 |
| 1731 | 2017-12-29 | 44,068,530 | -2,000 | 1.00 | 4,427,500,000 | 2017-11-30 |
| 1732 | 2017-12-28 | 44,070,530 | 3,000 | 1.00 | 4,427,500,000 | 2017-11-30 |
| 1733 | 2017-12-27 | 44,067,530 | 10,000 | 1.00 | 4,427,500,000 | 2017-11-30 |
| 1734 | 2017-12-22 | 44,057,530 | -1,000 | 1.00 | 4,427,500,000 | 2017-11-30 |
| 1735 | 2017-12-21 | 44,058,530 | -2,000 | 1.00 | 4,427,500,000 | 2017-11-30 |
| 1736 | 2017-12-20 | 44,060,530 | -82,000 | 1.00 | 4,427,500,000 | 2017-11-30 |
| 1737 | 2017-12-19 | 44,142,530 | 228,100 | 1.00 | 4,427,500,000 | 2017-11-30 |
| 1738 | 2017-12-18 | 43,914,430 | -19,000 | 0.99 | 4,427,500,000 | 2017-11-30 |
| 1739 | 2017-12-15 | 43,933,430 | -4,000 | 0.99 | 4,427,500,000 | 2017-11-30 |
| 1740 | 2017-12-14 | 43,937,430 | 4,000 | 0.99 | 4,427,500,000 | 2017-11-30 |
| 1741 | 2017-12-13 | 43,933,430 | -9,000 | 0.99 | 4,427,500,000 | 2017-11-30 |
| 1742 | 2017-12-12 | 43,942,430 | -6,000 | 0.99 | 4,427,500,000 | 2017-11-30 |
| 1743 | 2017-12-11 | 43,948,430 | -110,000 | 0.99 | 4,427,500,000 | 2017-11-30 |
| 1744 | 2017-12-08 | 44,058,430 | -11,000 | 1.00 | 4,427,500,000 | 2017-11-30 |
| 1745 | 2017-12-07 | 44,069,430 | -16,000 | 1.00 | 4,427,500,000 | 2017-11-30 |
| 1746 | 2017-12-06 | 44,085,430 | -7,000 | 1.00 | 4,427,500,000 | 2017-11-30 |
| 1747 | 2017-12-05 | 44,092,430 | -44,450 | 1.00 | 4,427,500,000 | 2017-11-30 |
| 1748 | 2017-12-04 | 44,136,880 | 11,000 | 1.00 | 4,427,500,000 | 2017-11-30 |
| 1749 | 2017-12-01 | 44,125,880 | -16,000 | 1.00 | 4,427,500,000 | 2017-11-30 |
| 1750 | 2017-11-30 | 44,141,880 | -11,000 | 1.00 | 4,427,500,000 | 2017-11-30 |
| 1751 | 2017-11-29 | 44,152,880 | 4,000 | 1.00 | 4,427,500,000 | 2017-10-31 |
| 1752 | 2017-11-28 | 44,148,880 | -13,000 | 1.00 | 4,427,500,000 | 2017-10-31 |
| 1753 | 2017-11-27 | 44,161,880 | -2,000 | 1.00 | 4,427,500,000 | 2017-10-31 |
| 1754 | 2017-11-24 | 44,163,880 | -2,000 | 1.00 | 4,427,500,000 | 2017-10-31 |
| 1755 | 2017-11-23 | 44,165,880 | 11,000 | 1.00 | 4,427,500,000 | 2017-10-31 |
| 1756 | 2017-11-22 | 44,154,880 | -1,000 | 1.00 | 4,427,500,000 | 2017-10-31 |
| 1757 | 2017-11-21 | 44,155,880 | -216,033 | 1.00 | 4,427,500,000 | 2017-10-31 |
| 1758 | 2017-11-20 | 44,371,913 | 44,000 | 1.00 | 4,427,500,000 | 2017-10-31 |
| 1759 | 2017-11-17 | 44,327,913 | 3,000 | 1.00 | 4,427,500,000 | 2017-10-31 |
| 1760 | 2017-11-16 | 44,324,913 | -6,000 | 1.00 | 4,427,500,000 | 2017-10-31 |
| 1761 | 2017-11-15 | 44,330,913 | -12,000 | 1.00 | 4,427,500,000 | 2017-10-31 |
| 1762 | 2017-11-14 | 44,342,913 | -3,000 | 1.00 | 4,427,500,000 | 2017-10-31 |
| 1763 | 2017-11-13 | 44,345,913 | -19,000 | 1.00 | 4,427,500,000 | 2017-10-31 |
| 1764 | 2017-11-10 | 44,364,913 | -10,000 | 1.00 | 4,427,500,000 | 2017-10-31 |
| 1765 | 2017-11-09 | 44,374,913 | -128,750 | 1.00 | 4,427,500,000 | 2017-10-31 |
| 1766 | 2017-11-08 | 44,503,663 | 176,000 | 1.01 | 4,427,500,000 | 2017-10-31 |
| 1767 | 2017-11-07 | 44,327,663 | -8,000 | 1.00 | 4,427,500,000 | 2017-10-31 |
| 1768 | 2017-11-06 | 44,335,663 | -46,100 | 1.00 | 4,427,500,000 | 2017-10-31 |
| 1769 | 2017-11-03 | 44,381,763 | -10,000 | 1.00 | 4,427,500,000 | 2017-10-31 |
| 1770 | 2017-11-02 | 44,391,763 | -6,000 | 1.00 | 4,427,500,000 | 2017-10-31 |
| 1771 | 2017-11-01 | 44,397,763 | -3,000 | 1.00 | 4,427,500,000 | 2017-10-31 |
| 1772 | 2017-10-31 | 44,400,763 | -9,000 | 1.00 | 4,427,500,000 | 2017-10-31 |
| 1773 | 2017-10-30 | 44,409,763 | -2,000 | 1.00 | 4,427,500,000 | 2017-09-30 |
| 1774 | 2017-10-27 | 44,411,763 | -4,000 | 1.00 | 4,427,500,000 | 2017-09-30 |
| 1775 | 2017-10-26 | 44,415,763 | -5,000 | 1.00 | 4,427,500,000 | 2017-09-30 |
| 1776 | 2017-10-25 | 44,420,763 | -10,000 | 1.00 | 4,427,500,000 | 2017-09-30 |
| 1777 | 2017-10-24 | 44,430,763 | 4,000 | 1.00 | 4,427,500,000 | 2017-09-30 |
| 1778 | 2017-10-23 | 44,426,763 | -52,000 | 1.00 | 4,427,500,000 | 2017-09-30 |
| 1779 | 2017-10-20 | 44,478,763 | -4,000 | 1.00 | 4,427,500,000 | 2017-09-30 |
| 1780 | 2017-10-19 | 44,482,763 | -16,000 | 1.00 | 4,427,500,000 | 2017-09-30 |
| 1781 | 2017-10-18 | 44,498,763 | -18,000 | 1.01 | 4,427,500,000 | 2017-09-30 |
| 1782 | 2017-10-17 | 44,516,763 | -17,000 | 1.01 | 4,427,500,000 | 2017-09-30 |
| 1783 | 2017-10-16 | 44,533,763 | -17,000 | 1.01 | 4,427,500,000 | 2017-09-30 |
| 1784 | 2017-10-13 | 44,550,763 | -44,000 | 1.01 | 4,427,500,000 | 2017-09-30 |
| 1785 | 2017-10-12 | 44,594,763 | 2,600 | 1.01 | 4,427,500,000 | 2017-09-30 |
| 1786 | 2017-10-11 | 44,592,163 | -5,000 | 1.01 | 4,427,500,000 | 2017-09-30 |
| 1787 | 2017-10-10 | 44,597,163 | -6,000 | 1.01 | 4,427,500,000 | 2017-09-30 |
| 1788 | 2017-10-09 | 44,603,163 | -9,000 | 1.01 | 4,427,500,000 | 2017-09-30 |
| 1789 | 2017-10-06 | 44,612,163 | -3,000 | 1.01 | 4,427,500,000 | 2017-09-30 |
| 1790 | 2017-10-04 | 44,615,163 | -8,000 | 1.01 | 4,427,500,000 | 2017-09-30 |
| 1791 | 2017-10-03 | 44,623,163 | -1,000 | 1.01 | 4,427,500,000 | 2017-09-30 |
| 1792 | 2017-09-29 | 44,624,163 | 1,000 | 1.01 | 4,427,500,000 | 2017-08-31 |
| 1793 | 2017-09-28 | 44,623,163 | -1,000 | 1.01 | 4,427,500,000 | 2017-08-31 |
| 1794 | 2017-09-27 | 44,624,163 | -7,000 | 1.01 | 4,427,500,000 | 2017-08-31 |
| 1795 | 2017-09-26 | 44,631,163 | 89,000 | 1.01 | 4,427,500,000 | 2017-08-31 |
| 1796 | 2017-09-25 | 44,542,163 | 1,000 | 1.01 | 4,427,500,000 | 2017-08-31 |
| 1797 | 2017-09-22 | 44,541,163 | -6,000 | 1.01 | 4,427,500,000 | 2017-08-31 |
| 1798 | 2017-09-21 | 44,547,163 | -4,000 | 1.01 | 4,427,500,000 | 2017-08-31 |
| 1799 | 2017-09-20 | 44,551,163 | 29,000 | 1.01 | 4,427,500,000 | 2017-08-31 |
| 1800 | 2017-09-19 | 44,522,163 | 9,000 | 1.01 | 4,427,500,000 | 2017-08-31 |
| 1801 | 2017-09-15 | 44,513,163 | -2,000 | 1.01 | 4,427,500,000 | 2017-08-31 |
| 1802 | 2017-09-14 | 44,515,163 | -7,000 | 1.01 | 4,427,500,000 | 2017-08-31 |
| 1803 | 2017-09-13 | 44,522,163 | 67,000 | 1.01 | 4,427,500,000 | 2017-08-31 |
| 1804 | 2017-09-12 | 44,455,163 | -8,000 | 1.00 | 4,427,500,000 | 2017-08-31 |
| 1805 | 2017-09-11 | 44,463,163 | -8,000 | 1.00 | 4,427,500,000 | 2017-08-31 |
| 1806 | 2017-09-08 | 44,471,163 | -34,000 | 1.00 | 4,427,500,000 | 2017-08-31 |
| 1807 | 2017-09-07 | 44,505,163 | -3,000 | 1.01 | 4,427,500,000 | 2017-08-31 |
| 1808 | 2017-09-06 | 44,508,163 | -1,000 | 1.01 | 4,427,500,000 | 2017-08-31 |
| 1809 | 2017-09-05 | 44,509,163 | -4,000 | 1.01 | 4,427,500,000 | 2017-08-31 |
| 1810 | 2017-09-04 | 44,513,163 | -7,000 | 1.01 | 4,427,500,000 | 2017-08-31 |
| 1811 | 2017-09-01 | 44,520,163 | -21,000 | 1.01 | 4,427,500,000 | 2017-08-31 |
| 1812 | 2017-08-31 | 44,541,163 | -243,072 | 1.01 | 4,427,500,000 | 2017-08-31 |
| 1813 | 2017-08-30 | 44,784,235 | -19,000 | 1.01 | 4,427,500,000 | 2017-07-31 |
| 1814 | 2017-08-29 | 44,803,235 | -6,000 | 1.01 | 4,427,500,000 | 2017-07-31 |
| 1815 | 2017-08-25 | 44,809,235 | -14,635 | 1.01 | 4,427,500,000 | 2017-07-31 |
| 1816 | 2017-08-24 | 44,823,870 | -10,000 | 1.01 | 4,427,500,000 | 2017-07-31 |
| 1817 | 2017-08-22 | 44,833,870 | -17,167 | 1.01 | 4,427,500,000 | 2017-07-31 |
| 1818 | 2017-08-21 | 44,851,037 | 2,000 | 1.01 | 4,427,500,000 | 2017-07-31 |
| 1819 | 2017-08-18 | 44,849,037 | -41,120 | 1.01 | 4,427,500,000 | 2017-07-31 |
| 1820 | 2017-08-17 | 44,890,157 | 2,000 | 1.01 | 4,427,500,000 | 2017-07-31 |
| 1821 | 2017-08-16 | 44,888,157 | -14,000 | 1.01 | 4,427,500,000 | 2017-07-31 |
| 1822 | 2017-08-15 | 44,902,157 | -7,000 | 1.01 | 4,427,500,000 | 2017-07-31 |
| 1823 | 2017-08-14 | 44,909,157 | -6,999 | 1.01 | 4,427,500,000 | 2017-07-31 |
| 1824 | 2017-08-11 | 44,916,156 | -21,000 | 1.01 | 4,427,500,000 | 2017-07-31 |
| 1825 | 2017-08-10 | 44,937,156 | -8,000 | 1.01 | 4,427,500,000 | 2017-07-31 |
| 1826 | 2017-08-09 | 44,945,156 | -8,000 | 1.02 | 4,427,500,000 | 2017-07-31 |
| 1827 | 2017-08-08 | 44,953,156 | -9,800 | 1.02 | 4,427,500,000 | 2017-07-31 |
| 1828 | 2017-08-07 | 44,962,956 | -845 | 1.02 | 4,427,500,000 | 2017-07-31 |
| 1829 | 2017-08-04 | 44,963,801 | -15,000 | 1.02 | 4,427,500,000 | 2017-07-31 |
| 1830 | 2017-08-03 | 44,978,801 | -16,000 | 1.02 | 4,427,500,000 | 2017-07-31 |
| 1831 | 2017-08-02 | 44,994,801 | -108,120 | 1.02 | 4,427,500,000 | 2017-07-31 |
| 1832 | 2017-08-01 | 45,102,921 | -4,000 | 1.02 | 4,427,500,000 | 2017-07-31 |
| 1833 | 2017-07-31 | 45,106,921 | -12,000 | 1.02 | 4,427,500,000 | 2017-07-31 |
| 1834 | 2017-07-28 | 45,118,921 | -2,000 | 1.02 | 4,427,500,000 | 2017-06-30 |
| 1835 | 2017-07-27 | 45,120,921 | -6,000 | 1.02 | 4,427,500,000 | 2017-06-30 |
| 1836 | 2017-07-26 | 45,126,921 | -109,000 | 1.02 | 4,427,500,000 | 2017-06-30 |
| 1837 | 2017-07-25 | 45,235,921 | -9,000 | 1.02 | 4,427,500,000 | 2017-06-30 |
| 1838 | 2017-07-24 | 45,244,921 | -17,000 | 1.02 | 4,427,500,000 | 2017-06-30 |
| 1839 | 2017-07-21 | 45,261,921 | -13,000 | 1.02 | 4,427,500,000 | 2017-06-30 |
| 1840 | 2017-07-20 | 45,274,921 | -1,833 | 1.02 | 4,427,500,000 | 2017-06-30 |
| 1841 | 2017-07-19 | 45,276,754 | -76,000 | 1.02 | 4,427,500,000 | 2017-06-30 |
| 1842 | 2017-07-18 | 45,352,754 | 1,000 | 1.02 | 4,427,500,000 | 2017-06-30 |
| 1843 | 2017-07-13 | 45,351,754 | 17,024 | 1.02 | 4,427,500,000 | 2017-06-30 |
| 1844 | 2017-07-12 | 45,334,730 | -5,000 | 1.02 | 4,427,500,000 | 2017-06-30 |
| 1845 | 2017-07-11 | 45,339,730 | -14,000 | 1.02 | 4,427,500,000 | 2017-06-30 |
| 1846 | 2017-07-07 | 45,353,730 | -7,000 | 1.02 | 4,427,500,000 | 2017-06-30 |
| 1847 | 2017-07-05 | 45,360,730 | 98,000 | 1.02 | 4,427,500,000 | 2017-06-30 |
| 1848 | 2017-07-04 | 45,262,730 | -11,000 | 1.02 | 4,427,500,000 | 2017-06-30 |
| 1849 | 2017-07-03 | 45,273,730 | -3,000 | 1.02 | 4,427,500,000 | 2017-06-30 |
| 1850 | 2017-06-30 | 45,276,730 | 9,000 | 1.02 | 4,427,500,000 | 2017-06-30 |
| 1851 | 2017-06-29 | 45,267,730 | -4,000 | 1.02 | 4,427,500,000 | 2017-05-31 |
| 1852 | 2017-06-28 | 45,271,730 | 7,000 | 1.02 | 4,427,500,000 | 2017-05-31 |
| 1853 | 2017-06-27 | 45,264,730 | -13,000 | 1.02 | 4,427,500,000 | 2017-05-31 |
| 1854 | 2017-06-26 | 45,277,730 | -19,540 | 1.02 | 4,427,500,000 | 2017-05-31 |
| 1855 | 2017-06-23 | 45,297,270 | -1,000 | 1.02 | 4,427,500,000 | 2017-05-31 |
| 1856 | 2017-06-22 | 45,298,270 | -60,000 | 1.02 | 4,427,500,000 | 2017-05-31 |
| 1857 | 2017-06-21 | 45,358,270 | -2,000 | 1.02 | 4,427,500,000 | 2017-05-31 |
| 1858 | 2017-06-20 | 45,360,270 | -11,000 | 1.02 | 4,427,500,000 | 2017-05-31 |
| 1859 | 2017-06-19 | 45,371,270 | -2,000 | 1.02 | 4,427,500,000 | 2017-05-31 |
| 1860 | 2017-06-16 | 45,373,270 | -5,000 | 1.02 | 4,427,500,000 | 2017-05-31 |
| 1861 | 2017-06-15 | 45,378,270 | -1,000 | 1.02 | 4,427,500,000 | 2017-05-31 |
| 1862 | 2017-06-14 | 45,379,270 | -2,000 | 1.02 | 4,427,500,000 | 2017-05-31 |
| 1863 | 2017-06-13 | 45,381,270 | -46,000 | 1.02 | 4,427,500,000 | 2017-05-31 |
| 1864 | 2017-06-12 | 45,427,270 | -2,000 | 1.03 | 4,427,500,000 | 2017-05-31 |
| 1865 | 2017-06-09 | 45,429,270 | -3,000 | 1.03 | 4,427,500,000 | 2017-05-31 |
| 1866 | 2017-06-08 | 45,432,270 | -1,584 | 1.03 | 4,427,500,000 | 2017-05-31 |
| 1867 | 2017-06-07 | 45,433,854 | -89,984 | 1.03 | 4,427,500,000 | 2017-05-31 |
| 1868 | 2017-06-06 | 45,523,838 | -3,000 | 1.03 | 4,427,500,000 | 2017-05-31 |
| 1869 | 2017-06-05 | 45,526,838 | -167,000 | 1.03 | 4,427,500,000 | 2017-05-31 |
| 1870 | 2017-06-02 | 45,693,838 | -3,000 | 1.03 | 4,427,500,000 | 2017-05-31 |
| 1871 | 2017-06-01 | 45,696,838 | -1,000 | 1.03 | 4,427,500,000 | 2017-05-31 |
| 1872 | 2017-05-31 | 45,697,838 | -4,000 | 1.03 | 4,427,500,000 | 2017-05-31 |
| 1873 | 2017-05-29 | 45,701,838 | 3,000 | 1.03 | 4,427,500,000 | 2017-04-30 |
| 1874 | 2017-05-26 | 45,698,838 | 5,000 | 1.03 | 4,427,500,000 | 2017-04-30 |
| 1875 | 2017-05-25 | 45,693,838 | 99,000 | 1.03 | 4,427,500,000 | 2017-04-30 |
| 1876 | 2017-05-24 | 45,594,838 | -3,000 | 1.03 | 4,427,500,000 | 2017-04-30 |
| 1877 | 2017-05-23 | 45,597,838 | -231,610 | 1.03 | 4,427,500,000 | 2017-04-30 |
| 1878 | 2017-05-22 | 45,829,448 | -1,000 | 1.04 | 4,427,500,000 | 2017-04-30 |
| 1879 | 2017-05-19 | 45,830,448 | 23,000 | 1.04 | 4,427,500,000 | 2017-04-30 |
| 1880 | 2017-05-18 | 45,807,448 | -4,000 | 1.03 | 4,427,500,000 | 2017-04-30 |
| 1881 | 2017-05-17 | 45,811,448 | -2,000 | 1.03 | 4,427,500,000 | 2017-04-30 |
| 1882 | 2017-05-16 | 45,813,448 | -4,000 | 1.03 | 4,427,500,000 | 2017-04-30 |
| 1883 | 2017-05-15 | 45,817,448 | -2,000 | 1.03 | 4,427,500,000 | 2017-04-30 |
| 1884 | 2017-05-12 | 45,819,448 | -4,000 | 1.03 | 4,427,500,000 | 2017-04-30 |
| 1885 | 2017-05-11 | 45,823,448 | -4,000 | 1.03 | 4,427,500,000 | 2017-04-30 |
| 1886 | 2017-05-10 | 45,827,448 | -16,000 | 1.04 | 4,427,500,000 | 2017-04-30 |
| 1887 | 2017-05-09 | 45,843,448 | -8,000 | 1.04 | 4,427,500,000 | 2017-04-30 |
| 1888 | 2017-05-08 | 45,851,448 | 1,000 | 1.04 | 4,427,500,000 | 2017-04-30 |
| 1889 | 2017-05-05 | 45,850,448 | -2,000 | 1.04 | 4,427,500,000 | 2017-04-30 |
| 1890 | 2017-05-04 | 45,852,448 | 6,000 | 1.04 | 4,427,500,000 | 2017-04-30 |
| 1891 | 2017-05-02 | 45,846,448 | -1,000 | 1.04 | 4,427,500,000 | 2017-04-30 |
| 1892 | 2017-04-28 | 45,847,448 | -27,000 | 1.04 | 4,427,500,000 | 2017-03-31 |
| 1893 | 2017-04-27 | 45,874,448 | -1,000 | 1.04 | 4,427,500,000 | 2017-03-31 |
| 1894 | 2017-04-26 | 45,875,448 | 8,000 | 1.04 | 4,427,500,000 | 2017-03-31 |
| 1895 | 2017-04-25 | 45,867,448 | -45,000 | 1.04 | 4,427,500,000 | 2017-03-31 |
| 1896 | 2017-04-24 | 45,912,448 | -62,000 | 1.04 | 4,427,500,000 | 2017-03-31 |
| 1897 | 2017-04-21 | 45,974,448 | 6,000 | 1.04 | 4,427,500,000 | 2017-03-31 |
| 1898 | 2017-04-20 | 45,968,448 | -1,000 | 1.04 | 4,427,500,000 | 2017-03-31 |
| 1899 | 2017-04-19 | 45,969,448 | -63,110 | 1.04 | 4,427,500,000 | 2017-03-31 |
| 1900 | 2017-04-18 | 46,032,558 | -15,000 | 1.04 | 4,427,500,000 | 2017-03-31 |
| 1901 | 2017-04-12 | 46,047,558 | -6,000 | 1.04 | 4,427,500,000 | 2017-03-31 |
| 1902 | 2017-04-11 | 46,053,558 | -3,000 | 1.04 | 4,427,500,000 | 2017-03-31 |
| 1903 | 2017-04-10 | 46,056,558 | 6,000 | 1.04 | 4,427,500,000 | 2017-03-31 |
| 1904 | 2017-04-07 | 46,050,558 | 6,000 | 1.04 | 4,427,500,000 | 2017-03-31 |
| 1905 | 2017-04-06 | 46,044,558 | -29,000 | 1.04 | 4,427,500,000 | 2017-03-31 |
| 1906 | 2017-04-05 | 46,073,558 | -2,000 | 1.04 | 4,427,500,000 | 2017-03-31 |
| 1907 | 2017-04-03 | 46,075,558 | -3,000 | 1.04 | 4,427,500,000 | 2017-03-31 |
| 1908 | 2017-03-31 | 46,078,558 | -3,000 | 1.04 | 4,427,500,000 | 2017-03-31 |
| 1909 | 2017-03-30 | 46,081,558 | -26,425 | 1.04 | 4,427,500,000 | 2017-02-28 |
| 1910 | 2017-03-29 | 46,107,983 | 5,000 | 1.04 | 4,427,500,000 | 2017-02-28 |
| 1911 | 2017-03-28 | 46,102,983 | -3,000 | 1.04 | 4,427,500,000 | 2017-02-28 |
| 1912 | 2017-03-27 | 46,105,983 | -8,000 | 1.04 | 4,427,500,000 | 2017-02-28 |
| 1913 | 2017-03-24 | 46,113,983 | -32,120 | 1.04 | 4,427,500,000 | 2017-02-28 |
| 1914 | 2017-03-23 | 46,146,103 | -39,000 | 1.04 | 4,427,500,000 | 2017-02-28 |
| 1915 | 2017-03-22 | 46,185,103 | -113,000 | 1.04 | 4,427,500,000 | 2017-02-28 |
| 1916 | 2017-03-21 | 46,298,103 | -62,000 | 1.05 | 4,427,500,000 | 2017-02-28 |
| 1917 | 2017-03-20 | 46,360,103 | -7,000 | 1.05 | 4,427,500,000 | 2017-02-28 |
| 1918 | 2017-03-17 | 46,367,103 | -16,000 | 1.05 | 4,427,500,000 | 2017-02-28 |
| 1919 | 2017-03-16 | 46,383,103 | -4,000 | 1.05 | 4,427,500,000 | 2017-02-28 |
| 1920 | 2017-03-14 | 46,387,103 | 26,000 | 1.05 | 4,427,500,000 | 2017-02-28 |
| 1921 | 2017-03-13 | 46,361,103 | -2,000 | 1.05 | 4,427,500,000 | 2017-02-28 |
| 1922 | 2017-03-10 | 46,363,103 | 34,000 | 1.05 | 4,427,500,000 | 2017-02-28 |
| 1923 | 2017-03-09 | 46,329,103 | -9,000 | 1.05 | 4,427,500,000 | 2017-02-28 |
| 1924 | 2017-03-08 | 46,338,103 | -4,000 | 1.05 | 4,427,500,000 | 2017-02-28 |
| 1925 | 2017-03-07 | 46,342,103 | 6,000 | 1.05 | 4,427,500,000 | 2017-02-28 |
| 1926 | 2017-03-06 | 46,336,103 | -31,000 | 1.05 | 4,427,500,000 | 2017-02-28 |
| 1927 | 2017-03-03 | 46,367,103 | -145,000 | 1.05 | 4,427,500,000 | 2017-02-28 |
| 1928 | 2017-03-02 | 46,512,103 | -52,000 | 1.05 | 4,427,500,000 | 2017-02-28 |
| 1929 | 2017-03-01 | 46,564,103 | 42,000 | 1.05 | 4,427,500,000 | 2017-02-28 |
| 1930 | 2017-02-28 | 46,522,103 | -33,000 | 1.05 | 4,427,500,000 | 2017-02-28 |
| 1931 | 2017-02-27 | 46,555,103 | -62,000 | 1.05 | 4,427,500,000 | 2017-01-31 |
| 1932 | 2017-02-24 | 46,617,103 | -38,050 | 1.05 | 4,427,500,000 | 2017-01-31 |
| 1933 | 2017-02-23 | 46,655,153 | -147,142 | 1.05 | 4,427,500,000 | 2017-01-31 |
| 1934 | 2017-02-22 | 46,802,295 | -5,000 | 1.06 | 4,427,500,000 | 2017-01-31 |
| 1935 | 2017-02-21 | 46,807,295 | -5,000 | 1.06 | 4,427,500,000 | 2017-01-31 |
| 1936 | 2017-02-20 | 46,812,295 | -9,000 | 1.06 | 4,427,500,000 | 2017-01-31 |
| 1937 | 2017-02-17 | 46,821,295 | -4,000 | 1.06 | 4,427,500,000 | 2017-01-31 |
| 1938 | 2017-02-16 | 46,825,295 | -17,000 | 1.06 | 4,427,500,000 | 2017-01-31 |
| 1939 | 2017-02-15 | 46,842,295 | -3,000 | 1.06 | 4,427,500,000 | 2017-01-31 |
| 1940 | 2017-02-14 | 46,845,295 | -5,000 | 1.06 | 4,427,500,000 | 2017-01-31 |
| 1941 | 2017-02-13 | 46,850,295 | -45,000 | 1.06 | 4,427,500,000 | 2017-01-31 |
| 1942 | 2017-02-10 | 46,895,295 | -49,000 | 1.06 | 4,427,500,000 | 2017-01-31 |
| 1943 | 2017-02-09 | 46,944,295 | -9,500 | 1.06 | 4,427,500,000 | 2017-01-31 |
| 1944 | 2017-02-08 | 46,953,795 | 9,000 | 1.06 | 4,427,500,000 | 2017-01-31 |
| 1945 | 2017-02-07 | 46,944,795 | 49,000 | 1.06 | 4,427,500,000 | 2017-01-31 |
| 1946 | 2017-02-06 | 46,895,795 | -5,000 | 1.06 | 4,427,500,000 | 2017-01-31 |
| 1947 | 2017-02-03 | 46,900,795 | -6,000 | 1.06 | 4,427,500,000 | 2017-01-31 |
| 1948 | 2017-02-02 | 46,906,795 | -1,000 | 1.06 | 4,427,500,000 | 2017-01-31 |
| 1949 | 2017-01-27 | 46,907,795 | -6,000 | 1.06 | 4,427,500,000 | 2016-12-31 |
| 1950 | 2017-01-26 | 46,913,795 | -3,000 | 1.06 | 4,427,500,000 | 2016-12-31 |
| 1951 | 2017-01-25 | 46,916,795 | -21,000 | 1.06 | 4,427,500,000 | 2016-12-31 |
| 1952 | 2017-01-24 | 46,937,795 | -3,000 | 1.06 | 4,427,500,000 | 2016-12-31 |
| 1953 | 2017-01-23 | 46,940,795 | -1,000 | 1.06 | 4,427,500,000 | 2016-12-31 |
| 1954 | 2017-01-20 | 46,941,795 | -6,000 | 1.06 | 4,427,500,000 | 2016-12-31 |
| 1955 | 2017-01-19 | 46,947,795 | 11,000 | 1.06 | 4,427,500,000 | 2016-12-31 |
| 1956 | 2017-01-18 | 46,936,795 | -2,000 | 1.06 | 4,427,500,000 | 2016-12-31 |
| 1957 | 2017-01-17 | 46,938,795 | 5,000 | 1.06 | 4,427,500,000 | 2016-12-31 |
| 1958 | 2017-01-16 | 46,933,795 | -2,000 | 1.06 | 4,427,500,000 | 2016-12-31 |
| 1959 | 2017-01-13 | 46,935,795 | -2,000 | 1.06 | 4,427,500,000 | 2016-12-31 |
| 1960 | 2017-01-12 | 46,937,795 | 20,000 | 1.06 | 4,427,500,000 | 2016-12-31 |
| 1961 | 2017-01-11 | 46,917,795 | -1,000 | 1.06 | 4,427,500,000 | 2016-12-31 |
| 1962 | 2017-01-10 | 46,918,795 | -15,000 | 1.06 | 4,427,500,000 | 2016-12-31 |
| 1963 | 2017-01-09 | 46,933,795 | -2,000 | 1.06 | 4,427,500,000 | 2016-12-31 |
| 1964 | 2017-01-06 | 46,935,795 | -10,000 | 1.06 | 4,427,500,000 | 2016-12-31 |
| 1965 | 2017-01-05 | 46,945,795 | -12,000 | 1.06 | 4,427,500,000 | 2016-12-31 |
| 1966 | 2017-01-04 | 46,957,795 | -2,000 | 1.06 | 4,427,500,000 | 2016-12-31 |
| 1967 | 2017-01-03 | 46,959,795 | 23,119 | 1.06 | 4,427,500,000 | 2016-12-31 |
| 1968 | 2016-12-30 | 46,936,676 | -3,000 | 1.06 | 4,427,500,000 | 2016-11-30 |
| 1969 | 2016-12-29 | 46,939,676 | -3,000 | 1.06 | 4,427,500,000 | 2016-11-30 |
| 1970 | 2016-12-23 | 46,942,676 | -5,000 | 1.06 | 4,427,500,000 | 2016-11-30 |
| 1971 | 2016-12-22 | 46,947,676 | -1,000 | 1.06 | 4,427,500,000 | 2016-11-30 |
| 1972 | 2016-12-21 | 46,948,676 | -2,000 | 1.06 | 4,427,500,000 | 2016-11-30 |
| 1973 | 2016-12-20 | 46,950,676 | -5,000 | 1.06 | 4,427,500,000 | 2016-11-30 |
| 1974 | 2016-12-16 | 46,955,676 | -1,000 | 1.06 | 4,427,500,000 | 2016-11-30 |
| 1975 | 2016-12-15 | 46,956,676 | -7,000 | 1.06 | 4,427,500,000 | 2016-11-30 |
| 1976 | 2016-12-14 | 46,963,676 | -2,000 | 1.06 | 4,427,500,000 | 2016-11-30 |
| 1977 | 2016-12-13 | 46,965,676 | -11,000 | 1.06 | 4,427,500,000 | 2016-11-30 |
| 1978 | 2016-12-12 | 46,976,676 | -3,000 | 1.06 | 4,427,500,000 | 2016-11-30 |
| 1979 | 2016-12-09 | 46,979,676 | -19,000 | 1.06 | 4,427,500,000 | 2016-11-30 |
| 1980 | 2016-12-08 | 46,998,676 | -13,000 | 1.06 | 4,427,500,000 | 2016-11-30 |
| 1981 | 2016-12-07 | 47,011,676 | -1,000 | 1.06 | 4,427,500,000 | 2016-11-30 |
| 1982 | 2016-12-02 | 47,012,676 | -4,000 | 1.06 | 4,427,500,000 | 2016-11-30 |
| 1983 | 2016-12-01 | 47,016,676 | -2,577 | 1.06 | 4,427,500,000 | 2016-11-30 |
| 1984 | 2016-11-30 | 47,019,253 | 5,000 | 1.06 | 4,427,500,000 | 2016-11-30 |
| 1985 | 2016-11-29 | 47,014,253 | -46,000 | 1.06 | 4,427,500,000 | 2016-10-31 |
| 1986 | 2016-11-28 | 47,060,253 | 8,000 | 1.06 | 4,427,500,000 | 2016-10-31 |
| 1987 | 2016-11-25 | 47,052,253 | -12,000 | 1.06 | 4,427,500,000 | 2016-10-31 |
| 1988 | 2016-11-24 | 47,064,253 | -2,000 | 1.06 | 4,427,500,000 | 2016-10-31 |
| 1989 | 2016-11-22 | 47,066,253 | -10,000 | 1.06 | 4,427,500,000 | 2016-10-31 |
| 1990 | 2016-11-21 | 47,076,253 | -1,000 | 1.06 | 4,427,500,000 | 2016-10-31 |
| 1991 | 2016-11-18 | 47,077,253 | -10,000 | 1.06 | 4,427,500,000 | 2016-10-31 |
| 1992 | 2016-11-17 | 47,087,253 | 28,000 | 1.06 | 4,427,500,000 | 2016-10-31 |
| 1993 | 2016-11-16 | 47,059,253 | 1,000 | 1.06 | 4,427,500,000 | 2016-10-31 |
| 1994 | 2016-11-15 | 47,058,253 | -18,000 | 1.06 | 4,427,500,000 | 2016-10-31 |
| 1995 | 2016-11-14 | 47,076,253 | -85,119 | 1.06 | 4,427,500,000 | 2016-10-31 |
| 1996 | 2016-11-10 | 47,161,372 | -9,000 | 1.07 | 4,427,500,000 | 2016-10-31 |
| 1997 | 2016-11-09 | 47,170,372 | -4,000 | 1.07 | 4,427,500,000 | 2016-10-31 |
| 1998 | 2016-11-08 | 47,174,372 | -900 | 1.07 | 4,427,500,000 | 2016-10-31 |
| 1999 | 2016-11-07 | 47,175,272 | 41,000 | 1.07 | 4,427,500,000 | 2016-10-31 |
| 2000 | 2016-11-04 | 47,134,272 | -2,000 | 1.06 | 4,427,500,000 | 2016-10-31 |
| 2001 | 2016-11-03 | 47,136,272 | 18,000 | 1.06 | 4,427,500,000 | 2016-10-31 |
| 2002 | 2016-11-02 | 47,118,272 | -60,000 | 1.06 | 4,427,500,000 | 2016-10-31 |
| 2003 | 2016-11-01 | 47,178,272 | 2,000 | 1.07 | 4,427,500,000 | 2016-10-31 |
| 2004 | 2016-10-31 | 47,176,272 | -7,000 | 1.07 | 4,427,500,000 | 2016-10-31 |
| 2005 | 2016-10-28 | 47,183,272 | -4,000 | 1.07 | 4,427,500,000 | 2016-09-30 |
| 2006 | 2016-10-27 | 47,187,272 | -6,050 | 1.07 | 4,427,500,000 | 2016-09-30 |
| 2007 | 2016-10-26 | 47,193,322 | -22,000 | 1.07 | 4,427,500,000 | 2016-09-30 |
| 2008 | 2016-10-25 | 47,215,322 | -4,000 | 1.07 | 4,427,500,000 | 2016-09-30 |
| 2009 | 2016-10-24 | 47,219,322 | -1,000 | 1.07 | 4,427,500,000 | 2016-09-30 |
| 2010 | 2016-10-20 | 47,220,322 | -28,000 | 1.07 | 4,427,500,000 | 2016-09-30 |
| 2011 | 2016-10-19 | 47,248,322 | -16,000 | 1.07 | 4,427,500,000 | 2016-09-30 |
| 2012 | 2016-10-18 | 47,264,322 | 138,000 | 1.07 | 4,427,500,000 | 2016-09-30 |
| 2013 | 2016-10-17 | 47,126,322 | -4,000 | 1.06 | 4,427,500,000 | 2016-09-30 |
| 2014 | 2016-10-14 | 47,130,322 | 1,000 | 1.06 | 4,427,500,000 | 2016-09-30 |
| 2015 | 2016-10-13 | 47,129,322 | 8,000 | 1.06 | 4,427,500,000 | 2016-09-30 |
| 2016 | 2016-10-12 | 47,121,322 | -940 | 1.06 | 4,427,500,000 | 2016-09-30 |
| 2017 | 2016-10-11 | 47,122,262 | -19,000 | 1.06 | 4,427,500,000 | 2016-09-30 |
| 2018 | 2016-10-06 | 47,141,262 | -3,000 | 1.06 | 4,427,500,000 | 2016-09-30 |
| 2019 | 2016-10-05 | 47,144,262 | 5,000 | 1.06 | 4,427,500,000 | 2016-09-30 |
| 2020 | 2016-10-04 | 47,139,262 | 2,000 | 1.06 | 4,427,500,000 | 2016-09-30 |
| 2021 | 2016-10-03 | 47,137,262 | -15,000 | 1.06 | 4,427,500,000 | 2016-09-30 |
| 2022 | 2016-09-30 | 47,152,262 | 4,000 | 1.06 | 4,427,500,000 | 2016-09-30 |
| 2023 | 2016-09-29 | 47,148,262 | 2,000 | 1.06 | 4,427,500,000 | 2016-08-31 |
| 2024 | 2016-09-28 | 47,146,262 | -19,000 | 1.06 | 4,427,500,000 | 2016-08-31 |
| 2025 | 2016-09-27 | 47,165,262 | 7,000 | 1.07 | 4,427,500,000 | 2016-08-31 |
| 2026 | 2016-09-26 | 47,158,262 | -4,000 | 1.07 | 4,427,500,000 | 2016-08-31 |
| 2027 | 2016-09-23 | 47,162,262 | -1,000 | 1.07 | 4,427,500,000 | 2016-08-31 |
| 2028 | 2016-09-22 | 47,163,262 | -8,000 | 1.07 | 4,427,500,000 | 2016-08-31 |
| 2029 | 2016-09-21 | 47,171,262 | -1,000 | 1.07 | 4,427,500,000 | 2016-08-31 |
| 2030 | 2016-09-19 | 47,172,262 | -4,000 | 1.07 | 4,427,500,000 | 2016-08-31 |
| 2031 | 2016-09-14 | 47,176,262 | -2,000 | 1.07 | 4,427,500,000 | 2016-08-31 |
| 2032 | 2016-09-13 | 47,178,262 | -2,000 | 1.07 | 4,427,500,000 | 2016-08-31 |
| 2033 | 2016-09-12 | 47,180,262 | -9,000 | 1.07 | 4,427,500,000 | 2016-08-31 |
| 2034 | 2016-09-09 | 47,189,262 | -34,000 | 1.07 | 4,427,500,000 | 2016-08-31 |
| 2035 | 2016-09-08 | 47,223,262 | -12,000 | 1.07 | 4,427,500,000 | 2016-08-31 |
| 2036 | 2016-09-07 | 47,235,262 | 3,000 | 1.07 | 4,427,500,000 | 2016-08-31 |
| 2037 | 2016-09-06 | 47,232,262 | -3,000 | 1.07 | 4,427,500,000 | 2016-08-31 |
| 2038 | 2016-09-05 | 47,235,262 | 10,000 | 1.07 | 4,427,500,000 | 2016-08-31 |
| 2039 | 2016-09-01 | 47,225,262 | -1,000 | 1.07 | 4,427,500,000 | 2016-08-31 |
| 2040 | 2016-08-31 | 47,226,262 | -1,000 | 1.07 | 4,427,500,000 | 2016-08-31 |
| 2041 | 2016-08-30 | 47,227,262 | 3,000 | 1.07 | 4,427,500,000 | 2016-07-31 |
| 2042 | 2016-08-29 | 47,224,262 | 4,000 | 1.07 | 4,427,500,000 | 2016-07-31 |
| 2043 | 2016-08-26 | 47,220,262 | 122,000 | 1.07 | 4,427,500,000 | 2016-07-31 |
| 2044 | 2016-08-25 | 47,098,262 | -4,000 | 1.06 | 4,427,500,000 | 2016-07-31 |
| 2045 | 2016-08-24 | 47,102,262 | -6,000 | 1.06 | 4,427,500,000 | 2016-07-31 |
| 2046 | 2016-08-23 | 47,108,262 | -43,000 | 1.06 | 4,427,500,000 | 2016-07-31 |
| 2047 | 2016-08-22 | 47,151,262 | 2,000 | 1.06 | 4,427,500,000 | 2016-07-31 |
| 2048 | 2016-08-19 | 47,149,262 | -3,000 | 1.06 | 4,427,500,000 | 2016-07-31 |
| 2049 | 2016-08-18 | 47,152,262 | -19,000 | 1.06 | 4,427,500,000 | 2016-07-31 |
| 2050 | 2016-08-17 | 47,171,262 | -8,000 | 1.07 | 4,427,500,000 | 2016-07-31 |
| 2051 | 2016-08-16 | 47,179,262 | -7,000 | 1.07 | 4,427,500,000 | 2016-07-31 |
| 2052 | 2016-08-15 | 47,186,262 | -10,000 | 1.07 | 4,427,500,000 | 2016-07-31 |
| 2053 | 2016-08-12 | 47,196,262 | -4,000 | 1.07 | 4,427,500,000 | 2016-07-31 |
| 2054 | 2016-08-11 | 47,200,262 | -5,000 | 1.07 | 4,427,500,000 | 2016-07-31 |
| 2055 | 2016-08-10 | 47,205,262 | -7,000 | 1.07 | 4,427,500,000 | 2016-07-31 |
| 2056 | 2016-08-08 | 47,212,262 | -6,000 | 1.07 | 4,427,500,000 | 2016-07-31 |
| 2057 | 2016-08-05 | 47,218,262 | -5,000 | 1.07 | 4,427,500,000 | 2016-07-31 |
| 2058 | 2016-08-04 | 47,223,262 | 9,000 | 1.07 | 4,427,500,000 | 2016-07-31 |
| 2059 | 2016-08-03 | 47,214,262 | 2,000 | 1.07 | 4,427,500,000 | 2016-07-31 |
| 2060 | 2016-07-29 | 47,212,262 | -56,220 | 1.07 | 4,427,500,000 | 2016-06-30 |
| 2061 | 2016-07-28 | 47,268,482 | -1,000 | 1.07 | 4,427,500,000 | 2016-06-30 |
| 2062 | 2016-07-27 | 47,269,482 | 45,000 | 1.07 | 4,427,500,000 | 2016-06-30 |
| 2063 | 2016-07-26 | 47,224,482 | 6,000 | 1.07 | 4,427,500,000 | 2016-06-30 |
| 2064 | 2016-07-22 | 47,218,482 | 2,000 | 1.07 | 4,427,500,000 | 2016-06-30 |
| 2065 | 2016-07-21 | 47,216,482 | -7,000 | 1.07 | 4,427,500,000 | 2016-06-30 |
| 2066 | 2016-07-20 | 47,223,482 | -26,176 | 1.07 | 4,427,500,000 | 2016-06-30 |
| 2067 | 2016-07-19 | 47,249,658 | -13,000 | 1.07 | 4,427,500,000 | 2016-06-30 |
| 2068 | 2016-07-18 | 47,262,658 | -52,000 | 1.07 | 4,427,500,000 | 2016-06-30 |
| 2069 | 2016-07-15 | 47,314,658 | -10,500 | 1.07 | 4,427,500,000 | 2016-06-30 |
| 2070 | 2016-07-13 | 47,325,158 | 53,220 | 1.07 | 4,427,500,000 | 2016-06-30 |
| 2071 | 2016-07-11 | 47,271,938 | -11,000 | 1.07 | 4,427,500,000 | 2016-06-30 |
| 2072 | 2016-07-08 | 47,282,938 | -4,000 | 1.07 | 4,427,500,000 | 2016-06-30 |
| 2073 | 2016-07-07 | 47,286,938 | -4,000 | 1.07 | 4,427,500,000 | 2016-06-30 |
| 2074 | 2016-07-06 | 47,290,938 | 51,000 | 1.07 | 4,427,500,000 | 2016-06-30 |
| 2075 | 2016-07-05 | 47,239,938 | -1,000 | 1.07 | 4,427,500,000 | 2016-06-30 |
| 2076 | 2016-07-04 | 47,240,938 | 88,000 | 1.07 | 4,427,500,000 | 2016-06-30 |
| 2077 | 2016-06-30 | 47,152,938 | -3,000 | 1.07 | 4,427,500,000 | 2016-06-30 |
| 2078 | 2016-06-29 | 47,155,938 | -1,000 | 1.07 | 4,427,500,000 | 2016-05-31 |
| 2079 | 2016-06-28 | 47,156,938 | -2,000 | 1.07 | 4,427,500,000 | 2016-05-31 |
| 2080 | 2016-06-27 | 47,158,938 | 47,450 | 1.07 | 4,427,500,000 | 2016-05-31 |
| 2081 | 2016-06-24 | 47,111,488 | 4,000 | 1.06 | 4,427,500,000 | 2016-05-31 |
| 2082 | 2016-06-23 | 47,107,488 | -1,000 | 1.06 | 4,427,500,000 | 2016-05-31 |
| 2083 | 2016-06-22 | 47,108,488 | -1,000 | 1.06 | 4,427,500,000 | 2016-05-31 |
| 2084 | 2016-06-21 | 47,109,488 | -2,000 | 1.06 | 4,427,500,000 | 2016-05-31 |
| 2085 | 2016-06-20 | 47,111,488 | -4,000 | 1.06 | 4,427,500,000 | 2016-05-31 |
| 2086 | 2016-06-17 | 47,115,488 | 10,000 | 1.06 | 4,427,500,000 | 2016-05-31 |
| 2087 | 2016-06-16 | 47,105,488 | 2,000 | 1.06 | 4,427,500,000 | 2016-05-31 |
| 2088 | 2016-06-15 | 47,103,488 | 19,000 | 1.06 | 4,427,500,000 | 2016-05-31 |
| 2089 | 2016-06-14 | 47,084,488 | 5,000 | 1.06 | 4,427,500,000 | 2016-05-31 |
| 2090 | 2016-06-13 | 47,079,488 | -1,000 | 1.06 | 4,427,500,000 | 2016-05-31 |
| 2091 | 2016-06-08 | 47,080,488 | -2,000 | 1.06 | 4,427,500,000 | 2016-05-31 |
| 2092 | 2016-06-07 | 47,082,488 | -7,000 | 1.06 | 4,427,500,000 | 2016-05-31 |
| 2093 | 2016-06-03 | 47,089,488 | 17,000 | 1.06 | 4,427,500,000 | 2016-05-31 |
| 2094 | 2016-06-02 | 47,072,488 | -1,000 | 1.06 | 4,427,500,000 | 2016-05-31 |
| 2095 | 2016-06-01 | 47,073,488 | -70,000 | 1.06 | 4,427,500,000 | 2016-05-31 |
| 2096 | 2016-05-31 | 47,143,488 | -1,000 | 1.06 | 4,427,500,000 | 2016-05-31 |
| 2097 | 2016-05-30 | 47,144,488 | 221,072 | 1.06 | 4,427,500,000 | 2016-04-30 |
| 2098 | 2016-05-27 | 46,923,416 | 10,500 | 1.06 | 4,427,500,000 | 2016-04-30 |
| 2099 | 2016-05-25 | 46,912,916 | 10,000 | 1.06 | 4,427,500,000 | 2016-04-30 |
| 2100 | 2016-05-24 | 46,902,916 | 4,000 | 1.06 | 4,427,500,000 | 2016-04-30 |
| 2101 | 2016-05-23 | 46,898,916 | -1,000 | 1.06 | 4,427,500,000 | 2016-04-30 |
| 2102 | 2016-05-20 | 46,899,916 | -7,000 | 1.06 | 4,427,500,000 | 2016-04-30 |
| 2103 | 2016-05-19 | 46,906,916 | 10,000 | 1.06 | 4,427,500,000 | 2016-04-30 |
| 2104 | 2016-05-18 | 46,896,916 | -11,000 | 1.06 | 4,427,500,000 | 2016-04-30 |
| 2105 | 2016-05-16 | 46,907,916 | -10,000 | 1.06 | 4,427,500,000 | 2016-04-30 |
| 2106 | 2016-05-13 | 46,917,916 | -2,000 | 1.06 | 4,427,500,000 | 2016-04-30 |
| 2107 | 2016-05-12 | 46,919,916 | -1,000 | 1.06 | 4,427,500,000 | 2016-04-30 |
| 2108 | 2016-05-11 | 46,920,916 | -6,000 | 1.06 | 4,427,500,000 | 2016-04-30 |
| 2109 | 2016-05-06 | 46,926,916 | -9,000 | 1.06 | 4,427,500,000 | 2016-04-30 |
| 2110 | 2016-05-05 | 46,935,916 | -1,000 | 1.06 | 4,427,500,000 | 2016-04-30 |
| 2111 | 2016-05-04 | 46,936,916 | 3,000 | 1.06 | 4,427,500,000 | 2016-04-30 |
| 2112 | 2016-05-03 | 46,933,916 | -78,000 | 1.06 | 4,427,500,000 | 2016-04-30 |
| 2113 | 2016-04-28 | 47,011,916 | -1,000 | 1.06 | 4,427,500,000 | 2016-03-31 |
| 2114 | 2016-04-27 | 47,012,916 | -3,000 | 1.06 | 4,427,500,000 | 2016-03-31 |
| 2115 | 2016-04-26 | 47,015,916 | -8,000 | 1.06 | 4,427,500,000 | 2016-03-31 |
| 2116 | 2016-04-25 | 47,023,916 | -8,000 | 1.06 | 4,427,500,000 | 2016-03-31 |
| 2117 | 2016-04-22 | 47,031,916 | 13,000 | 1.06 | 4,427,500,000 | 2016-03-31 |
| 2118 | 2016-04-21 | 47,018,916 | -13,000 | 1.06 | 4,427,500,000 | 2016-03-31 |
| 2119 | 2016-04-20 | 47,031,916 | -9,000 | 1.06 | 4,427,500,000 | 2016-03-31 |
| 2120 | 2016-04-19 | 47,040,916 | -15,000 | 1.06 | 4,427,500,000 | 2016-03-31 |
| 2121 | 2016-04-18 | 47,055,916 | -5,000 | 1.06 | 4,427,500,000 | 2016-03-31 |
| 2122 | 2016-04-15 | 47,060,916 | -10,000 | 1.06 | 4,427,500,000 | 2016-03-31 |
| 2123 | 2016-04-14 | 47,070,916 | -19,000 | 1.06 | 4,427,500,000 | 2016-03-31 |
| 2124 | 2016-04-13 | 47,089,916 | -15,537 | 1.06 | 4,427,500,000 | 2016-03-31 |
| 2125 | 2016-04-12 | 47,105,453 | -7,000 | 1.06 | 4,427,500,000 | 2016-03-31 |
| 2126 | 2016-04-11 | 47,112,453 | -85,950 | 1.06 | 4,427,500,000 | 2016-03-31 |
| 2127 | 2016-04-07 | 47,198,403 | -4,000 | 1.07 | 4,427,500,000 | 2016-03-31 |
| 2128 | 2016-04-06 | 47,202,403 | -1,000 | 1.07 | 4,427,500,000 | 2016-03-31 |
| 2129 | 2016-04-05 | 47,203,403 | -20,000 | 1.07 | 4,427,500,000 | 2016-03-31 |
| 2130 | 2016-04-01 | 47,223,403 | 8,000 | 1.07 | 4,427,500,000 | 2016-03-31 |
| 2131 | 2016-03-31 | 47,215,403 | 9,000 | 1.07 | 4,427,500,000 | 2016-03-31 |
| 2132 | 2016-03-29 | 47,206,403 | -1,000 | 1.07 | 4,427,500,000 | 2016-02-29 |
| 2133 | 2016-03-24 | 47,207,403 | 95,000 | 1.07 | 4,427,500,000 | 2016-02-29 |
| 2134 | 2016-03-23 | 47,112,403 | -5,000 | 1.06 | 4,427,500,000 | 2016-02-29 |
| 2135 | 2016-03-22 | 47,117,403 | -13,000 | 1.06 | 4,427,500,000 | 2016-02-29 |
| 2136 | 2016-03-18 | 47,130,403 | 22,000 | 1.06 | 4,427,500,000 | 2016-02-29 |
| 2137 | 2016-03-17 | 47,108,403 | 14,000 | 1.06 | 4,427,500,000 | 2016-02-29 |
| 2138 | 2016-03-16 | 47,094,403 | -3,000 | 1.06 | 4,427,500,000 | 2016-02-29 |
| 2139 | 2016-03-15 | 47,097,403 | 1,000 | 1.06 | 4,427,500,000 | 2016-02-29 |
| 2140 | 2016-03-14 | 47,096,403 | 11,000 | 1.06 | 4,427,500,000 | 2016-02-29 |
| 2141 | 2016-03-10 | 47,085,403 | -500 | 1.06 | 4,427,500,000 | 2016-02-29 |
| 2142 | 2016-03-09 | 47,085,903 | 4,537 | 1.06 | 4,427,500,000 | 2016-02-29 |
| 2143 | 2016-03-08 | 47,081,366 | -3,000 | 1.06 | 4,427,500,000 | 2016-02-29 |
| 2144 | 2016-03-07 | 47,084,366 | -47,423 | 1.06 | 4,427,500,000 | 2016-02-29 |
| 2145 | 2016-03-03 | 47,131,789 | 18,320 | 1.06 | 4,427,500,000 | 2016-02-29 |
| 2146 | 2016-03-02 | 47,113,469 | -10,000 | 1.06 | 4,427,500,000 | 2016-02-29 |
| 2147 | 2016-03-01 | 47,123,469 | -5,000 | 1.06 | 4,427,500,000 | 2016-02-29 |
| 2148 | 2016-02-25 | 47,128,469 | 5,000 | 1.06 | 4,427,500,000 | 2016-01-31 |
| 2149 | 2016-02-24 | 47,123,469 | 27,000 | 1.06 | 4,427,500,000 | 2016-01-31 |
| 2150 | 2016-02-23 | 47,096,469 | -1,000 | 1.06 | 4,427,500,000 | 2016-01-31 |
| 2151 | 2016-02-19 | 47,097,469 | 3,000 | 1.06 | 4,427,500,000 | 2016-01-31 |
| 2152 | 2016-02-18 | 47,094,469 | -1,000 | 1.06 | 4,427,500,000 | 2016-01-31 |
| 2153 | 2016-02-17 | 47,095,469 | 37,000 | 1.06 | 4,427,500,000 | 2016-01-31 |
| 2154 | 2016-02-16 | 47,058,469 | 96,000 | 1.06 | 4,427,500,000 | 2016-01-31 |
| 2155 | 2016-02-15 | 46,962,469 | -1,000 | 1.06 | 4,427,500,000 | 2016-01-31 |
| 2156 | 2016-02-12 | 46,963,469 | 9,000 | 1.06 | 4,427,500,000 | 2016-01-31 |
| 2157 | 2016-02-05 | 46,954,469 | -2,000 | 1.06 | 4,427,500,000 | 2016-01-31 |
| 2158 | 2016-02-04 | 46,956,469 | 10,000 | 1.06 | 4,427,500,000 | 2016-01-31 |
| 2159 | 2016-02-03 | 46,946,469 | -4,000 | 1.06 | 4,427,500,000 | 2016-01-31 |
| 2160 | 2016-02-02 | 46,950,469 | 33,000 | 1.06 | 4,427,500,000 | 2016-01-31 |
| 2161 | 2016-02-01 | 46,917,469 | 11,000 | 1.06 | 4,427,500,000 | 2016-01-31 |
| 2162 | 2016-01-29 | 46,906,469 | 14,000 | 1.06 | 4,427,500,000 | 2015-12-31 |
| 2163 | 2016-01-28 | 46,892,469 | 5,000 | 1.06 | 4,427,500,000 | 2015-12-31 |
| 2164 | 2016-01-27 | 46,887,469 | -15,000 | 1.06 | 4,427,500,000 | 2015-12-31 |
| 2165 | 2016-01-26 | 46,902,469 | 1,000 | 1.06 | 4,427,500,000 | 2015-12-31 |
| 2166 | 2016-01-25 | 46,901,469 | -9,000 | 1.06 | 4,427,500,000 | 2015-12-31 |
| 2167 | 2016-01-22 | 46,910,469 | 41,000 | 1.06 | 4,427,500,000 | 2015-12-31 |
| 2168 | 2016-01-21 | 46,869,469 | -1,000 | 1.06 | 4,427,500,000 | 2015-12-31 |
| 2169 | 2016-01-19 | 46,870,469 | 7,000 | 1.06 | 4,427,500,000 | 2015-12-31 |
| 2170 | 2016-01-18 | 46,863,469 | 49,000 | 1.06 | 4,427,500,000 | 2015-12-31 |
| 2171 | 2016-01-15 | 46,814,469 | 17,000 | 1.06 | 4,427,500,000 | 2015-12-31 |
| 2172 | 2016-01-11 | 46,797,469 | 117,000 | 1.06 | 4,427,500,000 | 2015-12-31 |
| 2173 | 2016-01-08 | 46,680,469 | 32,000 | 1.05 | 4,427,500,000 | 2015-12-31 |
| 2174 | 2016-01-07 | 46,648,469 | 5,000 | 1.05 | 4,427,500,000 | 2015-12-31 |
| 2175 | 2016-01-05 | 46,643,469 | 3,000 | 1.05 | 4,427,500,000 | 2015-12-31 |
| 2176 | 2016-01-04 | 46,640,469 | 15,015 | 1.05 | 4,427,500,000 | 2015-12-31 |
| 2177 | 2015-12-31 | 46,625,454 | -10,000 | 1.05 | 4,427,500,000 | 2015-12-31 |
| 2178 | 2015-12-30 | 46,635,454 | -4,000 | 1.05 | 4,427,500,000 | 2015-11-30 |
| 2179 | 2015-12-29 | 46,639,454 | 1,000 | 1.05 | 4,427,500,000 | 2015-11-30 |
| 2180 | 2015-12-24 | 46,638,454 | -1,000 | 1.05 | 4,427,500,000 | 2015-11-30 |
| 2181 | 2015-12-23 | 46,639,454 | 3,000 | 1.05 | 4,427,500,000 | 2015-11-30 |
| 2182 | 2015-12-22 | 46,636,454 | 5,000 | 1.05 | 4,427,500,000 | 2015-11-30 |
| 2183 | 2015-12-21 | 46,631,454 | -10,000 | 1.05 | 4,427,500,000 | 2015-11-30 |
| 2184 | 2015-12-18 | 46,641,454 | 8,680 | 1.05 | 4,427,500,000 | 2015-11-30 |
| 2185 | 2015-12-17 | 46,632,774 | 10,000 | 1.05 | 4,427,500,000 | 2015-11-30 |
| 2186 | 2015-12-16 | 46,622,774 | 52,000 | 1.05 | 4,427,500,000 | 2015-11-30 |
| 2187 | 2015-12-15 | 46,570,774 | 69,500 | 1.05 | 4,427,500,000 | 2015-11-30 |
| 2188 | 2015-12-11 | 46,501,274 | 12,000 | 1.05 | 4,427,500,000 | 2015-11-30 |
| 2189 | 2015-12-09 | 46,489,274 | 10,000 | 1.05 | 4,427,500,000 | 2015-11-30 |
| 2190 | 2015-12-08 | 46,479,274 | -1,000 | 1.05 | 4,427,500,000 | 2015-11-30 |
| 2191 | 2015-12-07 | 46,480,274 | 3,000 | 1.05 | 4,427,500,000 | 2015-11-30 |
| 2192 | 2015-12-04 | 46,477,274 | -2,000 | 1.05 | 4,427,500,000 | 2015-11-30 |
| 2193 | 2015-12-03 | 46,479,274 | -4,000 | 1.05 | 4,427,500,000 | 2015-11-30 |
| 2194 | 2015-12-02 | 46,483,274 | 7,000 | 1.05 | 4,427,500,000 | 2015-11-30 |
| 2195 | 2015-12-01 | 46,476,274 | 17,000 | 1.05 | 4,427,500,000 | 2015-11-30 |
| 2196 | 2015-11-30 | 46,459,274 | 5,000 | 1.05 | 4,427,500,000 | 2015-11-30 |
| 2197 | 2015-11-27 | 46,454,274 | -3,000 | 1.05 | 4,427,500,000 | 2015-10-31 |
| 2198 | 2015-11-26 | 46,457,274 | 40,000 | 1.05 | 4,427,500,000 | 2015-10-31 |
| 2199 | 2015-11-25 | 46,417,274 | 20,000 | 1.05 | 4,427,500,000 | 2015-10-31 |
| 2200 | 2015-11-24 | 46,397,274 | 4,000 | 1.05 | 4,427,500,000 | 2015-10-31 |
| 2201 | 2015-11-23 | 46,393,274 | -24,000 | 1.05 | 4,427,500,000 | 2015-10-31 |
| 2202 | 2015-11-20 | 46,417,274 | -1,000 | 1.05 | 4,427,500,000 | 2015-10-31 |
| 2203 | 2015-11-19 | 46,418,274 | -40,000 | 1.05 | 4,427,500,000 | 2015-10-31 |
| 2204 | 2015-11-18 | 46,458,274 | -17,999 | 1.05 | 4,427,500,000 | 2015-10-31 |
| 2205 | 2015-11-17 | 46,476,273 | 8,000 | 1.05 | 4,427,500,000 | 2015-10-31 |
| 2206 | 2015-11-16 | 46,468,273 | -81,000 | 1.05 | 4,427,500,000 | 2015-10-31 |
| 2207 | 2015-11-12 | 46,549,273 | 3,000 | 1.05 | 4,427,500,000 | 2015-10-31 |
| 2208 | 2015-11-11 | 46,546,273 | -1,000 | 1.05 | 4,427,500,000 | 2015-10-31 |
| 2209 | 2015-11-09 | 46,547,273 | 4,000 | 1.05 | 4,427,500,000 | 2015-10-31 |
| 2210 | 2015-11-06 | 46,543,273 | -3,000 | 1.05 | 4,427,500,000 | 2015-10-31 |
| 2211 | 2015-11-05 | 46,546,273 | -18,000 | 1.05 | 4,427,500,000 | 2015-10-31 |
| 2212 | 2015-11-04 | 46,564,273 | -1,000 | 1.05 | 4,427,500,000 | 2015-10-31 |
| 2213 | 2015-11-03 | 46,565,273 | -1,000 | 1.05 | 4,427,500,000 | 2015-10-31 |
| 2214 | 2015-11-02 | 46,566,273 | 20,000 | 1.05 | 4,427,500,000 | 2015-10-31 |
| 2215 | 2015-10-30 | 46,546,273 | 2,000 | 1.05 | 4,427,500,000 | 2015-09-30 |
| 2216 | 2015-10-29 | 46,544,273 | -1,000 | 1.05 | 4,427,500,000 | 2015-09-30 |
| 2217 | 2015-10-28 | 46,545,273 | -1,000 | 1.05 | 4,427,500,000 | 2015-09-30 |
| 2218 | 2015-10-27 | 46,546,273 | -7,000 | 1.05 | 4,427,500,000 | 2015-09-30 |
| 2219 | 2015-10-23 | 46,553,273 | -35,000 | 1.05 | 4,427,500,000 | 2015-09-30 |
| 2220 | 2015-10-22 | 46,588,273 | -2,000 | 1.05 | 4,427,500,000 | 2015-09-30 |
| 2221 | 2015-10-20 | 46,590,273 | -3,000 | 1.05 | 4,427,500,000 | 2015-09-30 |
| 2222 | 2015-10-19 | 46,593,273 | -16,000 | 1.05 | 4,427,500,000 | 2015-09-30 |
| 2223 | 2015-10-16 | 46,609,273 | 38,000 | 1.05 | 4,427,500,000 | 2015-09-30 |
| 2224 | 2015-10-15 | 46,571,273 | -1,000 | 1.05 | 4,427,500,000 | 2015-09-30 |
| 2225 | 2015-10-14 | 46,572,273 | -4,000 | 1.05 | 4,427,500,000 | 2015-09-30 |
| 2226 | 2015-10-12 | 46,576,273 | -9,000 | 1.05 | 4,427,500,000 | 2015-09-30 |
| 2227 | 2015-10-09 | 46,585,273 | -15,000 | 1.05 | 4,427,500,000 | 2015-09-30 |
| 2228 | 2015-10-08 | 46,600,273 | -12,000 | 1.05 | 4,427,500,000 | 2015-09-30 |
| 2229 | 2015-10-07 | 46,612,273 | -2,000 | 1.05 | 4,427,500,000 | 2015-09-30 |
| 2230 | 2015-10-06 | 46,614,273 | 9,000 | 1.05 | 4,427,500,000 | 2015-09-30 |
| 2231 | 2015-10-05 | 46,605,273 | -20,000 | 1.05 | 4,427,500,000 | 2015-09-30 |
| 2232 | 2015-10-02 | 46,625,273 | -3,000 | 1.05 | 4,427,500,000 | 2015-09-30 |
| 2233 | 2015-09-30 | 46,628,273 | 3,000 | 1.05 | 4,427,500,000 | 2015-09-30 |
| 2234 | 2015-09-29 | 46,625,273 | 55,000 | 1.05 | 4,427,500,000 | 2015-08-31 |
| 2235 | 2015-09-24 | 46,570,273 | 15,000 | 1.05 | 4,427,500,000 | 2015-08-31 |
| 2236 | 2015-09-23 | 46,555,273 | -2,000 | 1.05 | 4,427,500,000 | 2015-08-31 |
| 2237 | 2015-09-22 | 46,557,273 | -9,000 | 1.05 | 4,427,500,000 | 2015-08-31 |
| 2238 | 2015-09-21 | 46,566,273 | 7,000 | 1.05 | 4,427,500,000 | 2015-08-31 |
| 2239 | 2015-09-18 | 46,559,273 | -10,070 | 1.05 | 4,427,500,000 | 2015-08-31 |
| 2240 | 2015-09-16 | 46,569,343 | 1,000 | 1.05 | 4,427,500,000 | 2015-08-31 |
| 2241 | 2015-09-15 | 46,568,343 | 12,000 | 1.05 | 4,427,500,000 | 2015-08-31 |
| 2242 | 2015-09-14 | 46,556,343 | 5,000 | 1.05 | 4,427,500,000 | 2015-08-31 |
| 2243 | 2015-09-10 | 46,551,343 | -17,000 | 1.05 | 4,427,500,000 | 2015-08-31 |
| 2244 | 2015-09-09 | 46,568,343 | -291,000 | 1.05 | 4,427,500,000 | 2015-08-31 |
| 2245 | 2015-09-08 | 46,859,343 | 8,000 | 1.06 | 4,427,500,000 | 2015-08-31 |
| 2246 | 2015-09-07 | 46,851,343 | -12,000 | 1.06 | 4,427,500,000 | 2015-08-31 |
| 2247 | 2015-09-04 | 46,863,343 | -12,000 | 1.06 | 4,427,500,000 | 2015-08-31 |
| 2248 | 2015-09-02 | 46,875,343 | 10,000 | 1.06 | 4,427,500,000 | 2015-08-31 |
| 2249 | 2015-09-01 | 46,865,343 | 4,000 | 1.06 | 4,427,500,000 | 2015-08-31 |
| 2250 | 2015-08-31 | 46,861,343 | -4,000 | 1.06 | 4,427,500,000 | 2015-08-31 |
| 2251 | 2015-08-28 | 46,865,343 | -1,000 | 1.06 | 4,427,500,000 | 2015-07-31 |
| 2252 | 2015-08-26 | 46,866,343 | -5,920 | 1.06 | 4,427,500,000 | 2015-07-31 |
| 2253 | 2015-08-25 | 46,872,263 | 8,070 | 1.06 | 4,427,500,000 | 2015-07-31 |
| 2254 | 2015-08-24 | 46,864,193 | 13,000 | 1.06 | 4,427,500,000 | 2015-07-31 |
| 2255 | 2015-08-21 | 46,851,193 | 4,000 | 1.06 | 4,427,500,000 | 2015-07-31 |
| 2256 | 2015-08-20 | 46,847,193 | 98,000 | 1.06 | 4,427,500,000 | 2015-07-31 |
| 2257 | 2015-08-19 | 46,749,193 | 9,000 | 1.06 | 4,427,500,000 | 2015-07-31 |
| 2258 | 2015-08-18 | 46,740,193 | 4,000 | 1.06 | 4,427,500,000 | 2015-07-31 |
| 2259 | 2015-08-17 | 46,736,193 | -3,000 | 1.06 | 4,427,500,000 | 2015-07-31 |
| 2260 | 2015-08-14 | 46,739,193 | -7,000 | 1.06 | 4,427,500,000 | 2015-07-31 |
| 2261 | 2015-08-13 | 46,746,193 | 67,580 | 1.06 | 4,427,500,000 | 2015-07-31 |
| 2262 | 2015-08-12 | 46,678,613 | -13,000 | 1.05 | 4,427,500,000 | 2015-07-31 |
| 2263 | 2015-08-11 | 46,691,613 | -2,000 | 1.05 | 4,427,500,000 | 2015-07-31 |
| 2264 | 2015-08-10 | 46,693,613 | -21,000 | 1.05 | 4,427,500,000 | 2015-07-31 |
| 2265 | 2015-08-07 | 46,714,613 | -2,000 | 1.06 | 4,427,500,000 | 2015-07-31 |
| 2266 | 2015-08-06 | 46,716,613 | -1,000 | 1.06 | 4,427,500,000 | 2015-07-31 |
| 2267 | 2015-08-05 | 46,717,613 | 2,000 | 1.06 | 4,427,500,000 | 2015-07-31 |
| 2268 | 2015-08-04 | 46,715,613 | 24,000 | 1.06 | 4,427,500,000 | 2015-07-31 |
| 2269 | 2015-08-03 | 46,691,613 | -17,000 | 1.05 | 4,427,500,000 | 2015-07-31 |
| 2270 | 2015-07-31 | 46,708,613 | -5,000 | 1.05 | 4,427,500,000 | 2015-07-31 |
| 2271 | 2015-07-30 | 46,713,613 | 21,000 | 1.06 | 4,427,500,000 | 2015-06-30 |
| 2272 | 2015-07-29 | 46,692,613 | -3,000 | 1.05 | 4,427,500,000 | 2015-06-30 |
| 2273 | 2015-07-28 | 46,695,613 | -7,000 | 1.05 | 4,427,500,000 | 2015-06-30 |
| 2274 | 2015-07-27 | 46,702,613 | -4,000 | 1.05 | 4,427,500,000 | 2015-06-30 |
| 2275 | 2015-07-24 | 46,706,613 | 353,000 | 1.05 | 4,427,500,000 | 2015-06-30 |
| 2276 | 2015-07-23 | 46,353,613 | -41,000 | 1.05 | 4,427,500,000 | 2015-06-30 |
| 2277 | 2015-07-22 | 46,394,613 | -5,000 | 1.05 | 4,427,500,000 | 2015-06-30 |
| 2278 | 2015-07-21 | 46,399,613 | -6,000 | 1.05 | 4,427,500,000 | 2015-06-30 |
| 2279 | 2015-07-20 | 46,405,613 | 8,000 | 1.05 | 4,427,500,000 | 2015-06-30 |
| 2280 | 2015-07-17 | 46,397,613 | -1,000 | 1.05 | 4,427,500,000 | 2015-06-30 |
| 2281 | 2015-07-16 | 46,398,613 | 4,000 | 1.05 | 4,427,500,000 | 2015-06-30 |
| 2282 | 2015-07-15 | 46,394,613 | 14,000 | 1.05 | 4,427,500,000 | 2015-06-30 |
| 2283 | 2015-07-14 | 46,380,613 | 2,000 | 1.05 | 4,427,500,000 | 2015-06-30 |
| 2284 | 2015-07-13 | 46,378,613 | -14,000 | 1.05 | 4,427,500,000 | 2015-06-30 |
| 2285 | 2015-07-10 | 46,392,613 | -10,864 | 1.05 | 4,427,500,000 | 2015-06-30 |
| 2286 | 2015-07-09 | 46,403,477 | -3,000 | 1.05 | 4,427,500,000 | 2015-06-30 |
| 2287 | 2015-07-08 | 46,406,477 | -10,000 | 1.05 | 4,427,500,000 | 2015-06-30 |
| 2288 | 2015-07-07 | 46,416,477 | 9,000 | 1.05 | 4,427,500,000 | 2015-06-30 |
| 2289 | 2015-07-06 | 46,407,477 | -41,000 | 1.05 | 4,427,500,000 | 2015-06-30 |
| 2290 | 2015-07-03 | 46,448,477 | -64,000 | 1.05 | 4,427,500,000 | 2015-06-30 |
| 2291 | 2015-07-02 | 46,512,477 | 14,000 | 1.05 | 4,427,500,000 | 2015-06-30 |
| 2292 | 2015-06-30 | 46,498,477 | -5,000 | 1.05 | 4,427,500,000 | 2015-06-30 |
| 2293 | 2015-06-29 | 46,503,477 | 2,000 | 1.05 | 4,427,500,000 | 2015-05-31 |
| 2294 | 2015-06-26 | 46,501,477 | -6,000 | 1.05 | 4,427,500,000 | 2015-05-31 |
| 2295 | 2015-06-25 | 46,507,477 | -5,000 | 1.05 | 4,427,500,000 | 2015-05-31 |
| 2296 | 2015-06-24 | 46,512,477 | -3,000 | 1.05 | 4,427,500,000 | 2015-05-31 |
| 2297 | 2015-06-23 | 46,515,477 | -6,000 | 1.05 | 4,427,500,000 | 2015-05-31 |
| 2298 | 2015-06-22 | 46,521,477 | -3,000 | 1.05 | 4,427,500,000 | 2015-05-31 |
| 2299 | 2015-06-19 | 46,524,477 | 5,000 | 1.05 | 4,427,500,000 | 2015-05-31 |
| 2300 | 2015-06-18 | 46,519,477 | -59,098 | 1.05 | 4,427,500,000 | 2015-05-31 |
| 2301 | 2015-06-16 | 46,578,575 | -4,000 | 1.05 | 4,427,500,000 | 2015-05-31 |
| 2302 | 2015-06-15 | 46,582,575 | -13,000 | 1.05 | 4,427,500,000 | 2015-05-31 |
| 2303 | 2015-06-12 | 46,595,575 | -21,000 | 1.05 | 4,427,500,000 | 2015-05-31 |
| 2304 | 2015-06-11 | 46,616,575 | -16,000 | 1.05 | 4,427,500,000 | 2015-05-31 |
| 2305 | 2015-06-10 | 46,632,575 | -6,000 | 1.05 | 4,427,500,000 | 2015-05-31 |
| 2306 | 2015-06-09 | 46,638,575 | -4,000 | 1.05 | 4,427,500,000 | 2015-05-31 |
| 2307 | 2015-06-08 | 46,642,575 | -7,000 | 1.05 | 4,427,500,000 | 2015-05-31 |
| 2308 | 2015-06-05 | 46,649,575 | -11,000 | 1.05 | 4,427,500,000 | 2015-05-31 |
| 2309 | 2015-06-04 | 46,660,575 | -26,000 | 1.05 | 4,427,500,000 | 2015-05-31 |
| 2310 | 2015-06-03 | 46,686,575 | -13,000 | 1.05 | 4,427,500,000 | 2015-05-31 |
| 2311 | 2015-06-02 | 46,699,575 | -9,000 | 1.05 | 4,427,500,000 | 2015-05-31 |
| 2312 | 2015-06-01 | 46,708,575 | -14,000 | 1.05 | 4,427,500,000 | 2015-05-31 |
| 2313 | 2015-05-29 | 46,722,575 | -10,000 | 1.06 | 4,427,500,000 | 2015-04-30 |
| 2314 | 2015-05-28 | 46,732,575 | -108,000 | 1.06 | 4,427,500,000 | 2015-04-30 |
| 2315 | 2015-05-27 | 46,840,575 | -20,000 | 1.06 | 4,427,500,000 | 2015-04-30 |
| 2316 | 2015-05-26 | 46,860,575 | -1,000 | 1.06 | 4,427,500,000 | 2015-04-30 |
| 2317 | 2015-05-22 | 46,861,575 | -19,000 | 1.06 | 4,427,500,000 | 2015-04-30 |
| 2318 | 2015-05-21 | 46,880,575 | -77,161 | 1.06 | 4,427,500,000 | 2015-04-30 |
| 2319 | 2015-05-20 | 46,957,736 | -53,000 | 1.06 | 4,427,500,000 | 2015-04-30 |
| 2320 | 2015-05-19 | 47,010,736 | -66,456 | 1.06 | 4,427,500,000 | 2015-04-30 |
| 2321 | 2015-05-18 | 47,077,192 | -35,000 | 1.06 | 4,427,500,000 | 2015-04-30 |
| 2322 | 2015-05-15 | 47,112,192 | -28,000 | 1.06 | 4,427,500,000 | 2015-04-30 |
| 2323 | 2015-05-14 | 47,140,192 | -51,000 | 1.06 | 4,427,500,000 | 2015-04-30 |
| 2324 | 2015-05-13 | 47,191,192 | -108,000 | 1.07 | 4,427,500,000 | 2015-04-30 |
| 2325 | 2015-05-12 | 47,299,192 | -182,662 | 1.07 | 4,427,500,000 | 2015-04-30 |
| 2326 | 2015-05-11 | 47,481,854 | -63,427 | 1.07 | 4,427,500,000 | 2015-04-30 |
| 2327 | 2015-05-08 | 47,545,281 | -131,294 | 1.07 | 4,427,500,000 | 2015-04-30 |
| 2328 | 2015-05-07 | 47,676,575 | -74,000 | 1.08 | 4,427,500,000 | 2015-04-30 |
| 2329 | 2015-05-06 | 47,750,575 | -100,440 | 1.08 | 4,427,500,000 | 2015-04-30 |
| 2330 | 2015-05-05 | 47,851,015 | -101,568 | 1.08 | 4,427,500,000 | 2015-04-30 |
| 2331 | 2015-05-04 | 47,952,583 | -65,350 | 1.08 | 4,427,500,000 | 2015-04-30 |
| 2332 | 2015-04-30 | 48,017,933 | -115,370 | 1.08 | 4,427,500,000 | 2015-04-30 |
| 2333 | 2015-04-29 | 48,133,303 | -247,444 | 1.09 | 4,427,500,000 | 2015-03-31 |
| 2334 | 2015-04-28 | 48,380,747 | -99,080 | 1.09 | 4,427,500,000 | 2015-03-31 |
| 2335 | 2015-04-27 | 48,479,827 | -73,065 | 1.09 | 4,427,500,000 | 2015-03-31 |
| 2336 | 2015-04-24 | 48,552,892 | -133,162 | 1.10 | 4,427,500,000 | 2015-03-31 |
| 2337 | 2015-04-23 | 48,686,054 | -117,337 | 1.10 | 4,427,500,000 | 2015-03-31 |
| 2338 | 2015-04-22 | 48,803,391 | -184,000 | 1.10 | 4,427,500,000 | 2015-03-31 |
| 2339 | 2015-04-21 | 48,987,391 | -140,425 | 1.11 | 4,427,500,000 | 2015-03-31 |
| 2340 | 2015-04-20 | 49,127,816 | -302,344 | 1.11 | 4,427,500,000 | 2015-03-31 |
| 2341 | 2015-04-17 | 49,430,160 | -310,183 | 1.12 | 4,427,500,000 | 2015-03-31 |
| 2342 | 2015-04-16 | 49,740,343 | -395,625 | 1.12 | 4,427,500,000 | 2015-03-31 |
| 2343 | 2015-04-15 | 50,135,968 | -470,357 | 1.13 | 4,427,500,000 | 2015-03-31 |
| 2344 | 2015-04-14 | 50,606,325 | -609,538 | 1.14 | 4,427,500,000 | 2015-03-31 |
| 2345 | 2015-04-13 | 51,215,863 | -750,712 | 1.16 | 4,427,500,000 | 2015-03-31 |
| 2346 | 2015-04-10 | 51,966,575 | -3,254,683 | 1.17 | 4,427,500,000 | 2015-03-31 |
| 2347 | 2015-04-09 | 55,221,258 | -709,184 | 1.25 | 4,427,500,000 | 2015-03-31 |
| 2348 | 2015-04-08 | 55,930,442 | -196,480 | 1.26 | 4,427,500,000 | 2015-03-31 |
| 2349 | 2015-04-02 | 56,126,922 | -310,178 | 1.27 | 4,427,500,000 | 2015-03-31 |
| 2350 | 2015-04-01 | 56,437,100 | -299,000 | 1.27 | 4,427,500,000 | 2015-03-31 |
| 2351 | 2015-03-31 | 56,736,100 | -271,662 | 1.28 | 4,427,500,000 | 2015-03-31 |
| 2352 | 2015-03-30 | 57,007,762 | -78,000 | 1.29 | 4,427,500,000 | 2015-02-28 |
| 2353 | 2015-03-27 | 57,085,762 | -12,000 | 1.29 | 4,427,500,000 | 2015-02-28 |
| 2354 | 2015-03-26 | 57,097,762 | -10,000 | 1.29 | 4,427,500,000 | 2015-02-28 |
| 2355 | 2015-03-25 | 57,107,762 | -92,000 | 1.29 | 4,427,500,000 | 2015-02-28 |
| 2356 | 2015-03-24 | 57,199,762 | -35,000 | 1.29 | 4,427,500,000 | 2015-02-28 |
| 2357 | 2015-03-23 | 57,234,762 | -112,090 | 1.29 | 4,427,500,000 | 2015-02-28 |
| 2358 | 2015-03-20 | 57,346,852 | -28,000 | 1.30 | 4,427,500,000 | 2015-02-28 |
| 2359 | 2015-03-19 | 57,374,852 | -23,000 | 1.30 | 4,427,500,000 | 2015-02-28 |
| 2360 | 2015-03-18 | 57,397,852 | -26,000 | 1.30 | 4,427,500,000 | 2015-02-28 |
| 2361 | 2015-03-17 | 57,423,852 | -7,000 | 1.30 | 4,427,500,000 | 2015-02-28 |
| 2362 | 2015-03-16 | 57,430,852 | 13,148 | 1.30 | 4,427,500,000 | 2015-02-28 |
| 2363 | 2015-03-13 | 57,417,704 | -10,000 | 1.30 | 4,427,500,000 | 2015-02-28 |
| 2364 | 2015-03-12 | 57,427,704 | -2,000 | 1.30 | 4,427,500,000 | 2015-02-28 |
| 2365 | 2015-03-11 | 57,429,704 | -6,000 | 1.30 | 4,427,500,000 | 2015-02-28 |
| 2366 | 2015-03-10 | 57,435,704 | -4,000 | 1.30 | 4,427,500,000 | 2015-02-28 |
| 2367 | 2015-03-09 | 57,439,704 | -3,000 | 1.30 | 4,427,500,000 | 2015-02-28 |
| 2368 | 2015-03-06 | 57,442,704 | -6,000 | 1.30 | 4,427,500,000 | 2015-02-28 |
| 2369 | 2015-03-05 | 57,448,704 | -2,000 | 1.30 | 4,427,500,000 | 2015-02-28 |
| 2370 | 2015-03-04 | 57,450,704 | -9,000 | 1.30 | 4,427,500,000 | 2015-02-28 |
| 2371 | 2015-03-03 | 57,459,704 | -13,000 | 1.30 | 4,427,500,000 | 2015-02-28 |
| 2372 | 2015-03-02 | 57,472,704 | -18,000 | 1.30 | 4,427,500,000 | 2015-02-28 |
| 2373 | 2015-02-27 | 57,490,704 | -87,000 | 1.30 | 4,427,500,000 | 2015-01-31 |
| 2374 | 2015-02-26 | 57,577,704 | -12,750 | 1.30 | 4,427,500,000 | 2015-01-31 |
| 2375 | 2015-02-25 | 57,590,454 | -8,000 | 1.30 | 4,427,500,000 | 2015-01-31 |
| 2376 | 2015-02-24 | 57,598,454 | 15,000 | 1.30 | 4,427,500,000 | 2015-01-31 |
| 2377 | 2015-02-23 | 57,583,454 | -11,000 | 1.30 | 4,427,500,000 | 2015-01-31 |
| 2378 | 2015-02-18 | 57,594,454 | -38,730 | 1.30 | 4,427,500,000 | 2015-01-31 |
| 2379 | 2015-02-16 | 57,633,184 | -4,000 | 1.30 | 4,427,500,000 | 2015-01-31 |
| 2380 | 2015-02-13 | 57,637,184 | -27,000 | 1.30 | 4,427,500,000 | 2015-01-31 |
| 2381 | 2015-02-12 | 57,664,184 | -1,000 | 1.30 | 4,427,500,000 | 2015-01-31 |
| 2382 | 2015-02-11 | 57,665,184 | -163,863 | 1.30 | 4,427,500,000 | 2015-01-31 |
| 2383 | 2015-02-10 | 57,829,047 | 225,000 | 1.31 | 4,427,500,000 | 2015-01-31 |
| 2384 | 2015-02-09 | 57,604,047 | 34,000 | 1.30 | 4,427,500,000 | 2015-01-31 |
| 2385 | 2015-02-06 | 57,570,047 | -10,560 | 1.30 | 4,427,500,000 | 2015-01-31 |
| 2386 | 2015-02-05 | 57,580,607 | -3,000 | 1.30 | 4,427,500,000 | 2015-01-31 |
| 2387 | 2015-02-04 | 57,583,607 | -44,000 | 1.30 | 4,427,500,000 | 2015-01-31 |
| 2388 | 2015-02-03 | 57,627,607 | 5,000 | 1.30 | 4,427,500,000 | 2015-01-31 |
| 2389 | 2015-02-02 | 57,622,607 | -5,000 | 1.30 | 4,427,500,000 | 2015-01-31 |
| 2390 | 2015-01-30 | 57,627,607 | -33,000 | 1.30 | 4,427,500,000 | 2014-12-31 |
| 2391 | 2015-01-29 | 57,660,607 | -21,000 | 1.30 | 4,427,500,000 | 2014-12-31 |
| 2392 | 2015-01-28 | 57,681,607 | 4,000 | 1.30 | 4,427,500,000 | 2014-12-31 |
| 2393 | 2015-01-27 | 57,677,607 | -10,000 | 1.30 | 4,427,500,000 | 2014-12-31 |
| 2394 | 2015-01-26 | 57,687,607 | -28,600 | 1.30 | 4,427,500,000 | 2014-12-31 |
| 2395 | 2015-01-23 | 57,716,207 | -5,000 | 1.30 | 4,427,500,000 | 2014-12-31 |
| 2396 | 2015-01-22 | 57,721,207 | -20,000 | 1.30 | 4,427,500,000 | 2014-12-31 |
| 2397 | 2015-01-21 | 57,741,207 | -36,240 | 1.30 | 4,427,500,000 | 2014-12-31 |
| 2398 | 2015-01-20 | 57,777,447 | -17,000 | 1.30 | 4,427,500,000 | 2014-12-31 |
| 2399 | 2015-01-19 | 57,794,447 | -12,000 | 1.31 | 4,427,500,000 | 2014-12-31 |
| 2400 | 2015-01-16 | 57,806,447 | -10,000 | 1.31 | 4,427,500,000 | 2014-12-31 |
| 2401 | 2015-01-15 | 57,816,447 | -19,000 | 1.31 | 4,427,500,000 | 2014-12-31 |
| 2402 | 2015-01-14 | 57,835,447 | -26,000 | 1.31 | 4,427,500,000 | 2014-12-31 |
| 2403 | 2015-01-13 | 57,861,447 | -120,500 | 1.31 | 4,427,500,000 | 2014-12-31 |
| 2404 | 2015-01-12 | 57,981,947 | -61,040 | 1.31 | 4,427,500,000 | 2014-12-31 |
| 2405 | 2015-01-09 | 58,042,987 | -59,000 | 1.31 | 4,427,500,000 | 2014-12-31 |
| 2406 | 2015-01-08 | 58,101,987 | -33,091 | 1.31 | 4,427,500,000 | 2014-12-31 |
| 2407 | 2015-01-07 | 58,135,078 | -71,000 | 1.31 | 4,427,500,000 | 2014-12-31 |
| 2408 | 2015-01-06 | 58,206,078 | -483,295 | 1.31 | 4,427,500,000 | 2014-12-31 |
| 2409 | 2015-01-05 | 58,689,373 | -81,000 | 1.33 | 4,427,500,000 | 2014-12-31 |
| 2410 | 2015-01-02 | 58,770,373 | -35,000 | 1.33 | 4,427,500,000 | 2014-12-31 |
| 2411 | 2014-12-31 | 58,805,373 | -71,000 | 1.33 | 4,427,500,000 | 2014-12-31 |
| 2412 | 2014-12-30 | 58,876,373 | -7,476 | 1.33 | 4,427,500,000 | 2014-11-30 |
| 2413 | 2014-12-29 | 58,883,849 | -88,630 | 1.33 | 4,427,500,000 | 2014-11-30 |
| 2414 | 2014-12-24 | 58,972,479 | -121,000 | 1.33 | 4,427,500,000 | 2014-11-30 |
| 2415 | 2014-12-23 | 59,093,479 | -290,990 | 1.33 | 4,427,500,000 | 2014-11-30 |
| 2416 | 2014-12-22 | 59,384,469 | -322,000 | 1.34 | 4,427,500,000 | 2014-11-30 |
| 2417 | 2014-12-19 | 59,706,469 | -491,000 | 1.35 | 4,427,500,000 | 2014-11-30 |
| 2418 | 2014-12-18 | 60,197,469 | -163,000 | 1.36 | 4,427,500,000 | 2014-11-30 |
| 2419 | 2014-12-17 | 60,360,469 | -75,000 | 1.36 | 4,427,500,000 | 2014-11-30 |
| 2420 | 2014-12-16 | 60,435,469 | -79,000 | 1.37 | 4,427,500,000 | 2014-11-30 |
| 2421 | 2014-12-15 | 60,514,469 | -323,570 | 1.37 | 4,427,500,000 | 2014-11-30 |
| 2422 | 2014-12-12 | 60,838,039 | -49,000 | 1.37 | 4,427,500,000 | 2014-11-30 |
| 2423 | 2014-12-11 | 60,887,039 | -141,300 | 1.38 | 4,427,500,000 | 2014-11-30 |
| 2424 | 2014-12-10 | 61,028,339 | -91,000 | 1.38 | 4,427,500,000 | 2014-11-30 |
| 2425 | 2014-12-09 | 61,119,339 | -115,996 | 1.38 | 4,427,500,000 | 2014-11-30 |
| 2426 | 2014-12-08 | 61,235,335 | -7,000 | 1.38 | 4,427,500,000 | 2014-11-30 |
| 2427 | 2014-12-05 | 61,242,335 | -7,000 | 1.38 | 4,427,500,000 | 2014-11-30 |
| 2428 | 2014-12-04 | 61,249,335 | 9,000 | 1.38 | 4,427,500,000 | 2014-11-30 |
| 2429 | 2014-12-03 | 61,240,335 | -16,000 | 1.38 | 4,427,500,000 | 2014-11-30 |
| 2430 | 2014-12-02 | 61,256,335 | -37,000 | 1.38 | 4,427,500,000 | 2014-11-30 |
| 2431 | 2014-12-01 | 61,293,335 | -30,000 | 1.38 | 4,427,500,000 | 2014-11-30 |
| 2432 | 2014-11-28 | 61,323,335 | -25,970 | 1.39 | 4,427,500,000 | 2014-10-31 |
| 2433 | 2014-11-27 | 61,349,305 | 6,560 | 1.39 | 4,427,500,000 | 2014-10-31 |
| 2434 | 2014-11-26 | 61,342,745 | -353,960 | 1.39 | 4,427,500,000 | 2014-10-31 |
| 2435 | 2014-11-25 | 61,696,705 | -84,027 | 1.39 | 4,427,500,000 | 2014-10-31 |
| 2436 | 2014-11-24 | 61,780,732 | -4,000 | 1.40 | 4,427,500,000 | 2014-10-31 |
| 2437 | 2014-11-21 | 61,784,732 | -5,000 | 1.40 | 4,427,500,000 | 2014-10-31 |
| 2438 | 2014-11-20 | 61,789,732 | 8,000 | 1.40 | 4,427,500,000 | 2014-10-31 |
| 2439 | 2014-11-19 | 61,781,732 | 26,000 | 1.40 | 4,427,500,000 | 2014-10-31 |
| 2440 | 2014-11-18 | 61,755,732 | -20,000 | 1.39 | 4,427,500,000 | 2014-10-31 |
| 2441 | 2014-11-17 | 61,775,732 | 3,000 | 1.40 | 4,427,500,000 | 2014-10-31 |
| 2442 | 2014-11-14 | 61,772,732 | -17,000 | 1.40 | 4,427,500,000 | 2014-10-31 |
| 2443 | 2014-11-13 | 61,789,732 | -25,000 | 1.40 | 4,427,500,000 | 2014-10-31 |
| 2444 | 2014-11-12 | 61,814,732 | -92,870 | 1.40 | 4,427,500,000 | 2014-10-31 |
| 2445 | 2014-11-11 | 61,907,602 | -43,000 | 1.40 | 4,427,500,000 | 2014-10-31 |
| 2446 | 2014-11-10 | 61,950,602 | -66,000 | 1.40 | 4,427,500,000 | 2014-10-31 |
| 2447 | 2014-11-07 | 62,016,602 | -13,000 | 1.40 | 4,427,500,000 | 2014-10-31 |
| 2448 | 2014-11-06 | 62,029,602 | -104,000 | 1.40 | 4,427,500,000 | 2014-10-31 |
| 2449 | 2014-11-05 | 62,133,602 | -21,000 | 1.40 | 4,427,500,000 | 2014-10-31 |
| 2450 | 2014-11-04 | 62,154,602 | -1,000 | 1.40 | 4,427,500,000 | 2014-10-31 |
| 2451 | 2014-11-03 | 62,155,602 | 49,000 | 1.40 | 4,427,500,000 | 2014-10-31 |
| 2452 | 2014-10-31 | 62,106,602 | -18,000 | 1.40 | 4,427,500,000 | 2014-10-31 |
| 2453 | 2014-10-30 | 62,124,602 | -5,000 | 1.40 | 4,427,500,000 | 2014-09-30 |
| 2454 | 2014-10-29 | 62,129,602 | -3,000 | 1.40 | 4,427,500,000 | 2014-09-30 |
| 2455 | 2014-10-28 | 62,132,602 | -3,000 | 1.40 | 4,427,500,000 | 2014-09-30 |
| 2456 | 2014-10-27 | 62,135,602 | -49,000 | 1.40 | 4,427,500,000 | 2014-09-30 |
| 2457 | 2014-10-24 | 62,184,602 | -3,000 | 1.40 | 4,427,500,000 | 2014-09-30 |
| 2458 | 2014-10-23 | 62,187,602 | -35,000 | 1.40 | 4,427,500,000 | 2014-09-30 |
| 2459 | 2014-10-22 | 62,222,602 | 10,000 | 1.41 | 4,427,500,000 | 2014-09-30 |
| 2460 | 2014-10-21 | 62,212,602 | -12,475 | 1.41 | 4,427,500,000 | 2014-09-30 |
| 2461 | 2014-10-20 | 62,225,077 | 9,000 | 1.41 | 4,427,500,000 | 2014-09-30 |
| 2462 | 2014-10-17 | 62,216,077 | 5,000 | 1.41 | 4,427,500,000 | 2014-09-30 |
| 2463 | 2014-10-16 | 62,211,077 | 21,400 | 1.41 | 4,427,500,000 | 2014-09-30 |
| 2464 | 2014-10-15 | 62,189,677 | 25,000 | 1.40 | 4,427,500,000 | 2014-09-30 |
| 2465 | 2014-10-14 | 62,164,677 | 41,000 | 1.40 | 4,427,500,000 | 2014-09-30 |
| 2466 | 2014-10-13 | 62,123,677 | 14,000 | 1.40 | 4,427,500,000 | 2014-09-30 |
| 2467 | 2014-10-09 | 62,109,677 | -2,000 | 1.40 | 4,427,500,000 | 2014-09-30 |
| 2468 | 2014-10-07 | 62,111,677 | -6,000 | 1.40 | 4,427,500,000 | 2014-09-30 |
| 2469 | 2014-10-06 | 62,117,677 | -1,000 | 1.40 | 4,427,500,000 | 2014-09-30 |
| 2470 | 2014-10-03 | 62,118,677 | -3,515,000 | 1.40 | 4,427,500,000 | 2014-09-30 |
| 2471 | 2014-09-30 | 65,633,677 | 20,000 | 1.48 | 4,427,500,000 | 2014-09-30 |
| 2472 | 2014-09-29 | 65,613,677 | 6,000 | 1.48 | 4,427,500,000 | 2014-08-31 |
| 2473 | 2014-09-25 | 65,607,677 | -2,000 | 1.48 | 4,427,500,000 | 2014-08-31 |
| 2474 | 2014-09-24 | 65,609,677 | -30,400 | 1.48 | 4,427,500,000 | 2014-08-31 |
| 2475 | 2014-09-23 | 65,640,077 | 4,000 | 1.48 | 4,427,500,000 | 2014-08-31 |
| 2476 | 2014-09-22 | 65,636,077 | -22,000 | 1.48 | 4,427,500,000 | 2014-08-31 |
| 2477 | 2014-09-19 | 65,658,077 | -12,248 | 1.48 | 4,427,500,000 | 2014-08-31 |
| 2478 | 2014-09-18 | 65,670,325 | -11,000 | 1.48 | 4,427,500,000 | 2014-08-31 |
| 2479 | 2014-09-17 | 65,681,325 | -229,450 | 1.48 | 4,427,500,000 | 2014-08-31 |
| 2480 | 2014-09-16 | 65,910,775 | -32,750 | 1.49 | 4,427,500,000 | 2014-08-31 |
| 2481 | 2014-09-15 | 65,943,525 | -3,900 | 1.49 | 4,427,500,000 | 2014-08-31 |
| 2482 | 2014-09-12 | 65,947,425 | -34,000 | 1.49 | 4,427,500,000 | 2014-08-31 |
| 2483 | 2014-09-11 | 65,981,425 | -7,000 | 1.49 | 4,427,500,000 | 2014-08-31 |
| 2484 | 2014-09-10 | 65,988,425 | -11,000 | 1.49 | 4,427,500,000 | 2014-08-31 |
| 2485 | 2014-09-08 | 65,999,425 | -60,900 | 1.49 | 4,427,500,000 | 2014-08-31 |
| 2486 | 2014-09-05 | 66,060,325 | -45,840 | 1.49 | 4,427,500,000 | 2014-08-31 |
| 2487 | 2014-09-04 | 66,106,165 | -10,225 | 1.49 | 4,427,500,000 | 2014-08-31 |
| 2488 | 2014-09-03 | 66,116,390 | -12,000 | 1.49 | 4,427,500,000 | 2014-08-31 |
| 2489 | 2014-09-01 | 66,128,390 | 1,000 | 1.49 | 4,427,500,000 | 2014-08-31 |
| 2490 | 2014-08-29 | 66,127,390 | -4,000 | 1.49 | 4,427,500,000 | 2014-07-31 |
| 2491 | 2014-08-28 | 66,131,390 | -7,000 | 1.49 | 4,427,500,000 | 2014-07-31 |
| 2492 | 2014-08-27 | 66,138,390 | -6,000 | 1.49 | 4,427,500,000 | 2014-07-31 |
| 2493 | 2014-08-26 | 66,144,390 | 970 | 1.49 | 4,427,500,000 | 2014-07-31 |
| 2494 | 2014-08-25 | 66,143,420 | -1,000 | 1.49 | 4,427,500,000 | 2014-07-31 |
| 2495 | 2014-08-22 | 66,144,420 | 1,000 | 1.49 | 4,427,500,000 | 2014-07-31 |
| 2496 | 2014-08-21 | 66,143,420 | -3,000 | 1.49 | 4,427,500,000 | 2014-07-31 |
| 2497 | 2014-08-20 | 66,146,420 | -2,000 | 1.49 | 4,427,500,000 | 2014-07-31 |
| 2498 | 2014-08-19 | 66,148,420 | -65,000 | 1.49 | 4,427,500,000 | 2014-07-31 |
| 2499 | 2014-08-18 | 66,213,420 | -42,000 | 1.50 | 4,427,500,000 | 2014-07-31 |
| 2500 | 2014-08-15 | 66,255,420 | -23,000 | 1.50 | 4,427,500,000 | 2014-07-31 |
| 2501 | 2014-08-14 | 66,278,420 | -157,000 | 1.50 | 4,427,500,000 | 2014-07-31 |
| 2502 | 2014-08-13 | 66,435,420 | -3,000 | 1.50 | 4,427,500,000 | 2014-07-31 |
| 2503 | 2014-08-12 | 66,438,420 | -4,000 | 1.50 | 4,427,500,000 | 2014-07-31 |
| 2504 | 2014-08-11 | 66,442,420 | -11,000 | 1.50 | 4,427,500,000 | 2014-07-31 |
| 2505 | 2014-08-08 | 66,453,420 | -3,000 | 1.50 | 4,427,500,000 | 2014-07-31 |
| 2506 | 2014-08-07 | 66,456,420 | -13,000 | 1.50 | 4,427,500,000 | 2014-07-31 |
| 2507 | 2014-08-06 | 66,469,420 | -43,000 | 1.50 | 4,427,500,000 | 2014-07-31 |
| 2508 | 2014-08-05 | 66,512,420 | -14,000 | 1.50 | 4,427,500,000 | 2014-07-31 |
| 2509 | 2014-08-04 | 66,526,420 | -5,000 | 1.50 | 4,427,500,000 | 2014-07-31 |
| 2510 | 2014-08-01 | 66,531,420 | -10,000 | 1.50 | 4,427,500,000 | 2014-07-31 |
| 2511 | 2014-07-31 | 66,541,420 | -16,000 | 1.50 | 4,427,500,000 | 2014-07-31 |
| 2512 | 2014-07-29 | 66,557,420 | 18,000 | 1.50 | 4,427,500,000 | 2014-06-30 |
| 2513 | 2014-07-28 | 66,539,420 | -11,000 | 1.50 | 4,427,500,000 | 2014-06-30 |
| 2514 | 2014-07-25 | 66,550,420 | -25,000 | 1.50 | 4,427,500,000 | 2014-06-30 |
| 2515 | 2014-07-24 | 66,575,420 | -7,000 | 1.50 | 4,427,500,000 | 2014-06-30 |
| 2516 | 2014-07-23 | 66,582,420 | -12,000 | 1.50 | 4,427,500,000 | 2014-06-30 |
| 2517 | 2014-07-22 | 66,594,420 | 1,000 | 1.50 | 4,427,500,000 | 2014-06-30 |
| 2518 | 2014-07-21 | 66,593,420 | -28,000 | 1.50 | 4,427,500,000 | 2014-06-30 |
| 2519 | 2014-07-18 | 66,621,420 | -13,000 | 1.50 | 4,427,500,000 | 2014-06-30 |
| 2520 | 2014-07-17 | 66,634,420 | -1,000 | 1.51 | 4,427,500,000 | 2014-06-30 |
| 2521 | 2014-07-16 | 66,635,420 | -19,818 | 1.51 | 4,427,500,000 | 2014-06-30 |
| 2522 | 2014-07-15 | 66,655,238 | -3,000 | 1.51 | 4,427,500,000 | 2014-06-30 |
| 2523 | 2014-07-14 | 66,658,238 | -6,000 | 1.51 | 4,427,500,000 | 2014-06-30 |
| 2524 | 2014-07-11 | 66,664,238 | 9,000 | 1.51 | 4,427,500,000 | 2014-06-30 |
| 2525 | 2014-07-10 | 66,655,238 | 1,000 | 1.51 | 4,427,500,000 | 2014-06-30 |
| 2526 | 2014-07-09 | 66,654,238 | 11,000 | 1.51 | 4,427,500,000 | 2014-06-30 |
| 2527 | 2014-07-08 | 66,643,238 | -1,000 | 1.51 | 4,427,500,000 | 2014-06-30 |
| 2528 | 2014-07-07 | 66,644,238 | 32,000 | 1.51 | 4,427,500,000 | 2014-06-30 |
| 2529 | 2014-07-04 | 66,612,238 | -2,000 | 1.50 | 4,427,500,000 | 2014-06-30 |
| 2530 | 2014-07-03 | 66,614,238 | -2,000 | 1.50 | 4,427,500,000 | 2014-06-30 |
| 2531 | 2014-07-02 | 66,616,238 | 25,280 | 1.50 | 4,427,500,000 | 2014-06-30 |
| 2532 | 2014-06-30 | 66,590,958 | 1,000 | 1.50 | 4,427,500,000 | 2014-06-30 |
| 2533 | 2014-06-27 | 66,589,958 | -3,000 | 1.50 | 4,427,500,000 | 2014-05-31 |
| 2534 | 2014-06-26 | 66,592,958 | 17,000 | 1.50 | 4,427,500,000 | 2014-05-31 |
| 2535 | 2014-06-25 | 66,575,958 | -2,000 | 1.50 | 4,427,500,000 | 2014-05-31 |
| 2536 | 2014-06-24 | 66,577,958 | -5,000 | 1.50 | 4,427,500,000 | 2014-05-31 |
| 2537 | 2014-06-23 | 66,582,958 | 60,000 | 1.50 | 4,427,500,000 | 2014-05-31 |
| 2538 | 2014-06-20 | 66,522,958 | 9,000 | 1.50 | 4,427,500,000 | 2014-05-31 |
| 2539 | 2014-06-19 | 66,513,958 | -3,000 | 1.50 | 4,427,500,000 | 2014-05-31 |
| 2540 | 2014-06-18 | 66,516,958 | -23,000 | 1.50 | 4,427,500,000 | 2014-05-31 |
| 2541 | 2014-06-17 | 66,539,958 | -2,000 | 1.50 | 4,427,500,000 | 2014-05-31 |
| 2542 | 2014-06-16 | 66,541,958 | -1,000 | 1.50 | 4,427,500,000 | 2014-05-31 |
| 2543 | 2014-06-13 | 66,542,958 | -1,000 | 1.50 | 4,427,500,000 | 2014-05-31 |
| 2544 | 2014-06-12 | 66,543,958 | 66,000 | 1.50 | 4,427,500,000 | 2014-05-31 |
| 2545 | 2014-06-11 | 66,477,958 | -2,000 | 1.50 | 4,427,500,000 | 2014-05-31 |
| 2546 | 2014-06-10 | 66,479,958 | 50,000 | 1.50 | 4,427,500,000 | 2014-05-31 |
| 2547 | 2014-06-09 | 66,429,958 | -2,000 | 1.50 | 4,427,500,000 | 2014-05-31 |
| 2548 | 2014-06-06 | 66,431,958 | -1,000 | 1.50 | 4,427,500,000 | 2014-05-31 |
| 2549 | 2014-06-05 | 66,432,958 | -6,000 | 1.50 | 4,427,500,000 | 2014-05-31 |
| 2550 | 2014-06-04 | 66,438,958 | -2,000 | 1.50 | 4,427,500,000 | 2014-05-31 |
| 2551 | 2014-06-03 | 66,440,958 | -1,000 | 1.50 | 4,427,500,000 | 2014-05-31 |
| 2552 | 2014-05-30 | 66,441,958 | -26,000 | 1.50 | 4,427,500,000 | 2014-04-30 |
| 2553 | 2014-05-29 | 66,467,958 | -7,292 | 1.50 | 4,427,500,000 | 2014-04-30 |
| 2554 | 2014-05-28 | 66,475,250 | 4,220 | 1.50 | 4,427,500,000 | 2014-04-30 |
| 2555 | 2014-05-27 | 66,471,030 | -2,000 | 1.50 | 4,427,500,000 | 2014-04-30 |
| 2556 | 2014-05-26 | 66,473,030 | 38,000 | 1.50 | 4,427,500,000 | 2014-04-30 |
| 2557 | 2014-05-23 | 66,435,030 | -16,000 | 1.50 | 4,427,500,000 | 2014-04-30 |
| 2558 | 2014-05-22 | 66,451,030 | 16,000 | 1.50 | 4,427,500,000 | 2014-04-30 |
| 2559 | 2014-05-21 | 66,435,030 | 10,477 | 1.50 | 4,427,500,000 | 2014-04-30 |
| 2560 | 2014-05-20 | 66,424,553 | -22,000 | 1.50 | 4,427,500,000 | 2014-04-30 |
| 2561 | 2014-05-16 | 66,446,553 | 28,990 | 1.50 | 4,427,500,000 | 2014-04-30 |
| 2562 | 2014-05-15 | 66,417,563 | -11,000 | 1.50 | 4,427,500,000 | 2014-04-30 |
| 2563 | 2014-05-14 | 66,428,563 | -33,000 | 1.50 | 4,427,500,000 | 2014-04-30 |
| 2564 | 2014-05-13 | 66,461,563 | -2,000 | 1.50 | 4,427,500,000 | 2014-04-30 |
| 2565 | 2014-05-12 | 66,463,563 | 10,000 | 1.50 | 4,427,500,000 | 2014-04-30 |
| 2566 | 2014-05-09 | 66,453,563 | 2,000 | 1.50 | 4,427,500,000 | 2014-04-30 |
| 2567 | 2014-05-08 | 66,451,563 | -1,000 | 1.50 | 4,427,500,000 | 2014-04-30 |
| 2568 | 2014-05-07 | 66,452,563 | -1,000 | 1.50 | 4,427,500,000 | 2014-04-30 |
| 2569 | 2014-05-05 | 66,453,563 | 70,000 | 1.50 | 4,427,500,000 | 2014-04-30 |
| 2570 | 2014-04-30 | 66,383,563 | 2,000 | 1.50 | 4,427,500,000 | 2014-04-30 |
| 2571 | 2014-04-29 | 66,381,563 | -1,000 | 1.50 | 4,427,500,000 | 2014-03-31 |
| 2572 | 2014-04-28 | 66,382,563 | 9,000 | 1.50 | 4,427,500,000 | 2014-03-31 |
| 2573 | 2014-04-25 | 66,373,563 | 12,000 | 1.50 | 4,427,500,000 | 2014-03-31 |
| 2574 | 2014-04-24 | 66,361,563 | 40,000 | 1.50 | 4,427,500,000 | 2014-03-31 |
| 2575 | 2014-04-22 | 66,321,563 | -19,000 | 1.50 | 4,427,500,000 | 2014-03-31 |
| 2576 | 2014-04-17 | 66,340,563 | -18,000 | 1.50 | 4,427,500,000 | 2014-03-31 |
| 2577 | 2014-04-16 | 66,358,563 | 6,000 | 1.50 | 4,427,500,000 | 2014-03-31 |
| 2578 | 2014-04-15 | 66,352,563 | -1,000 | 1.50 | 4,427,500,000 | 2014-03-31 |
| 2579 | 2014-04-14 | 66,353,563 | -31,000 | 1.50 | 4,427,500,000 | 2014-03-31 |
| 2580 | 2014-04-11 | 66,384,563 | -9,000 | 1.50 | 4,427,500,000 | 2014-03-31 |
| 2581 | 2014-04-10 | 66,393,563 | -2,000 | 1.50 | 4,427,500,000 | 2014-03-31 |
| 2582 | 2014-04-09 | 66,395,563 | 6,000 | 1.50 | 4,427,500,000 | 2014-03-31 |
| 2583 | 2014-04-08 | 66,389,563 | -4,000 | 1.50 | 4,427,500,000 | 2014-03-31 |
| 2584 | 2014-04-07 | 66,393,563 | -12,000 | 1.50 | 4,427,500,000 | 2014-03-31 |
| 2585 | 2014-04-04 | 66,405,563 | 3,000 | 1.50 | 4,427,500,000 | 2014-03-31 |
| 2586 | 2014-04-03 | 66,402,563 | -8,320 | 1.50 | 4,427,500,000 | 2014-03-31 |
| 2587 | 2014-04-02 | 66,410,883 | -16,000 | 1.50 | 4,427,500,000 | 2014-03-31 |
| 2588 | 2014-04-01 | 66,426,883 | -20,000 | 1.50 | 4,427,500,000 | 2014-03-31 |
| 2589 | 2014-03-31 | 66,446,883 | -34,000 | 1.50 | 4,427,500,000 | 2014-03-31 |
| 2590 | 2014-03-28 | 66,480,883 | -1,000 | 1.50 | 4,427,500,000 | 2014-02-28 |
| 2591 | 2014-03-27 | 66,481,883 | 11,000 | 1.50 | 4,427,500,000 | 2014-02-28 |
| 2592 | 2014-03-25 | 66,470,883 | -3,000 | 1.50 | 4,427,500,000 | 2014-02-28 |
| 2593 | 2014-03-24 | 66,473,883 | -1,000 | 1.50 | 4,427,500,000 | 2014-02-28 |
| 2594 | 2014-03-21 | 66,474,883 | 8,000 | 1.50 | 4,427,500,000 | 2014-02-28 |
| 2595 | 2014-03-20 | 66,466,883 | 1,000 | 1.50 | 4,427,500,000 | 2014-02-28 |
| 2596 | 2014-03-19 | 66,465,883 | -9,000 | 1.50 | 4,427,500,000 | 2014-02-28 |
| 2597 | 2014-03-17 | 66,474,883 | 2,000 | 1.50 | 4,427,500,000 | 2014-02-28 |
| 2598 | 2014-03-14 | 66,472,883 | -23,000 | 1.50 | 4,427,500,000 | 2014-02-28 |
| 2599 | 2014-03-13 | 66,495,883 | -23,000 | 1.50 | 4,427,500,000 | 2014-02-28 |
| 2600 | 2014-03-12 | 66,518,883 | 9,000 | 1.50 | 4,427,500,000 | 2014-02-28 |
| 2601 | 2014-03-11 | 66,509,883 | -5,000 | 1.50 | 4,427,500,000 | 2014-02-28 |
| 2602 | 2014-03-10 | 66,514,883 | 17,000 | 1.50 | 4,427,500,000 | 2014-02-28 |
| 2603 | 2014-03-07 | 66,497,883 | -31,000 | 1.50 | 4,427,500,000 | 2014-02-28 |
| 2604 | 2014-03-06 | 66,528,883 | -2,000 | 1.50 | 4,427,500,000 | 2014-02-28 |
| 2605 | 2014-03-05 | 66,530,883 | -8,000 | 1.50 | 4,427,500,000 | 2014-02-28 |
| 2606 | 2014-03-04 | 66,538,883 | 34,000 | 1.50 | 4,427,500,000 | 2014-02-28 |
| 2607 | 2014-03-03 | 66,504,883 | -25,620 | 1.50 | 4,427,500,000 | 2014-02-28 |
| 2608 | 2014-02-28 | 66,530,503 | 8,000 | 1.50 | 4,427,500,000 | 2014-02-28 |
| 2609 | 2014-02-27 | 66,522,503 | -5,000 | 1.50 | 4,427,500,000 | 2014-01-31 |
| 2610 | 2014-02-26 | 66,527,503 | 45,000 | 1.50 | 4,427,500,000 | 2014-01-31 |
| 2611 | 2014-02-25 | 66,482,503 | 26,000 | 1.50 | 4,427,500,000 | 2014-01-31 |
| 2612 | 2014-02-24 | 66,456,503 | 21,000 | 1.50 | 4,427,500,000 | 2014-01-31 |
| 2613 | 2014-02-21 | 66,435,503 | -1,000 | 1.50 | 4,427,500,000 | 2014-01-31 |
| 2614 | 2014-02-20 | 66,436,503 | 41,400 | 1.50 | 4,427,500,000 | 2014-01-31 |
| 2615 | 2014-02-19 | 66,395,103 | 6,320 | 1.50 | 4,427,500,000 | 2014-01-31 |
| 2616 | 2014-02-18 | 66,388,783 | 2,000 | 1.50 | 4,427,500,000 | 2014-01-31 |
| 2617 | 2014-02-17 | 66,386,783 | 30,000 | 1.50 | 4,427,500,000 | 2014-01-31 |
| 2618 | 2014-02-14 | 66,356,783 | -1,000 | 1.50 | 4,427,500,000 | 2014-01-31 |
| 2619 | 2014-02-12 | 66,357,783 | -2,000 | 1.50 | 4,427,500,000 | 2014-01-31 |
| 2620 | 2014-02-11 | 66,359,783 | -5,000 | 1.50 | 4,427,500,000 | 2014-01-31 |
| 2621 | 2014-02-10 | 66,364,783 | -1,000 | 1.50 | 4,427,500,000 | 2014-01-31 |
| 2622 | 2014-02-06 | 66,365,783 | 1,000 | 1.50 | 4,427,500,000 | 2014-01-31 |
| 2623 | 2014-02-05 | 66,364,783 | -8,000 | 1.50 | 4,427,500,000 | 2014-01-31 |
| 2624 | 2014-02-04 | 66,372,783 | -7,000 | 1.50 | 4,427,500,000 | 2014-01-31 |
| 2625 | 2014-01-30 | 66,379,783 | -2,000 | 1.50 | 4,427,500,000 | 2013-12-31 |
| 2626 | 2014-01-29 | 66,381,783 | -1,000 | 1.50 | 4,427,500,000 | 2013-12-31 |
| 2627 | 2014-01-28 | 66,382,783 | -35,000 | 1.50 | 4,427,500,000 | 2013-12-31 |
| 2628 | 2014-01-27 | 66,417,783 | 9,000 | 1.50 | 4,427,500,000 | 2013-12-31 |
| 2629 | 2014-01-24 | 66,408,783 | -11,000 | 1.50 | 4,427,500,000 | 2013-12-31 |
| 2630 | 2014-01-23 | 66,419,783 | -12,000 | 1.50 | 4,427,500,000 | 2013-12-31 |
| 2631 | 2014-01-22 | 66,431,783 | 47,000 | 1.50 | 4,427,500,000 | 2013-12-31 |
| 2632 | 2014-01-21 | 66,384,783 | 68,000 | 1.50 | 4,427,500,000 | 2013-12-31 |
| 2633 | 2014-01-20 | 66,316,783 | 6,050 | 1.50 | 4,427,500,000 | 2013-12-31 |
| 2634 | 2014-01-17 | 66,310,733 | 15,000 | 1.50 | 4,427,500,000 | 2013-12-31 |
| 2635 | 2014-01-16 | 66,295,733 | 2,000 | 1.50 | 4,427,500,000 | 2013-12-31 |
| 2636 | 2014-01-15 | 66,293,733 | -13,000 | 1.50 | 4,427,500,000 | 2013-12-31 |
| 2637 | 2014-01-14 | 66,306,733 | -3,000 | 1.50 | 4,427,500,000 | 2013-12-31 |
| 2638 | 2014-01-13 | 66,309,733 | 90,000 | 1.50 | 4,427,500,000 | 2013-12-31 |
| 2639 | 2014-01-10 | 66,219,733 | -6,000 | 1.50 | 4,427,500,000 | 2013-12-31 |
| 2640 | 2014-01-09 | 66,225,733 | -21,000 | 1.50 | 4,427,500,000 | 2013-12-31 |
| 2641 | 2014-01-08 | 66,246,733 | -2,000 | 1.50 | 4,427,500,000 | 2013-12-31 |
| 2642 | 2014-01-07 | 66,248,733 | -13,008 | 1.50 | 4,427,500,000 | 2013-12-31 |
| 2643 | 2014-01-06 | 66,261,741 | -9,000 | 1.50 | 4,427,500,000 | 2013-12-31 |
| 2644 | 2014-01-03 | 66,270,741 | -4,920 | 1.50 | 4,427,500,000 | 2013-12-31 |
| 2645 | 2014-01-02 | 66,275,661 | -32,000 | 1.50 | 4,427,500,000 | 2013-12-31 |
| 2646 | 2013-12-31 | 66,307,661 | 2,000 | 1.50 | 4,427,500,000 | 2013-12-31 |
| 2647 | 2013-12-30 | 66,305,661 | -10,000 | 1.50 | 4,427,500,000 | 2013-11-30 |
| 2648 | 2013-12-27 | 66,315,661 | 2,000 | 1.50 | 4,427,500,000 | 2013-11-30 |
| 2649 | 2013-12-24 | 66,313,661 | -4,000 | 1.50 | 4,427,500,000 | 2013-11-30 |
| 2650 | 2013-12-23 | 66,317,661 | -24,000 | 1.50 | 4,427,500,000 | 2013-11-30 |
| 2651 | 2013-12-19 | 66,341,661 | 17,000 | 1.50 | 4,427,500,000 | 2013-11-30 |
| 2652 | 2013-12-18 | 66,324,661 | -1,000 | 1.50 | 4,427,500,000 | 2013-11-30 |
| 2653 | 2013-12-17 | 66,325,661 | 7,000 | 1.50 | 4,427,500,000 | 2013-11-30 |
| 2654 | 2013-12-16 | 66,318,661 | -3,000 | 1.50 | 4,427,500,000 | 2013-11-30 |
| 2655 | 2013-12-13 | 66,321,661 | 1,000 | 1.50 | 4,427,500,000 | 2013-11-30 |
| 2656 | 2013-12-12 | 66,320,661 | -14,000 | 1.50 | 4,427,500,000 | 2013-11-30 |
| 2657 | 2013-12-11 | 66,334,661 | -6,000 | 1.50 | 4,427,500,000 | 2013-11-30 |
| 2658 | 2013-12-10 | 66,340,661 | -13,000 | 1.50 | 4,427,500,000 | 2013-11-30 |
| 2659 | 2013-12-09 | 66,353,661 | -6,000 | 1.50 | 4,427,500,000 | 2013-11-30 |
| 2660 | 2013-12-06 | 66,359,661 | 6,000 | 1.50 | 4,427,500,000 | 2013-11-30 |
| 2661 | 2013-12-05 | 66,353,661 | -2,000 | 1.50 | 4,427,500,000 | 2013-11-30 |
| 2662 | 2013-12-04 | 66,355,661 | 30,000 | 1.50 | 4,427,500,000 | 2013-11-30 |
| 2663 | 2013-12-03 | 66,325,661 | -1,000 | 1.50 | 4,427,500,000 | 2013-11-30 |
| 2664 | 2013-12-02 | 66,326,661 | -3,000 | 1.50 | 4,427,500,000 | 2013-11-30 |
| 2665 | 2013-11-29 | 66,329,661 | -17,182 | 1.50 | 4,427,500,000 | 2013-10-31 |
| 2666 | 2013-11-28 | 66,346,843 | -9,000 | 1.50 | 4,427,500,000 | 2013-10-31 |
| 2667 | 2013-11-27 | 66,355,843 | 4,000 | 1.50 | 4,427,500,000 | 2013-10-31 |
| 2668 | 2013-11-26 | 66,351,843 | 5,000 | 1.50 | 4,427,500,000 | 2013-10-31 |
| 2669 | 2013-11-25 | 66,346,843 | -11,920 | 1.50 | 4,427,500,000 | 2013-10-31 |
| 2670 | 2013-11-22 | 66,358,763 | -3,000 | 1.50 | 4,427,500,000 | 2013-10-31 |
| 2671 | 2013-11-21 | 66,361,763 | -17,000 | 1.50 | 4,427,500,000 | 2013-10-31 |
| 2672 | 2013-11-20 | 66,378,763 | -107,000 | 1.50 | 4,427,500,000 | 2013-10-31 |
| 2673 | 2013-11-19 | 66,485,763 | -24,000 | 1.50 | 4,427,500,000 | 2013-10-31 |
| 2674 | 2013-11-18 | 66,509,763 | -38,625 | 1.50 | 4,427,500,000 | 2013-10-31 |
| 2675 | 2013-11-15 | 66,548,388 | -1,000 | 1.50 | 4,427,500,000 | 2013-10-31 |
| 2676 | 2013-11-14 | 66,549,388 | 17,000 | 1.50 | 4,427,500,000 | 2013-10-31 |
| 2677 | 2013-11-13 | 66,532,388 | 1,000 | 1.50 | 4,427,500,000 | 2013-10-31 |
| 2678 | 2013-11-12 | 66,531,388 | 27,250 | 1.50 | 4,427,500,000 | 2013-10-31 |
| 2679 | 2013-11-11 | 66,504,138 | -1,000 | 1.50 | 4,427,500,000 | 2013-10-31 |
| 2680 | 2013-11-08 | 66,505,138 | -2,000 | 1.50 | 4,427,500,000 | 2013-10-31 |
| 2681 | 2013-11-07 | 66,507,138 | -35,110 | 1.50 | 4,427,500,000 | 2013-10-31 |
| 2682 | 2013-11-05 | 66,542,248 | -17,350 | 1.50 | 4,427,500,000 | 2013-10-31 |
| 2683 | 2013-11-04 | 66,559,598 | -10,000 | 1.50 | 4,427,500,000 | 2013-10-31 |
| 2684 | 2013-10-31 | 66,569,598 | -3,000 | 1.50 | 4,427,500,000 | 2013-10-31 |
| 2685 | 2013-10-30 | 66,572,598 | -11,000 | 1.50 | 4,427,500,000 | 2013-09-30 |
| 2686 | 2013-10-29 | 66,583,598 | -2,000 | 1.50 | 4,427,500,000 | 2013-09-30 |
| 2687 | 2013-10-28 | 66,585,598 | 9,000 | 1.50 | 4,427,500,000 | 2013-09-30 |
| 2688 | 2013-10-25 | 66,576,598 | 14,680 | 1.50 | 4,427,500,000 | 2013-09-30 |
| 2689 | 2013-10-24 | 66,561,918 | 5,000 | 1.50 | 4,427,500,000 | 2013-09-30 |
| 2690 | 2013-10-23 | 66,556,918 | 119,000 | 1.50 | 4,427,500,000 | 2013-09-30 |
| 2691 | 2013-10-22 | 66,437,918 | -8,000 | 1.50 | 4,427,500,000 | 2013-09-30 |
| 2692 | 2013-10-21 | 66,445,918 | -2,000 | 1.50 | 4,427,500,000 | 2013-09-30 |
| 2693 | 2013-10-18 | 66,447,918 | 47,500 | 1.50 | 4,427,500,000 | 2013-09-30 |
| 2694 | 2013-10-17 | 66,400,418 | 40,456 | 1.50 | 4,427,500,000 | 2013-09-30 |
| 2695 | 2013-10-16 | 66,359,962 | -5,000 | 1.50 | 4,427,500,000 | 2013-09-30 |
| 2696 | 2013-10-11 | 66,364,962 | 27,000 | 1.50 | 4,427,500,000 | 2013-09-30 |
| 2697 | 2013-10-10 | 66,337,962 | -4,194 | 1.50 | 4,427,500,000 | 2013-09-30 |
| 2698 | 2013-10-09 | 66,342,156 | 8,000 | 1.50 | 4,427,500,000 | 2013-09-30 |
| 2699 | 2013-10-08 | 66,334,156 | -8,230 | 1.50 | 4,427,500,000 | 2013-09-30 |
| 2700 | 2013-10-07 | 66,342,386 | -68,000 | 1.50 | 4,427,500,000 | 2013-09-30 |
| 2701 | 2013-10-04 | 66,410,386 | -6,020 | 1.50 | 4,427,500,000 | 2013-09-30 |
| 2702 | 2013-10-03 | 66,416,406 | -1,000 | 1.50 | 4,427,500,000 | 2013-09-30 |
| 2703 | 2013-10-02 | 66,417,406 | 3,000 | 1.50 | 4,427,500,000 | 2013-09-30 |
| 2704 | 2013-09-30 | 66,414,406 | -3,000 | 1.50 | 4,427,500,000 | 2013-09-30 |
| 2705 | 2013-09-27 | 66,417,406 | -1,000 | 1.50 | 4,427,500,000 | 2013-08-31 |
| 2706 | 2013-09-26 | 66,418,406 | 4,000 | 1.50 | 4,427,500,000 | 2013-08-31 |
| 2707 | 2013-09-25 | 66,414,406 | 3,000 | 1.50 | 4,427,500,000 | 2013-08-31 |
| 2708 | 2013-09-24 | 66,411,406 | 14,000 | 1.50 | 4,427,500,000 | 2013-08-31 |
| 2709 | 2013-09-23 | 66,397,406 | -12,982 | 1.50 | 4,427,500,000 | 2013-08-31 |
| 2710 | 2013-09-19 | 66,410,388 | -34,052 | 1.50 | 4,427,500,000 | 2013-08-31 |
| 2711 | 2013-09-18 | 66,444,440 | 1,000 | 1.50 | 4,427,500,000 | 2013-08-31 |
| 2712 | 2013-09-17 | 66,443,440 | -161,302 | 1.50 | 4,427,500,000 | 2013-08-31 |
| 2713 | 2013-09-16 | 66,604,742 | -11,000 | 1.50 | 4,427,500,000 | 2013-08-31 |
| 2714 | 2013-09-13 | 66,615,742 | -2,000 | 1.50 | 4,427,500,000 | 2013-08-31 |
| 2715 | 2013-09-12 | 66,617,742 | 42,000 | 1.50 | 4,427,500,000 | 2013-08-31 |
| 2716 | 2013-09-11 | 66,575,742 | -17,000 | 1.50 | 4,427,500,000 | 2013-08-31 |
| 2717 | 2013-09-09 | 66,592,742 | -3,000 | 1.50 | 4,427,500,000 | 2013-08-31 |
| 2718 | 2013-09-06 | 66,595,742 | -5,000 | 1.50 | 4,427,500,000 | 2013-08-31 |
| 2719 | 2013-09-05 | 66,600,742 | -1,000 | 1.50 | 4,427,500,000 | 2013-08-31 |
| 2720 | 2013-09-04 | 66,601,742 | -1,000 | 1.50 | 4,427,500,000 | 2013-08-31 |
| 2721 | 2013-09-03 | 66,602,742 | -14,000 | 1.50 | 4,427,500,000 | 2013-08-31 |
| 2722 | 2013-09-02 | 66,616,742 | -11,000 | 1.50 | 4,427,500,000 | 2013-08-31 |
| 2723 | 2013-08-30 | 66,627,742 | -1,000 | 1.50 | 4,427,500,000 | 2013-07-31 |
| 2724 | 2013-08-29 | 66,628,742 | 15,000 | 1.50 | 4,427,500,000 | 2013-07-31 |
| 2725 | 2013-08-28 | 66,613,742 | -25,000 | 1.50 | 4,427,500,000 | 2013-07-31 |
| 2726 | 2013-08-27 | 66,638,742 | -3,000 | 1.51 | 4,427,500,000 | 2013-07-31 |
| 2727 | 2013-08-26 | 66,641,742 | -3,000 | 1.51 | 4,427,500,000 | 2013-07-31 |
| 2728 | 2013-08-22 | 66,644,742 | 15,000 | 1.51 | 4,427,500,000 | 2013-07-31 |
| 2729 | 2013-08-21 | 66,629,742 | -4,000 | 1.50 | 4,427,500,000 | 2013-07-31 |
| 2730 | 2013-08-20 | 66,633,742 | -5,000 | 1.50 | 4,427,500,000 | 2013-07-31 |
| 2731 | 2013-08-19 | 66,638,742 | 35,864 | 1.51 | 4,427,500,000 | 2013-07-31 |
| 2732 | 2013-08-15 | 66,602,878 | -10,000 | 1.50 | 4,427,500,000 | 2013-07-31 |
| 2733 | 2013-08-13 | 66,612,878 | -102,000 | 1.50 | 4,427,500,000 | 2013-07-31 |
| 2734 | 2013-08-12 | 66,714,878 | -1,000 | 1.51 | 4,427,500,000 | 2013-07-31 |
| 2735 | 2013-08-09 | 66,715,878 | -11,000 | 1.51 | 4,427,500,000 | 2013-07-31 |
| 2736 | 2013-08-08 | 66,726,878 | -3,000 | 1.51 | 4,427,500,000 | 2013-07-31 |
| 2737 | 2013-08-07 | 66,729,878 | -239,000 | 1.51 | 4,427,500,000 | 2013-07-31 |
| 2738 | 2013-08-06 | 66,968,878 | -3,000 | 1.51 | 4,427,500,000 | 2013-07-31 |
| 2739 | 2013-08-05 | 66,971,878 | -2,000 | 1.51 | 4,427,500,000 | 2013-07-31 |
| 2740 | 2013-08-02 | 66,973,878 | -2,000 | 1.51 | 4,427,500,000 | 2013-07-31 |
| 2741 | 2013-08-01 | 66,975,878 | 3,000 | 1.51 | 4,427,500,000 | 2013-07-31 |
| 2742 | 2013-07-31 | 66,972,878 | -11,362 | 1.51 | 4,427,500,000 | 2013-07-31 |
| 2743 | 2013-07-30 | 66,984,240 | -10,500 | 1.51 | 4,427,500,000 | 2013-06-30 |
| 2744 | 2013-07-29 | 66,994,740 | -1,000 | 1.51 | 4,427,500,000 | 2013-06-30 |
| 2745 | 2013-07-26 | 66,995,740 | -7,000 | 1.51 | 4,427,500,000 | 2013-06-30 |
| 2746 | 2013-07-25 | 67,002,740 | -2,000 | 1.51 | 4,427,500,000 | 2013-06-30 |
| 2747 | 2013-07-24 | 67,004,740 | -9,636 | 1.51 | 4,427,500,000 | 2013-06-30 |
| 2748 | 2013-07-23 | 67,014,376 | -4,000 | 1.51 | 4,427,500,000 | 2013-06-30 |
| 2749 | 2013-07-22 | 67,018,376 | 8,000 | 1.51 | 4,427,500,000 | 2013-06-30 |
| 2750 | 2013-07-19 | 67,010,376 | -9,000 | 1.51 | 4,427,500,000 | 2013-06-30 |
| 2751 | 2013-07-18 | 67,019,376 | 4,000 | 1.51 | 4,427,500,000 | 2013-06-30 |
| 2752 | 2013-07-17 | 67,015,376 | -2,000 | 1.51 | 4,427,500,000 | 2013-06-30 |
| 2753 | 2013-07-16 | 67,017,376 | -5,000 | 1.51 | 4,427,500,000 | 2013-06-30 |
| 2754 | 2013-07-15 | 67,022,376 | -2,000 | 1.51 | 4,427,500,000 | 2013-06-30 |
| 2755 | 2013-07-12 | 67,024,376 | 11,000 | 1.51 | 4,427,500,000 | 2013-06-30 |
| 2756 | 2013-07-11 | 67,013,376 | -10,000 | 1.51 | 4,427,500,000 | 2013-06-30 |
| 2757 | 2013-07-10 | 67,023,376 | -9,375 | 1.51 | 4,427,500,000 | 2013-06-30 |
| 2758 | 2013-07-09 | 67,032,751 | 10,000 | 1.51 | 4,427,500,000 | 2013-06-30 |
| 2759 | 2013-07-08 | 67,022,751 | 13,000 | 1.51 | 4,427,500,000 | 2013-06-30 |
| 2760 | 2013-07-05 | 67,009,751 | 5,000 | 1.51 | 4,427,500,000 | 2013-06-30 |
| 2761 | 2013-07-04 | 67,004,751 | -56,400 | 1.51 | 4,427,500,000 | 2013-06-30 |
| 2762 | 2013-07-03 | 67,061,151 | -1,000 | 1.51 | 4,427,500,000 | 2013-06-30 |
| 2763 | 2013-07-02 | 67,062,151 | -10,000 | 1.51 | 4,427,500,000 | 2013-06-30 |
| 2764 | 2013-06-28 | 67,072,151 | 22,000 | 1.51 | 4,427,500,000 | 2013-05-31 |
| 2765 | 2013-06-25 | 67,050,151 | 20,000 | 1.51 | 4,427,500,000 | 2013-05-31 |
| 2766 | 2013-06-24 | 67,030,151 | 9,000 | 1.51 | 4,427,500,000 | 2013-05-31 |
| 2767 | 2013-06-21 | 67,021,151 | -3,000 | 1.51 | 4,427,500,000 | 2013-05-31 |
| 2768 | 2013-06-20 | 67,024,151 | 5,000 | 1.51 | 4,427,500,000 | 2013-05-31 |
| 2769 | 2013-06-19 | 67,019,151 | -3,000 | 1.51 | 4,427,500,000 | 2013-05-31 |
| 2770 | 2013-06-18 | 67,022,151 | -3,000 | 1.51 | 4,427,500,000 | 2013-05-31 |
| 2771 | 2013-06-17 | 67,025,151 | -1,000 | 1.51 | 4,427,500,000 | 2013-05-31 |
| 2772 | 2013-06-14 | 67,026,151 | -3,000 | 1.51 | 4,427,500,000 | 2013-05-31 |
| 2773 | 2013-06-13 | 67,029,151 | -14,000 | 1.51 | 4,427,500,000 | 2013-05-31 |
| 2774 | 2013-06-10 | 67,043,151 | 6,000 | 1.51 | 4,427,500,000 | 2013-05-31 |
| 2775 | 2013-06-07 | 67,037,151 | 4,000 | 1.51 | 4,427,500,000 | 2013-05-31 |
| 2776 | 2013-06-06 | 67,033,151 | 1,000 | 1.51 | 4,427,500,000 | 2013-05-31 |
| 2777 | 2013-06-05 | 67,032,151 | -20,000 | 1.51 | 4,427,500,000 | 2013-05-31 |
| 2778 | 2013-06-04 | 67,052,151 | -7,000 | 1.51 | 4,427,500,000 | 2013-05-31 |
| 2779 | 2013-06-03 | 67,059,151 | 8,000 | 1.51 | 4,427,500,000 | 2013-05-31 |
| 2780 | 2013-05-31 | 67,051,151 | 3,000 | 1.51 | 4,427,500,000 | 2013-05-31 |
| 2781 | 2013-05-30 | 67,048,151 | 1,000 | 1.51 | 4,427,500,000 | 2013-04-30 |
| 2782 | 2013-05-29 | 67,047,151 | -22,000 | 1.51 | 4,427,500,000 | 2013-04-30 |
| 2783 | 2013-05-28 | 67,069,151 | -23,000 | 1.51 | 4,427,500,000 | 2013-04-30 |
| 2784 | 2013-05-27 | 67,092,151 | -26,000 | 1.52 | 4,427,500,000 | 2013-04-30 |
| 2785 | 2013-05-24 | 67,118,151 | -13,000 | 1.52 | 4,427,500,000 | 2013-04-30 |
| 2786 | 2013-05-23 | 67,131,151 | -8,000 | 1.52 | 4,427,500,000 | 2013-04-30 |
| 2787 | 2013-05-22 | 67,139,151 | -13,000 | 1.52 | 4,427,500,000 | 2013-04-30 |
| 2788 | 2013-05-21 | 67,152,151 | -9,000 | 1.52 | 4,427,500,000 | 2013-04-30 |
| 2789 | 2013-05-20 | 67,161,151 | -2,000 | 1.52 | 4,427,500,000 | 2013-04-30 |
| 2790 | 2013-05-16 | 67,163,151 | -4,000 | 1.52 | 4,427,500,000 | 2013-04-30 |
| 2791 | 2013-05-15 | 67,167,151 | -5,000 | 1.52 | 4,427,500,000 | 2013-04-30 |
| 2792 | 2013-05-14 | 67,172,151 | -8,000 | 1.52 | 4,427,500,000 | 2013-04-30 |
| 2793 | 2013-05-13 | 67,180,151 | -9,000 | 1.52 | 4,427,500,000 | 2013-04-30 |
| 2794 | 2013-05-10 | 67,189,151 | -32,000 | 1.52 | 4,427,500,000 | 2013-04-30 |
| 2795 | 2013-05-09 | 67,221,151 | -8,000 | 1.52 | 4,427,500,000 | 2013-04-30 |
| 2796 | 2013-05-08 | 67,229,151 | 1,000 | 1.52 | 4,427,500,000 | 2013-04-30 |
| 2797 | 2013-05-07 | 67,228,151 | -13,000 | 1.52 | 4,427,500,000 | 2013-04-30 |
| 2798 | 2013-05-06 | 67,241,151 | -5,000 | 1.52 | 4,427,500,000 | 2013-04-30 |
| 2799 | 2013-05-02 | 67,246,151 | 56,160 | 1.52 | 4,427,500,000 | 2013-04-30 |
| 2800 | 2013-04-30 | 67,189,991 | 36,650 | 1.52 | 4,427,500,000 | 2013-04-30 |
| 2801 | 2013-04-29 | 67,153,341 | 4,000 | 1.52 | 4,427,500,000 | 2013-03-31 |
| 2802 | 2013-04-26 | 67,149,341 | -39,000 | 1.52 | 4,427,500,000 | 2013-03-31 |
| 2803 | 2013-04-25 | 67,188,341 | -8,000 | 1.52 | 4,427,500,000 | 2013-03-31 |
| 2804 | 2013-04-24 | 67,196,341 | -4,000 | 1.52 | 4,427,500,000 | 2013-03-31 |
| 2805 | 2013-04-23 | 67,200,341 | -17,000 | 1.52 | 4,427,500,000 | 2013-03-31 |
| 2806 | 2013-04-22 | 67,217,341 | 155,302 | 1.52 | 4,427,500,000 | 2013-03-31 |
| 2807 | 2013-04-19 | 67,062,039 | -51,000 | 1.51 | 4,427,500,000 | 2013-03-31 |
| 2808 | 2013-04-18 | 67,113,039 | 10,000 | 1.52 | 4,427,500,000 | 2013-03-31 |
| 2809 | 2013-04-16 | 67,103,039 | -11,000 | 1.52 | 4,427,500,000 | 2013-03-31 |
| 2810 | 2013-04-15 | 67,114,039 | -4,000 | 1.52 | 4,427,500,000 | 2013-03-31 |
| 2811 | 2013-04-12 | 67,118,039 | -9,000 | 1.52 | 4,427,500,000 | 2013-03-31 |
| 2812 | 2013-04-11 | 67,127,039 | -22,000 | 1.52 | 4,427,500,000 | 2013-03-31 |
| 2813 | 2013-04-10 | 67,149,039 | 38,052 | 1.52 | 4,427,500,000 | 2013-03-31 |
| 2814 | 2013-04-09 | 67,110,987 | -3,000 | 1.52 | 4,427,500,000 | 2013-03-31 |
| 2815 | 2013-04-08 | 67,113,987 | 3,000 | 1.52 | 4,427,500,000 | 2013-03-31 |
| 2816 | 2013-04-05 | 67,110,987 | -202,000 | 1.52 | 4,427,500,000 | 2013-03-31 |
| 2817 | 2013-04-03 | 67,312,987 | 1,000 | 1.52 | 4,427,500,000 | 2013-03-31 |
| 2818 | 2013-04-02 | 67,311,987 | 1,000 | 1.52 | 4,427,500,000 | 2013-03-31 |
| 2819 | 2013-03-28 | 67,310,987 | 24,000 | 1.52 | 4,427,500,000 | 2013-02-28 |
| 2820 | 2013-03-27 | 67,286,987 | -2,000 | 1.52 | 4,427,500,000 | 2013-02-28 |
| 2821 | 2013-03-26 | 67,288,987 | 43,000 | 1.52 | 4,427,500,000 | 2013-02-28 |
| 2822 | 2013-03-25 | 67,245,987 | 11,000 | 1.52 | 4,427,500,000 | 2013-02-28 |
| 2823 | 2013-03-22 | 67,234,987 | -1,375 | 1.52 | 4,427,500,000 | 2013-02-28 |
| 2824 | 2013-03-21 | 67,236,362 | 5,000 | 1.52 | 4,427,500,000 | 2013-02-28 |
| 2825 | 2013-03-20 | 67,231,362 | -72,460 | 1.52 | 4,427,500,000 | 2013-02-28 |
| 2826 | 2013-03-19 | 67,303,822 | -1,000 | 1.52 | 4,427,500,000 | 2013-02-28 |
| 2827 | 2013-03-18 | 67,304,822 | -8,000 | 1.52 | 4,427,500,000 | 2013-02-28 |
| 2828 | 2013-03-15 | 67,312,822 | 4,000 | 1.52 | 4,427,500,000 | 2013-02-28 |
| 2829 | 2013-03-14 | 67,308,822 | 6,000 | 1.52 | 4,427,500,000 | 2013-02-28 |
| 2830 | 2013-03-13 | 67,302,822 | 47,424 | 1.52 | 4,427,500,000 | 2013-02-28 |
| 2831 | 2013-03-12 | 67,255,398 | -20,812 | 1.52 | 4,427,500,000 | 2013-02-28 |
| 2832 | 2013-03-11 | 67,276,210 | -3,000 | 1.52 | 4,427,500,000 | 2013-02-28 |
| 2833 | 2013-03-08 | 67,279,210 | -47,000 | 1.52 | 4,427,500,000 | 2013-02-28 |
| 2834 | 2013-03-07 | 67,326,210 | -3,000 | 1.52 | 4,427,500,000 | 2013-02-28 |
| 2835 | 2013-03-06 | 67,329,210 | -5,000 | 1.52 | 4,427,500,000 | 2013-02-28 |
| 2836 | 2013-03-05 | 67,334,210 | -10,000 | 1.52 | 4,427,500,000 | 2013-02-28 |
| 2837 | 2013-03-01 | 67,344,210 | 2,000 | 1.52 | 4,427,500,000 | 2013-02-28 |
| 2838 | 2013-02-28 | 67,342,210 | 25,000 | 1.52 | 4,427,500,000 | 2013-02-28 |
| 2839 | 2013-02-26 | 67,317,210 | -5,000 | 1.52 | 4,427,500,000 | 2013-01-31 |
| 2840 | 2013-02-25 | 67,322,210 | -10,830 | 1.52 | 4,427,500,000 | 2013-01-31 |
| 2841 | 2013-02-22 | 67,333,040 | -5,000 | 1.52 | 4,427,500,000 | 2013-01-31 |
| 2842 | 2013-02-21 | 67,338,040 | 3,430 | 1.52 | 4,427,500,000 | 2013-01-31 |
| 2843 | 2013-02-20 | 67,334,610 | -7,000 | 1.52 | 4,427,500,000 | 2013-01-31 |
| 2844 | 2013-02-19 | 67,341,610 | -7,000 | 1.52 | 4,427,500,000 | 2013-01-31 |
| 2845 | 2013-02-18 | 67,348,610 | 4,000 | 1.52 | 4,427,500,000 | 2013-01-31 |
| 2846 | 2013-02-15 | 67,344,610 | -5,000 | 1.52 | 4,427,500,000 | 2013-01-31 |
| 2847 | 2013-02-14 | 67,349,610 | 94,000 | 1.52 | 4,427,500,000 | 2013-01-31 |
| 2848 | 2013-02-08 | 67,255,610 | -46,000 | 1.52 | 4,427,500,000 | 2013-01-31 |
| 2849 | 2013-02-07 | 67,301,610 | 8,000 | 1.52 | 4,427,500,000 | 2013-01-31 |
| 2850 | 2013-02-06 | 67,293,610 | -16,000 | 1.52 | 4,427,500,000 | 2013-01-31 |
| 2851 | 2013-02-05 | 67,309,610 | -40,000 | 1.52 | 4,427,500,000 | 2013-01-31 |
| 2852 | 2013-02-04 | 67,349,610 | -16,000 | 1.52 | 4,427,500,000 | 2013-01-31 |
| 2853 | 2013-02-01 | 67,365,610 | -6,000 | 1.52 | 4,427,500,000 | 2013-01-31 |
| 2854 | 2013-01-31 | 67,371,610 | -28,000 | 1.52 | 4,427,500,000 | 2013-01-31 |
| 2855 | 2013-01-30 | 67,399,610 | -11,000 | 1.52 | 4,427,500,000 | 2012-12-31 |
| 2856 | 2013-01-29 | 67,410,610 | -9,000 | 1.52 | 4,427,500,000 | 2012-12-31 |
| 2857 | 2013-01-28 | 67,419,610 | -13,000 | 1.52 | 4,427,500,000 | 2012-12-31 |
| 2858 | 2013-01-25 | 67,432,610 | -73,000 | 1.52 | 4,427,500,000 | 2012-12-31 |
| 2859 | 2013-01-24 | 67,505,610 | -72,000 | 1.52 | 4,427,500,000 | 2012-12-31 |
| 2860 | 2013-01-23 | 67,577,610 | -64,000 | 1.53 | 4,427,500,000 | 2012-12-31 |
| 2861 | 2013-01-22 | 67,641,610 | -79,175 | 1.53 | 4,427,500,000 | 2012-12-31 |
| 2862 | 2013-01-21 | 67,720,785 | -98,120 | 1.53 | 4,427,500,000 | 2012-12-31 |
| 2863 | 2013-01-18 | 67,818,905 | -6,000 | 1.53 | 4,427,500,000 | 2012-12-31 |
| 2864 | 2013-01-17 | 67,824,905 | -3,000 | 1.53 | 4,427,500,000 | 2012-12-31 |
| 2865 | 2013-01-16 | 67,827,905 | 26,000 | 1.53 | 4,427,500,000 | 2012-12-31 |
| 2866 | 2013-01-15 | 67,801,905 | 60,040 | 1.53 | 4,427,500,000 | 2012-12-31 |
| 2867 | 2013-01-14 | 67,741,865 | -44,000 | 1.53 | 4,427,500,000 | 2012-12-31 |
| 2868 | 2013-01-11 | 67,785,865 | -13,000 | 1.53 | 4,427,500,000 | 2012-12-31 |
| 2869 | 2013-01-10 | 67,798,865 | -3,000 | 1.53 | 4,427,500,000 | 2012-12-31 |
| 2870 | 2013-01-09 | 67,801,865 | -23,000 | 1.53 | 4,427,500,000 | 2012-12-31 |
| 2871 | 2013-01-08 | 67,824,865 | -17,000 | 1.53 | 4,427,500,000 | 2012-12-31 |
| 2872 | 2013-01-07 | 67,841,865 | -1,000 | 1.53 | 4,427,500,000 | 2012-12-31 |
| 2873 | 2013-01-04 | 67,842,865 | -36,000 | 1.53 | 4,427,500,000 | 2012-12-31 |
| 2874 | 2013-01-03 | 67,878,865 | -10,770 | 1.53 | 4,427,500,000 | 2012-12-31 |
| 2875 | 2013-01-02 | 67,889,635 | -9,600 | 1.53 | 4,427,500,000 | 2012-12-31 |
| 2876 | 2012-12-28 | 67,899,235 | -4,000 | 1.53 | 4,427,500,000 | 2012-11-30 |
| 2877 | 2012-12-27 | 67,903,235 | -17,000 | 1.53 | 4,427,500,000 | 2012-11-30 |
| 2878 | 2012-12-24 | 67,920,235 | -1,000 | 1.53 | 4,427,500,000 | 2012-11-30 |
| 2879 | 2012-12-21 | 67,921,235 | -4,000 | 1.53 | 4,427,500,000 | 2012-11-30 |
| 2880 | 2012-12-20 | 67,925,235 | 7,000 | 1.53 | 4,427,500,000 | 2012-11-30 |
| 2881 | 2012-12-19 | 67,918,235 | -60,000 | 1.53 | 4,427,500,000 | 2012-11-30 |
| 2882 | 2012-12-17 | 67,978,235 | 10,650 | 1.54 | 4,427,500,000 | 2012-11-30 |
| 2883 | 2012-12-14 | 67,967,585 | -11,000 | 1.54 | 4,427,500,000 | 2012-11-30 |
| 2884 | 2012-12-13 | 67,978,585 | 6,515 | 1.54 | 4,427,500,000 | 2012-11-30 |
| 2885 | 2012-12-12 | 67,972,070 | -17,380 | 1.54 | 4,427,500,000 | 2012-11-30 |
| 2886 | 2012-12-11 | 67,989,450 | 41,500 | 1.54 | 4,427,500,000 | 2012-11-30 |
| 2887 | 2012-12-10 | 67,947,950 | -15,000 | 1.53 | 4,427,500,000 | 2012-11-30 |
| 2888 | 2012-12-07 | 67,962,950 | 21,350 | 1.54 | 4,427,500,000 | 2012-11-30 |
| 2889 | 2012-12-06 | 67,941,600 | 35,480 | 1.53 | 4,427,500,000 | 2012-11-30 |
| 2890 | 2012-12-05 | 67,906,120 | -10,000 | 1.53 | 4,427,500,000 | 2012-11-30 |
| 2891 | 2012-12-04 | 67,916,120 | -5,000 | 1.53 | 4,427,500,000 | 2012-11-30 |
| 2892 | 2012-12-03 | 67,921,120 | -3,000 | 1.53 | 4,427,500,000 | 2012-11-30 |
| 2893 | 2012-11-30 | 67,924,120 | -14,000 | 1.53 | 4,427,500,000 | 2012-11-30 |
| 2894 | 2012-11-29 | 67,938,120 | 4,000 | 1.53 | 4,427,500,000 | 2012-10-31 |
| 2895 | 2012-11-28 | 67,934,120 | 4,000 | 1.53 | 4,427,500,000 | 2012-10-31 |
| 2896 | 2012-11-27 | 67,930,120 | 485 | 1.53 | 4,427,500,000 | 2012-10-31 |
| 2897 | 2012-11-26 | 67,929,635 | -23,970 | 1.53 | 4,427,500,000 | 2012-10-31 |
| 2898 | 2012-11-23 | 67,953,605 | -2,000 | 1.53 | 4,427,500,000 | 2012-10-31 |
| 2899 | 2012-11-22 | 67,955,605 | -4,000 | 1.53 | 4,427,500,000 | 2012-10-31 |
| 2900 | 2012-11-20 | 67,959,605 | 48,000 | 1.53 | 4,427,500,000 | 2012-10-31 |
| 2901 | 2012-11-19 | 67,911,605 | 53,020 | 1.53 | 4,427,500,000 | 2012-10-31 |
| 2902 | 2012-11-16 | 67,858,585 | -30,000 | 1.53 | 4,427,500,000 | 2012-10-31 |
| 2903 | 2012-11-15 | 67,888,585 | 15,000 | 1.53 | 4,427,500,000 | 2012-10-31 |
| 2904 | 2012-11-14 | 67,873,585 | -20,632 | 1.53 | 4,427,500,000 | 2012-10-31 |
| 2905 | 2012-11-13 | 67,894,217 | 4,000 | 1.53 | 4,427,500,000 | 2012-10-31 |
| 2906 | 2012-11-12 | 67,890,217 | -81,528 | 1.53 | 4,427,500,000 | 2012-10-31 |
| 2907 | 2012-11-09 | 67,971,745 | -7,000 | 1.54 | 4,427,500,000 | 2012-10-31 |
| 2908 | 2012-11-08 | 67,978,745 | -1,028,190 | 1.54 | 4,427,500,000 | 2012-10-31 |
| 2909 | 2012-11-07 | 69,006,935 | -8,000 | 1.56 | 4,427,500,000 | 2012-10-31 |
| 2910 | 2012-11-06 | 69,014,935 | -1,000 | 1.56 | 4,427,500,000 | 2012-10-31 |
| 2911 | 2012-11-05 | 69,015,935 | -152,000 | 1.56 | 4,427,500,000 | 2012-10-31 |
| 2912 | 2012-11-02 | 69,167,935 | -17,000 | 1.56 | 4,427,500,000 | 2012-10-31 |
| 2913 | 2012-11-01 | 69,184,935 | 13,020 | 1.56 | 4,427,500,000 | 2012-10-31 |
| 2914 | 2012-10-31 | 69,171,915 | 4,000 | 1.56 | 4,427,500,000 | 2012-10-31 |
| 2915 | 2012-10-30 | 69,167,915 | -13,000 | 1.56 | 4,427,500,000 | 2012-09-30 |
| 2916 | 2012-10-29 | 69,180,915 | 20,000 | 1.56 | 4,427,500,000 | 2012-09-30 |
| 2917 | 2012-10-26 | 69,160,915 | -10,000 | 1.56 | 4,427,500,000 | 2012-09-30 |
| 2918 | 2012-10-25 | 69,170,915 | -9,038 | 1.56 | 4,427,500,000 | 2012-09-30 |
| 2919 | 2012-10-24 | 69,179,953 | 4,602 | 1.56 | 4,427,500,000 | 2012-09-30 |
| 2920 | 2012-10-22 | 69,175,351 | 11,000 | 1.56 | 4,427,500,000 | 2012-09-30 |
| 2921 | 2012-10-19 | 69,164,351 | -11,000 | 1.56 | 4,427,500,000 | 2012-09-30 |
| 2922 | 2012-10-18 | 69,175,351 | -14,000 | 1.56 | 4,427,500,000 | 2012-09-30 |
| 2923 | 2012-10-17 | 69,189,351 | -12,058 | 1.56 | 4,427,500,000 | 2012-09-30 |
| 2924 | 2012-10-16 | 69,201,409 | -68,030 | 1.56 | 4,427,500,000 | 2012-09-30 |
| 2925 | 2012-10-15 | 69,269,439 | 12,500 | 1.56 | 4,427,500,000 | 2012-09-30 |
| 2926 | 2012-10-12 | 69,256,939 | -1,000 | 1.56 | 4,427,500,000 | 2012-09-30 |
| 2927 | 2012-10-11 | 69,257,939 | -1,000 | 1.56 | 4,427,500,000 | 2012-09-30 |
| 2928 | 2012-10-10 | 69,258,939 | -9,000 | 1.56 | 4,427,500,000 | 2012-09-30 |
| 2929 | 2012-10-09 | 69,267,939 | -13,360 | 1.56 | 4,427,500,000 | 2012-09-30 |
| 2930 | 2012-10-08 | 69,281,299 | 153,000 | 1.56 | 4,427,500,000 | 2012-09-30 |
| 2931 | 2012-10-05 | 69,128,299 | 1,000 | 1.56 | 4,427,500,000 | 2012-09-30 |
| 2932 | 2012-10-04 | 69,127,299 | -15,000 | 1.56 | 4,427,500,000 | 2012-09-30 |
| 2933 | 2012-10-03 | 69,142,299 | -2,000 | 1.56 | 4,427,500,000 | 2012-09-30 |
| 2934 | 2012-09-28 | 69,144,299 | -4,000 | 1.56 | 4,427,500,000 | 2012-08-31 |
| 2935 | 2012-09-26 | 69,148,299 | 10,000 | 1.56 | 4,427,500,000 | 2012-08-31 |
| 2936 | 2012-09-25 | 69,138,299 | -11,000 | 1.56 | 4,427,500,000 | 2012-08-31 |
| 2937 | 2012-09-24 | 69,149,299 | -45,000 | 1.56 | 4,427,500,000 | 2012-08-31 |
| 2938 | 2012-09-20 | 69,194,299 | 1,000 | 1.56 | 4,427,500,000 | 2012-08-31 |
| 2939 | 2012-09-19 | 69,193,299 | 16,000 | 1.56 | 4,427,500,000 | 2012-08-31 |
| 2940 | 2012-09-18 | 69,177,299 | 17,000 | 1.56 | 4,427,500,000 | 2012-08-31 |
| 2941 | 2012-09-17 | 69,160,299 | -12,000 | 1.56 | 4,427,500,000 | 2012-08-31 |
| 2942 | 2012-09-14 | 69,172,299 | -16,200 | 1.56 | 4,427,500,000 | 2012-08-31 |
| 2943 | 2012-09-13 | 69,188,499 | -8,000 | 1.56 | 4,427,500,000 | 2012-08-31 |
| 2944 | 2012-09-12 | 69,196,499 | 5,000 | 1.56 | 4,427,500,000 | 2012-08-31 |
| 2945 | 2012-09-10 | 69,191,499 | -14,645 | 1.56 | 4,427,500,000 | 2012-08-31 |
| 2946 | 2012-09-07 | 69,206,144 | 2,000 | 1.56 | 4,427,500,000 | 2012-08-31 |
| 2947 | 2012-09-06 | 69,204,144 | -4,000 | 1.56 | 4,427,500,000 | 2012-08-31 |
| 2948 | 2012-09-05 | 69,208,144 | 25,000 | 1.56 | 4,427,500,000 | 2012-08-31 |
| 2949 | 2012-09-04 | 69,183,144 | 1,000 | 1.56 | 4,427,500,000 | 2012-08-31 |
| 2950 | 2012-09-03 | 69,182,144 | -6,000 | 1.56 | 4,427,500,000 | 2012-08-31 |
| 2951 | 2012-08-31 | 69,188,144 | -5,000 | 1.56 | 4,427,500,000 | 2012-08-31 |
| 2952 | 2012-08-30 | 69,193,144 | -50,000 | 1.56 | 4,427,500,000 | 2012-07-31 |
| 2953 | 2012-08-29 | 69,243,144 | -2,000 | 1.56 | 4,427,500,000 | 2012-07-31 |
| 2954 | 2012-08-28 | 69,245,144 | 2,000 | 1.56 | 4,427,500,000 | 2012-07-31 |
| 2955 | 2012-08-27 | 69,243,144 | -1,000 | 1.56 | 4,427,500,000 | 2012-07-31 |
| 2956 | 2012-08-24 | 69,244,144 | -9,000 | 1.56 | 4,427,500,000 | 2012-07-31 |
| 2957 | 2012-08-23 | 69,253,144 | 5,000 | 1.56 | 4,427,500,000 | 2012-07-31 |
| 2958 | 2012-08-22 | 69,248,144 | -2,000 | 1.56 | 4,427,500,000 | 2012-07-31 |
| 2959 | 2012-08-21 | 69,250,144 | -119,625 | 1.56 | 4,427,500,000 | 2012-07-31 |
| 2960 | 2012-08-20 | 69,369,769 | 24,000 | 1.57 | 4,427,500,000 | 2012-07-31 |
| 2961 | 2012-08-16 | 69,345,769 | 40,000 | 1.57 | 4,427,500,000 | 2012-07-31 |
| 2962 | 2012-08-15 | 69,305,769 | 33,000 | 1.57 | 4,427,500,000 | 2012-07-31 |
| 2963 | 2012-08-14 | 69,272,769 | -39,942 | 1.56 | 4,427,500,000 | 2012-07-31 |
| 2964 | 2012-08-13 | 69,312,711 | -1,000 | 1.57 | 4,427,500,000 | 2012-07-31 |
| 2965 | 2012-08-10 | 69,313,711 | -41,000 | 1.57 | 4,427,500,000 | 2012-07-31 |
| 2966 | 2012-08-09 | 69,354,711 | 15,000 | 1.57 | 4,427,500,000 | 2012-07-31 |
| 2967 | 2012-08-08 | 69,339,711 | 54,000 | 1.57 | 4,427,500,000 | 2012-07-31 |
| 2968 | 2012-08-07 | 69,285,711 | -19,000 | 1.56 | 4,427,500,000 | 2012-07-31 |
| 2969 | 2012-08-06 | 69,304,711 | -7,000 | 1.57 | 4,427,500,000 | 2012-07-31 |
| 2970 | 2012-08-02 | 69,311,711 | 71,160 | 1.57 | 4,427,500,000 | 2012-07-31 |
| 2971 | 2012-08-01 | 69,240,551 | 25,700 | 1.56 | 4,427,500,000 | 2012-07-31 |
| 2972 | 2012-07-31 | 69,214,851 | -2,375 | 1.56 | 4,427,500,000 | 2012-07-31 |
| 2973 | 2012-07-30 | 69,217,226 | 58,000 | 1.56 | 4,427,500,000 | 2012-06-30 |
| 2974 | 2012-07-27 | 69,159,226 | -4,000 | 1.56 | 4,427,500,000 | 2012-06-30 |
| 2975 | 2012-07-26 | 69,163,226 | 14,000 | 1.56 | 4,427,500,000 | 2012-06-30 |
| 2976 | 2012-07-25 | 69,149,226 | -35,520 | 1.56 | 4,427,500,000 | 2012-06-30 |
| 2977 | 2012-07-24 | 69,184,746 | -2,000 | 1.56 | 4,427,500,000 | 2012-06-30 |
| 2978 | 2012-07-23 | 69,186,746 | -1,000 | 1.56 | 4,427,500,000 | 2012-06-30 |
| 2979 | 2012-07-20 | 69,187,746 | -2,000 | 1.56 | 4,427,500,000 | 2012-06-30 |
| 2980 | 2012-07-19 | 69,189,746 | -24,000 | 1.56 | 4,427,500,000 | 2012-06-30 |
| 2981 | 2012-07-18 | 69,213,746 | -8,000 | 1.56 | 4,427,500,000 | 2012-06-30 |
| 2982 | 2012-07-17 | 69,221,746 | -29,000 | 1.56 | 4,427,500,000 | 2012-06-30 |
| 2983 | 2012-07-16 | 69,250,746 | 4,000 | 1.56 | 4,427,500,000 | 2012-06-30 |
| 2984 | 2012-07-13 | 69,246,746 | -1,000 | 1.56 | 4,427,500,000 | 2012-06-30 |
| 2985 | 2012-07-12 | 69,247,746 | -1,000 | 1.56 | 4,427,500,000 | 2012-06-30 |
| 2986 | 2012-07-11 | 69,248,746 | -2,000 | 1.56 | 4,427,500,000 | 2012-06-30 |
| 2987 | 2012-07-10 | 69,250,746 | 16,000 | 1.56 | 4,427,500,000 | 2012-06-30 |
| 2988 | 2012-07-09 | 69,234,746 | 5,000 | 1.56 | 4,427,500,000 | 2012-06-30 |
| 2989 | 2012-07-06 | 69,229,746 | -5,000 | 1.56 | 4,427,500,000 | 2012-06-30 |
| 2990 | 2012-07-05 | 69,234,746 | -3,000 | 1.56 | 4,427,500,000 | 2012-06-30 |
| 2991 | 2012-07-04 | 69,237,746 | -4,000 | 1.56 | 4,427,500,000 | 2012-06-30 |
| 2992 | 2012-06-29 | 69,241,746 | -7,000 | 1.56 | 4,427,500,000 | 2012-05-31 |
| 2993 | 2012-06-28 | 69,248,746 | 14,810 | 1.56 | 4,427,500,000 | 2012-05-31 |
| 2994 | 2012-06-27 | 69,233,936 | -261,100 | 1.56 | 4,427,500,000 | 2012-05-31 |
| 2995 | 2012-06-26 | 69,495,036 | 1,000 | 1.57 | 4,427,500,000 | 2012-05-31 |
| 2996 | 2012-06-25 | 69,494,036 | -7,000 | 1.57 | 4,427,500,000 | 2012-05-31 |
| 2997 | 2012-06-22 | 69,501,036 | 4,000 | 1.57 | 4,427,500,000 | 2012-05-31 |
| 2998 | 2012-06-21 | 69,497,036 | -12,000 | 1.57 | 4,427,500,000 | 2012-05-31 |
| 2999 | 2012-06-20 | 69,509,036 | -3,000 | 1.57 | 4,427,500,000 | 2012-05-31 |
| 3000 | 2012-06-19 | 69,512,036 | 29,000 | 1.57 | 4,427,500,000 | 2012-05-31 |
| 3001 | 2012-06-18 | 69,483,036 | -3,000 | 1.57 | 4,427,500,000 | 2012-05-31 |
| 3002 | 2012-06-15 | 69,486,036 | 4,000 | 1.57 | 4,427,500,000 | 2012-05-31 |
| 3003 | 2012-06-14 | 69,482,036 | -6,000 | 1.57 | 4,427,500,000 | 2012-05-31 |
| 3004 | 2012-06-13 | 69,488,036 | 61,690 | 1.57 | 4,427,500,000 | 2012-05-31 |
| 3005 | 2012-06-12 | 69,426,346 | -74,140 | 1.57 | 4,427,500,000 | 2012-05-31 |
| 3006 | 2012-06-11 | 69,500,486 | -1,000 | 1.57 | 4,427,500,000 | 2012-05-31 |
| 3007 | 2012-06-08 | 69,501,486 | -5,000 | 1.57 | 4,427,500,000 | 2012-05-31 |
| 3008 | 2012-06-06 | 69,506,486 | 23,000 | 1.57 | 4,427,500,000 | 2012-05-31 |
| 3009 | 2012-06-05 | 69,483,486 | 1,000 | 1.57 | 4,427,500,000 | 2012-05-31 |
| 3010 | 2012-06-04 | 69,482,486 | -19,000 | 1.57 | 4,427,500,000 | 2012-05-31 |
| 3011 | 2012-06-01 | 69,501,486 | 90,000 | 1.57 | 4,427,500,000 | 2012-05-31 |
| 3012 | 2012-05-31 | 69,411,486 | -3,000 | 1.57 | 4,427,500,000 | 2012-05-31 |
| 3013 | 2012-05-30 | 69,414,486 | 1,000 | 1.57 | 4,427,500,000 | 2012-04-30 |
| 3014 | 2012-05-29 | 69,413,486 | -33,000 | 1.57 | 4,427,500,000 | 2012-04-30 |
| 3015 | 2012-05-28 | 69,446,486 | 11,000 | 1.57 | 4,427,500,000 | 2012-04-30 |
| 3016 | 2012-05-25 | 69,435,486 | 25,650 | 1.57 | 4,427,500,000 | 2012-04-30 |
| 3017 | 2012-05-24 | 69,409,836 | -21,000 | 1.57 | 4,427,500,000 | 2012-04-30 |
| 3018 | 2012-05-23 | 69,430,836 | 18,000 | 1.57 | 4,427,500,000 | 2012-04-30 |
| 3019 | 2012-05-22 | 69,412,836 | 25,000 | 1.57 | 4,427,500,000 | 2012-04-30 |
| 3020 | 2012-05-21 | 69,387,836 | -7,000 | 1.57 | 4,427,500,000 | 2012-04-30 |
| 3021 | 2012-05-18 | 69,394,836 | -3,000 | 1.57 | 4,427,500,000 | 2012-04-30 |
| 3022 | 2012-05-17 | 69,397,836 | -7,000 | 1.57 | 4,427,500,000 | 2012-04-30 |
| 3023 | 2012-05-16 | 69,404,836 | -3,000 | 1.57 | 4,427,500,000 | 2012-04-30 |
| 3024 | 2012-05-15 | 69,407,836 | -3,000 | 1.57 | 4,427,500,000 | 2012-04-30 |
| 3025 | 2012-05-11 | 69,410,836 | 5,000 | 1.57 | 4,427,500,000 | 2012-04-30 |
| 3026 | 2012-05-10 | 69,405,836 | -3,000 | 1.57 | 4,427,500,000 | 2012-04-30 |
| 3027 | 2012-05-09 | 69,408,836 | 254,000 | 1.57 | 4,427,500,000 | 2012-04-30 |
| 3028 | 2012-05-07 | 69,154,836 | -6,000 | 1.56 | 4,427,500,000 | 2012-04-30 |
| 3029 | 2012-05-04 | 69,160,836 | -3,000 | 1.56 | 4,427,500,000 | 2012-04-30 |
| 3030 | 2012-05-03 | 69,163,836 | -4,000 | 1.56 | 4,427,500,000 | 2012-04-30 |
| 3031 | 2012-05-02 | 69,167,836 | -6,000 | 1.56 | 4,427,500,000 | 2012-04-30 |
| 3032 | 2012-04-30 | 69,173,836 | -27,000 | 1.56 | 4,427,500,000 | 2012-04-30 |
| 3033 | 2012-04-27 | 69,200,836 | -11,080 | 1.56 | 4,427,500,000 | 2012-03-31 |
| 3034 | 2012-04-26 | 69,211,916 | -52,000 | 1.56 | 4,427,500,000 | 2012-03-31 |
| 3035 | 2012-04-25 | 69,263,916 | 8,000 | 1.56 | 4,427,500,000 | 2012-03-31 |
| 3036 | 2012-04-24 | 69,255,916 | -29,000 | 1.56 | 4,427,500,000 | 2012-03-31 |
| 3037 | 2012-04-23 | 69,284,916 | -57,000 | 1.56 | 4,427,500,000 | 2012-03-31 |
| 3038 | 2012-04-20 | 69,341,916 | -6,000 | 1.57 | 4,427,500,000 | 2012-03-31 |
| 3039 | 2012-04-19 | 69,347,916 | -5,000 | 1.57 | 4,427,500,000 | 2012-03-31 |
| 3040 | 2012-04-18 | 69,352,916 | 2,000 | 1.57 | 4,427,500,000 | 2012-03-31 |
| 3041 | 2012-04-17 | 69,350,916 | -7,000 | 1.57 | 4,427,500,000 | 2012-03-31 |
| 3042 | 2012-04-16 | 69,357,916 | -4,000 | 1.57 | 4,427,500,000 | 2012-03-31 |
| 3043 | 2012-04-13 | 69,361,916 | -20,000 | 1.57 | 4,427,500,000 | 2012-03-31 |
| 3044 | 2012-04-12 | 69,381,916 | -2,000 | 1.57 | 4,427,500,000 | 2012-03-31 |
| 3045 | 2012-04-11 | 69,383,916 | -4,000 | 1.57 | 4,427,500,000 | 2012-03-31 |
| 3046 | 2012-04-10 | 69,387,916 | -74,000 | 1.57 | 4,427,500,000 | 2012-03-31 |
| 3047 | 2012-04-05 | 69,461,916 | -5,000 | 1.57 | 4,427,500,000 | 2012-03-31 |
| 3048 | 2012-04-03 | 69,466,916 | 5,473 | 1.57 | 4,427,500,000 | 2012-03-31 |
| 3049 | 2012-04-02 | 69,461,443 | -14,000 | 1.57 | 4,427,500,000 | 2012-03-31 |
| 3050 | 2012-03-30 | 69,475,443 | 106,387 | 1.57 | 4,427,500,000 | 2012-02-29 |
| 3051 | 2012-03-29 | 69,369,056 | -2,000 | 1.57 | 4,427,500,000 | 2012-02-29 |
| 3052 | 2012-03-28 | 69,371,056 | -1,000 | 1.57 | 4,427,500,000 | 2012-02-29 |
| 3053 | 2012-03-27 | 69,372,056 | -1,000 | 1.57 | 4,427,500,000 | 2012-02-29 |
| 3054 | 2012-03-26 | 69,373,056 | 1,490 | 1.57 | 4,427,500,000 | 2012-02-29 |
| 3055 | 2012-03-23 | 69,371,566 | -23,000 | 1.57 | 4,427,500,000 | 2012-02-29 |
| 3056 | 2012-03-22 | 69,394,566 | -1,000 | 1.57 | 4,427,500,000 | 2012-02-29 |
| 3057 | 2012-03-21 | 69,395,566 | -2,000 | 1.57 | 4,427,500,000 | 2012-02-29 |
| 3058 | 2012-03-20 | 69,397,566 | -3,000 | 1.57 | 4,427,500,000 | 2012-02-29 |
| 3059 | 2012-03-19 | 69,400,566 | -5,000 | 1.57 | 4,427,500,000 | 2012-02-29 |
| 3060 | 2012-03-16 | 69,405,566 | 1,380 | 1.57 | 4,427,500,000 | 2012-02-29 |
| 3061 | 2012-03-15 | 69,404,186 | -4,000 | 1.57 | 4,427,500,000 | 2012-02-29 |
| 3062 | 2012-03-14 | 69,408,186 | -19,000 | 1.57 | 4,427,500,000 | 2012-02-29 |
| 3063 | 2012-03-13 | 69,427,186 | -52,500 | 1.57 | 4,427,500,000 | 2012-02-29 |
| 3064 | 2012-03-12 | 69,479,686 | -94,000 | 1.57 | 4,427,500,000 | 2012-02-29 |
| 3065 | 2012-03-09 | 69,573,686 | -5,000 | 1.57 | 4,427,500,000 | 2012-02-29 |
| 3066 | 2012-03-08 | 69,578,686 | -3,000 | 1.57 | 4,427,500,000 | 2012-02-29 |
| 3067 | 2012-03-07 | 69,581,686 | -54,000 | 1.57 | 4,427,500,000 | 2012-02-29 |
| 3068 | 2012-03-06 | 69,635,686 | 27,420 | 1.57 | 4,427,500,000 | 2012-02-29 |
| 3069 | 2012-03-05 | 69,608,266 | -55,700 | 1.57 | 4,427,500,000 | 2012-02-29 |
| 3070 | 2012-03-02 | 69,663,966 | -28,000 | 1.57 | 4,427,500,000 | 2012-02-29 |
| 3071 | 2012-03-01 | 69,691,966 | -24,000 | 1.57 | 4,427,500,000 | 2012-02-29 |
| 3072 | 2012-02-29 | 69,715,966 | -95,000 | 1.57 | 4,427,500,000 | 2012-02-29 |
| 3073 | 2012-02-28 | 69,810,966 | -101,400 | 1.58 | 4,427,500,000 | 2012-01-31 |
| 3074 | 2012-02-27 | 69,912,366 | -72,000 | 1.58 | 4,427,500,000 | 2012-01-31 |
| 3075 | 2012-02-24 | 69,984,366 | -383,500 | 1.58 | 4,427,500,000 | 2012-01-31 |
| 3076 | 2012-02-23 | 70,367,866 | -127,000 | 1.59 | 4,427,500,000 | 2012-01-31 |
| 3077 | 2012-02-22 | 70,494,866 | -61,000 | 1.59 | 4,427,500,000 | 2012-01-31 |
| 3078 | 2012-02-21 | 70,555,866 | -3,000 | 1.59 | 4,427,500,000 | 2012-01-31 |
| 3079 | 2012-02-20 | 70,558,866 | -58,000 | 1.59 | 4,427,500,000 | 2012-01-31 |
| 3080 | 2012-02-17 | 70,616,866 | -32,000 | 1.59 | 4,427,500,000 | 2012-01-31 |
| 3081 | 2012-02-16 | 70,648,866 | -20,000 | 1.60 | 4,427,500,000 | 2012-01-31 |
| 3082 | 2012-02-15 | 70,668,866 | -55,000 | 1.60 | 4,427,500,000 | 2012-01-31 |
| 3083 | 2012-02-14 | 70,723,866 | -47,000 | 1.60 | 4,427,500,000 | 2012-01-31 |
| 3084 | 2012-02-13 | 70,770,866 | 9,000 | 1.60 | 4,427,500,000 | 2012-01-31 |
| 3085 | 2012-02-10 | 70,761,866 | -68,000 | 1.60 | 4,427,500,000 | 2012-01-31 |
| 3086 | 2012-02-09 | 70,829,866 | 438,960 | 1.60 | 4,427,500,000 | 2012-01-31 |
| 3087 | 2012-02-08 | 70,390,906 | -21,000 | 1.59 | 4,427,500,000 | 2012-01-31 |
| 3088 | 2012-02-07 | 70,411,906 | -101,000 | 1.59 | 4,427,500,000 | 2012-01-31 |
| 3089 | 2012-02-06 | 70,512,906 | -85,000 | 1.59 | 4,427,500,000 | 2012-01-31 |
| 3090 | 2012-02-03 | 70,597,906 | -13,000 | 1.59 | 4,427,500,000 | 2012-01-31 |
| 3091 | 2012-02-02 | 70,610,906 | -23,000 | 1.59 | 4,427,500,000 | 2012-01-31 |
| 3092 | 2012-02-01 | 70,633,906 | -15,000 | 1.60 | 4,427,500,000 | 2012-01-31 |
| 3093 | 2012-01-31 | 70,648,906 | -115,400 | 1.60 | 4,427,500,000 | 2012-01-31 |
| 3094 | 2012-01-30 | 70,764,306 | -77,000 | 1.60 | 4,427,500,000 | 2011-12-31 |
| 3095 | 2012-01-27 | 70,841,306 | -6,000 | 1.60 | 4,427,500,000 | 2011-12-31 |
| 3096 | 2012-01-26 | 70,847,306 | -5,000 | 1.60 | 4,427,500,000 | 2011-12-31 |
| 3097 | 2012-01-20 | 70,852,306 | -33,510 | 1.60 | 4,427,500,000 | 2011-12-31 |
| 3098 | 2012-01-19 | 70,885,816 | -10,000 | 1.60 | 4,427,500,000 | 2011-12-31 |
| 3099 | 2012-01-18 | 70,895,816 | -40,000 | 1.60 | 4,427,500,000 | 2011-12-31 |
| 3100 | 2012-01-17 | 70,935,816 | -20,000 | 1.60 | 4,427,500,000 | 2011-12-31 |
| 3101 | 2012-01-16 | 70,955,816 | -25,900 | 1.60 | 4,427,500,000 | 2011-12-31 |
| 3102 | 2012-01-13 | 70,981,716 | -29,000 | 1.60 | 4,427,500,000 | 2011-12-31 |
| 3103 | 2012-01-12 | 71,010,716 | -28,125 | 1.60 | 4,427,500,000 | 2011-12-31 |
| 3104 | 2012-01-11 | 71,038,841 | -95,000 | 1.60 | 4,427,500,000 | 2011-12-31 |
| 3105 | 2012-01-05 | 71,133,841 | 37,320 | 1.61 | 4,427,500,000 | 2011-12-31 |
| 3106 | 2012-01-04 | 71,096,521 | -3,000 | 1.61 | 4,427,500,000 | 2011-12-31 |
| 3107 | 2012-01-03 | 71,099,521 | 17,000 | 1.61 | 4,427,500,000 | 2011-12-31 |
| 3108 | 2011-12-30 | 71,082,521 | -3,000 | 1.61 | 4,427,500,000 | 2011-11-30 |
| 3109 | 2011-12-29 | 71,085,521 | -21,000 | 1.61 | 4,427,500,000 | 2011-11-30 |
| 3110 | 2011-12-28 | 71,106,521 | 12,689 | 1.61 | 4,427,500,000 | 2011-11-30 |
| 3111 | 2011-12-23 | 71,093,832 | -11,000 | 1.61 | 4,427,500,000 | 2011-11-30 |
| 3112 | 2011-12-22 | 71,104,832 | 1,000 | 1.61 | 4,427,500,000 | 2011-11-30 |
| 3113 | 2011-12-21 | 71,103,832 | -10,000 | 1.61 | 4,427,500,000 | 2011-11-30 |
| 3114 | 2011-12-20 | 71,113,832 | -1,000 | 1.61 | 4,427,500,000 | 2011-11-30 |
| 3115 | 2011-12-19 | 71,114,832 | -42,104 | 1.61 | 4,427,500,000 | 2011-11-30 |
| 3116 | 2011-12-16 | 71,156,936 | 4,711 | 1.61 | 4,427,500,000 | 2011-11-30 |
| 3117 | 2011-12-15 | 71,152,225 | 52,984 | 1.61 | 4,427,500,000 | 2011-11-30 |
| 3118 | 2011-12-14 | 71,099,241 | 29,000 | 1.61 | 4,427,500,000 | 2011-11-30 |
| 3119 | 2011-12-13 | 71,070,241 | -8,200 | 1.61 | 4,427,500,000 | 2011-11-30 |
| 3120 | 2011-12-12 | 71,078,441 | -4,000 | 1.61 | 4,427,500,000 | 2011-11-30 |
| 3121 | 2011-12-09 | 71,082,441 | 29,000 | 1.61 | 4,427,500,000 | 2011-11-30 |
| 3122 | 2011-12-08 | 71,053,441 | -1,000 | 1.60 | 4,427,500,000 | 2011-11-30 |
| 3123 | 2011-12-07 | 71,054,441 | -10,150 | 1.60 | 4,427,500,000 | 2011-11-30 |
| 3124 | 2011-12-06 | 71,064,591 | 3,000 | 1.61 | 4,427,500,000 | 2011-11-30 |
| 3125 | 2011-12-05 | 71,061,591 | -2,000 | 1.61 | 4,427,500,000 | 2011-11-30 |
| 3126 | 2011-12-02 | 71,063,591 | 5,000 | 1.61 | 4,427,500,000 | 2011-11-30 |
| 3127 | 2011-12-01 | 71,058,591 | -3,000 | 1.60 | 4,427,500,000 | 2011-11-30 |
| 3128 | 2011-11-30 | 71,061,591 | -13,000 | 1.61 | 4,427,500,000 | 2011-11-30 |
| 3129 | 2011-11-29 | 71,074,591 | -1,960 | 1.61 | 4,427,500,000 | 2011-10-31 |
| 3130 | 2011-11-28 | 71,076,551 | 8,000 | 1.61 | 4,427,500,000 | 2011-10-31 |
| 3131 | 2011-11-25 | 71,068,551 | 5,000 | 1.61 | 4,427,500,000 | 2011-10-31 |
| 3132 | 2011-11-24 | 71,063,551 | -1,000 | 1.61 | 4,427,500,000 | 2011-10-31 |
| 3133 | 2011-11-23 | 71,064,551 | -3,000 | 1.61 | 4,427,500,000 | 2011-10-31 |
| 3134 | 2011-11-22 | 71,067,551 | -32,697 | 1.61 | 4,427,500,000 | 2011-10-31 |
| 3135 | 2011-11-21 | 71,100,248 | 24,000 | 1.61 | 4,427,500,000 | 2011-10-31 |
| 3136 | 2011-11-18 | 71,076,248 | -101,000 | 1.61 | 4,427,500,000 | 2011-10-31 |
| 3137 | 2011-11-17 | 71,177,248 | 5,000 | 1.61 | 4,427,500,000 | 2011-10-31 |
| 3138 | 2011-11-16 | 71,172,248 | 1,000 | 1.61 | 4,427,500,000 | 2011-10-31 |
| 3139 | 2011-11-15 | 71,171,248 | -28,736 | 1.61 | 4,427,500,000 | 2011-10-31 |
| 3140 | 2011-11-14 | 71,199,984 | -120,000 | 1.61 | 4,427,500,000 | 2011-10-31 |
| 3141 | 2011-11-11 | 71,319,984 | -3,000 | 1.61 | 4,427,500,000 | 2011-10-31 |
| 3142 | 2011-11-10 | 71,322,984 | 67,400 | 1.61 | 4,427,500,000 | 2011-10-31 |
| 3143 | 2011-11-09 | 71,255,584 | 1,000 | 1.61 | 4,427,500,000 | 2011-10-31 |
| 3144 | 2011-11-08 | 71,254,584 | -29,278 | 1.61 | 4,427,500,000 | 2011-10-31 |
| 3145 | 2011-11-07 | 71,283,862 | -1,000 | 1.61 | 4,427,500,000 | 2011-10-31 |
| 3146 | 2011-11-04 | 71,284,862 | -18,000 | 1.61 | 4,427,500,000 | 2011-10-31 |
| 3147 | 2011-11-03 | 71,302,862 | 9,000 | 1.61 | 4,427,500,000 | 2011-10-31 |
| 3148 | 2011-11-02 | 71,293,862 | 1,000 | 1.61 | 4,427,500,000 | 2011-10-31 |
| 3149 | 2011-11-01 | 71,292,862 | 43,526 | 1.61 | 4,427,500,000 | 2011-10-31 |
| 3150 | 2011-10-31 | 71,249,336 | -37,000 | 1.61 | 4,427,500,000 | 2011-10-31 |
| 3151 | 2011-10-28 | 71,286,336 | 7,000 | 1.61 | 4,427,500,000 | 2011-09-30 |
| 3152 | 2011-10-27 | 71,279,336 | 42,254 | 1.61 | 4,427,500,000 | 2011-09-30 |
| 3153 | 2011-10-26 | 71,237,082 | -45,000 | 1.61 | 4,427,500,000 | 2011-09-30 |
| 3154 | 2011-10-25 | 71,282,082 | -59,048 | 1.61 | 4,427,500,000 | 2011-09-30 |
| 3155 | 2011-10-24 | 71,341,130 | 1,000 | 1.61 | 4,427,500,000 | 2011-09-30 |
| 3156 | 2011-10-21 | 71,340,130 | 9,000 | 1.61 | 4,427,500,000 | 2011-09-30 |
| 3157 | 2011-10-20 | 71,331,130 | -15,000 | 1.61 | 4,427,500,000 | 2011-09-30 |
| 3158 | 2011-10-19 | 71,346,130 | -3,000 | 1.61 | 4,427,500,000 | 2011-09-30 |
| 3159 | 2011-10-18 | 71,349,130 | 1,000 | 1.61 | 4,427,500,000 | 2011-09-30 |
| 3160 | 2011-10-17 | 71,348,130 | -39,660 | 1.61 | 4,427,500,000 | 2011-09-30 |
| 3161 | 2011-10-14 | 71,387,790 | 10,000 | 1.61 | 4,427,500,000 | 2011-09-30 |
| 3162 | 2011-10-13 | 71,377,790 | 17,000 | 1.61 | 4,427,500,000 | 2011-09-30 |
| 3163 | 2011-10-12 | 71,360,790 | 1,000 | 1.61 | 4,427,500,000 | 2011-09-30 |
| 3164 | 2011-10-11 | 71,359,790 | -100,000 | 1.61 | 4,427,500,000 | 2011-09-30 |
| 3165 | 2011-10-10 | 71,459,790 | 3,000 | 1.61 | 4,427,500,000 | 2011-09-30 |
| 3166 | 2011-10-07 | 71,456,790 | 39,000 | 1.61 | 4,427,500,000 | 2011-09-30 |
| 3167 | 2011-10-06 | 71,417,790 | -175,600 | 1.61 | 4,427,500,000 | 2011-09-30 |
| 3168 | 2011-10-04 | 71,593,390 | -5,400 | 1.62 | 4,427,500,000 | 2011-09-30 |
| 3169 | 2011-10-03 | 71,598,790 | 8,000 | 1.62 | 4,427,500,000 | 2011-09-30 |
| 3170 | 2011-09-30 | 71,590,790 | 2,000 | 1.62 | 4,427,500,000 | 2011-09-30 |
| 3171 | 2011-09-28 | 71,588,790 | -2,000 | 1.62 | 4,427,500,000 | 2011-08-31 |
| 3172 | 2011-09-27 | 71,590,790 | 13,000 | 1.62 | 4,427,500,000 | 2011-08-31 |
| 3173 | 2011-09-26 | 71,577,790 | 20,000 | 1.62 | 4,427,500,000 | 2011-08-31 |
| 3174 | 2011-09-22 | 71,557,790 | 21,000 | 1.62 | 4,427,500,000 | 2011-08-31 |
| 3175 | 2011-09-21 | 71,536,790 | 10,000 | 1.62 | 4,427,500,000 | 2011-08-31 |
| 3176 | 2011-09-20 | 71,526,790 | 10,000 | 1.62 | 4,427,500,000 | 2011-08-31 |
| 3177 | 2011-09-19 | 71,516,790 | -44,000 | 1.62 | 4,427,500,000 | 2011-08-31 |
| 3178 | 2011-09-16 | 71,560,790 | 4,000 | 1.62 | 4,427,500,000 | 2011-08-31 |
| 3179 | 2011-09-15 | 71,556,790 | 14,000 | 1.62 | 4,427,500,000 | 2011-08-31 |
| 3180 | 2011-09-14 | 71,542,790 | 3,000 | 1.62 | 4,427,500,000 | 2011-08-31 |
| 3181 | 2011-09-12 | 71,539,790 | 39,000 | 1.62 | 4,427,500,000 | 2011-08-31 |
| 3182 | 2011-09-09 | 71,500,790 | -10,000 | 1.61 | 4,427,500,000 | 2011-08-31 |
| 3183 | 2011-09-08 | 71,510,790 | 10,844 | 1.62 | 4,427,500,000 | 2011-08-31 |
| 3184 | 2011-09-07 | 71,499,946 | -2,000 | 1.61 | 4,427,500,000 | 2011-08-31 |
| 3185 | 2011-09-06 | 71,501,946 | -40,000 | 1.61 | 4,427,500,000 | 2011-08-31 |
| 3186 | 2011-09-05 | 71,541,946 | 530 | 1.62 | 4,427,500,000 | 2011-08-31 |
| 3187 | 2011-09-02 | 71,541,416 | -6,000 | 1.62 | 4,427,500,000 | 2011-08-31 |
| 3188 | 2011-09-01 | 71,547,416 | -2,000 | 1.62 | 4,427,500,000 | 2011-08-31 |
| 3189 | 2011-08-31 | 71,549,416 | 6,000 | 1.62 | 4,427,500,000 | 2011-08-31 |
| 3190 | 2011-08-30 | 71,543,416 | 19,000 | 1.62 | 4,427,500,000 | 2011-07-31 |
| 3191 | 2011-08-29 | 71,524,416 | 76,000 | 1.62 | 4,427,500,000 | 2011-07-31 |
| 3192 | 2011-08-26 | 71,448,416 | -8,000 | 1.61 | 4,427,500,000 | 2011-07-31 |
| 3193 | 2011-08-25 | 71,456,416 | -101,525 | 1.61 | 4,427,500,000 | 2011-07-31 |
| 3194 | 2011-08-24 | 71,557,941 | -185,000 | 1.62 | 4,427,500,000 | 2011-07-31 |
| 3195 | 2011-08-23 | 71,742,941 | 11,000 | 1.62 | 4,427,500,000 | 2011-07-31 |
| 3196 | 2011-08-22 | 71,731,941 | -35,000 | 1.62 | 4,427,500,000 | 2011-07-31 |
| 3197 | 2011-08-19 | 71,766,941 | 4,370 | 1.62 | 4,427,500,000 | 2011-07-31 |
| 3198 | 2011-08-18 | 71,762,571 | 2,000 | 1.62 | 4,427,500,000 | 2011-07-31 |
| 3199 | 2011-08-17 | 71,760,571 | -3,000 | 1.62 | 4,427,500,000 | 2011-07-31 |
| 3200 | 2011-08-16 | 71,763,571 | -13,500 | 1.62 | 4,427,500,000 | 2011-07-31 |
| 3201 | 2011-08-15 | 71,777,071 | -59,000 | 1.62 | 4,427,500,000 | 2011-07-31 |
| 3202 | 2011-08-12 | 71,836,071 | -5,000 | 1.62 | 4,427,500,000 | 2011-07-31 |
| 3203 | 2011-08-11 | 71,841,071 | -3,000 | 1.62 | 4,427,500,000 | 2011-07-31 |
| 3204 | 2011-08-10 | 71,844,071 | -29,500 | 1.62 | 4,427,500,000 | 2011-07-31 |
| 3205 | 2011-08-09 | 71,873,571 | 140,000 | 1.62 | 4,427,500,000 | 2011-07-31 |
| 3206 | 2011-08-08 | 71,733,571 | -122,000 | 1.62 | 4,427,500,000 | 2011-07-31 |
| 3207 | 2011-08-05 | 71,855,571 | -20,000 | 1.62 | 4,427,500,000 | 2011-07-31 |
| 3208 | 2011-08-04 | 71,875,571 | -2,000 | 1.62 | 4,427,500,000 | 2011-07-31 |
| 3209 | 2011-08-03 | 71,877,571 | 2,000 | 1.62 | 4,427,500,000 | 2011-07-31 |
| 3210 | 2011-08-02 | 71,875,571 | 79,000 | 1.62 | 4,427,500,000 | 2011-07-31 |
| 3211 | 2011-08-01 | 71,796,571 | -356,901 | 1.62 | 4,427,500,000 | 2011-07-31 |
| 3212 | 2011-07-29 | 72,153,472 | -66,990 | 1.63 | 4,427,500,000 | 2011-06-30 |
| 3213 | 2011-07-28 | 72,220,462 | -28,000 | 1.63 | 4,427,500,000 | 2011-06-30 |
| 3214 | 2011-07-27 | 72,248,462 | -8,000 | 1.63 | 4,427,500,000 | 2011-06-30 |
| 3215 | 2011-07-26 | 72,256,462 | -4,000 | 1.63 | 4,427,500,000 | 2011-06-30 |
| 3216 | 2011-07-25 | 72,260,462 | -7,000 | 1.63 | 4,427,500,000 | 2011-06-30 |
| 3217 | 2011-07-22 | 72,267,462 | -16,000 | 1.63 | 4,427,500,000 | 2011-06-30 |
| 3218 | 2011-07-21 | 72,283,462 | -2,000 | 1.63 | 4,427,500,000 | 2011-06-30 |
| 3219 | 2011-07-20 | 72,285,462 | 194,000 | 1.63 | 4,427,500,000 | 2011-06-30 |
| 3220 | 2011-07-19 | 72,091,462 | -26,560 | 1.63 | 4,427,500,000 | 2011-06-30 |
| 3221 | 2011-07-18 | 72,118,022 | -4,000 | 1.63 | 4,427,500,000 | 2011-06-30 |
| 3222 | 2011-07-15 | 72,122,022 | -11,851 | 1.63 | 4,427,500,000 | 2011-06-30 |
| 3223 | 2011-07-14 | 72,133,873 | -178,000 | 1.63 | 4,427,500,000 | 2011-06-30 |
| 3224 | 2011-07-13 | 72,311,873 | -195,000 | 1.63 | 4,427,500,000 | 2011-06-30 |
| 3225 | 2011-07-12 | 72,506,873 | 39,000 | 1.64 | 4,427,500,000 | 2011-06-30 |
| 3226 | 2011-07-11 | 72,467,873 | 38,000 | 1.64 | 4,427,500,000 | 2011-06-30 |
| 3227 | 2011-07-08 | 72,429,873 | -8,000 | 1.64 | 4,427,500,000 | 2011-06-30 |
| 3228 | 2011-07-07 | 72,437,873 | -15,000 | 1.64 | 4,427,500,000 | 2011-06-30 |
| 3229 | 2011-07-06 | 72,452,873 | -756,000 | 1.64 | 4,427,500,000 | 2011-06-30 |
| 3230 | 2011-07-05 | 73,208,873 | 9,000 | 1.65 | 4,427,500,000 | 2011-06-30 |
| 3231 | 2011-07-04 | 73,199,873 | 1,000 | 1.65 | 4,427,500,000 | 2011-06-30 |
| 3232 | 2011-06-30 | 73,198,873 | -208,000 | 1.65 | 4,427,500,000 | 2011-06-30 |
| 3233 | 2011-06-29 | 73,406,873 | 7,000 | 1.66 | 4,427,500,000 | 2011-05-31 |
| 3234 | 2011-06-28 | 73,399,873 | 17,980 | 1.66 | 4,427,500,000 | 2011-05-31 |
| 3235 | 2011-06-27 | 73,381,893 | 37,120 | 1.66 | 4,427,500,000 | 2011-05-31 |
| 3236 | 2011-06-24 | 73,344,773 | -9,000 | 1.66 | 4,427,500,000 | 2011-05-31 |
| 3237 | 2011-06-23 | 73,353,773 | -27,350 | 1.66 | 4,427,500,000 | 2011-05-31 |
| 3238 | 2011-06-22 | 73,381,123 | -5,000 | 1.66 | 4,427,500,000 | 2011-05-31 |
| 3239 | 2011-06-21 | 73,386,123 | 67,370 | 1.66 | 4,427,500,000 | 2011-05-31 |
| 3240 | 2011-06-20 | 73,318,753 | 1,000 | 1.66 | 4,427,500,000 | 2011-05-31 |
| 3241 | 2011-06-17 | 73,317,753 | 31,210 | 1.66 | 4,427,500,000 | 2011-05-31 |
| 3242 | 2011-06-16 | 73,286,543 | 70,490 | 1.66 | 4,427,500,000 | 2011-05-31 |
| 3243 | 2011-06-15 | 73,216,053 | -201,999 | 1.65 | 4,427,500,000 | 2011-05-31 |
| 3244 | 2011-06-14 | 73,418,052 | 13,000 | 1.66 | 4,427,500,000 | 2011-05-31 |
| 3245 | 2011-06-13 | 73,405,052 | -6,000 | 1.66 | 4,427,500,000 | 2011-05-31 |
| 3246 | 2011-06-10 | 73,411,052 | -8,000 | 1.66 | 4,427,500,000 | 2011-05-31 |
| 3247 | 2011-06-09 | 73,419,052 | 48,000 | 1.66 | 4,427,500,000 | 2011-05-31 |
| 3248 | 2011-06-08 | 73,371,052 | -14,000 | 1.66 | 4,427,500,000 | 2011-05-31 |
| 3249 | 2011-06-07 | 73,385,052 | -48,530 | 1.66 | 4,427,500,000 | 2011-05-31 |
| 3250 | 2011-06-03 | 73,433,582 | -103,000 | 1.66 | 4,427,500,000 | 2011-05-31 |
| 3251 | 2011-06-02 | 73,536,582 | 7,425 | 1.66 | 4,427,500,000 | 2011-05-31 |
| 3252 | 2011-06-01 | 73,529,157 | -33,650 | 1.66 | 4,427,500,000 | 2011-05-31 |
| 3253 | 2011-05-31 | 73,562,807 | 68,260 | 1.66 | 4,427,500,000 | 2011-05-31 |
| 3254 | 2011-05-30 | 73,494,547 | -13,000 | 1.66 | 4,427,500,000 | 2011-04-30 |
| 3255 | 2011-05-27 | 73,507,547 | -5,000 | 1.66 | 4,427,500,000 | 2011-04-30 |
| 3256 | 2011-05-26 | 73,512,547 | 51,674 | 1.66 | 4,427,500,000 | 2011-04-30 |
| 3257 | 2011-05-25 | 73,460,873 | 41,000 | 1.66 | 4,427,500,000 | 2011-04-30 |
| 3258 | 2011-05-24 | 73,419,873 | -4,000 | 1.66 | 4,427,500,000 | 2011-04-30 |
| 3259 | 2011-05-23 | 73,423,873 | -584,000 | 1.66 | 4,427,500,000 | 2011-04-30 |
| 3260 | 2011-05-20 | 74,007,873 | -5,000 | 1.67 | 4,427,500,000 | 2011-04-30 |
| 3261 | 2011-05-19 | 74,012,873 | -1,000 | 1.67 | 4,427,500,000 | 2011-04-30 |
| 3262 | 2011-05-18 | 74,013,873 | -23,000 | 1.67 | 4,427,500,000 | 2011-04-30 |
| 3263 | 2011-05-17 | 74,036,873 | -38,000 | 1.67 | 4,427,500,000 | 2011-04-30 |
| 3264 | 2011-05-16 | 74,074,873 | -3,000 | 1.67 | 4,427,500,000 | 2011-04-30 |
| 3265 | 2011-05-13 | 74,077,873 | -4,000 | 1.67 | 4,427,500,000 | 2011-04-30 |
| 3266 | 2011-05-12 | 74,081,873 | -8,000 | 1.67 | 4,427,500,000 | 2011-04-30 |
| 3267 | 2011-05-11 | 74,089,873 | -1,793,000 | 1.67 | 4,427,500,000 | 2011-04-30 |
| 3268 | 2011-05-09 | 75,882,873 | -300,000 | 1.71 | 4,427,500,000 | 2011-04-30 |
| 3269 | 2011-05-06 | 76,182,873 | 10,000 | 1.72 | 4,427,500,000 | 2011-04-30 |
| 3270 | 2011-05-05 | 76,172,873 | -410,000 | 1.72 | 4,427,500,000 | 2011-04-30 |
| 3271 | 2011-05-04 | 76,582,873 | 36,400 | 1.73 | 4,427,500,000 | 2011-04-30 |
| 3272 | 2011-05-03 | 76,546,473 | -30,000 | 1.73 | 4,427,500,000 | 2011-04-30 |
| 3273 | 2011-04-29 | 76,576,473 | -3,000 | 1.73 | 4,427,500,000 | 2011-03-31 |
| 3274 | 2011-04-28 | 76,579,473 | -7,000 | 1.73 | 4,427,500,000 | 2011-03-31 |
| 3275 | 2011-04-27 | 76,586,473 | -8,890 | 1.73 | 4,427,500,000 | 2011-03-31 |
| 3276 | 2011-04-26 | 76,595,363 | 1,486,000 | 1.73 | 4,427,500,000 | 2011-03-31 |
| 3277 | 2011-04-21 | 75,109,363 | -125,350 | 1.70 | 4,427,500,000 | 2011-03-31 |
| 3278 | 2011-04-20 | 75,234,713 | 65,400 | 1.70 | 4,427,500,000 | 2011-03-31 |
| 3279 | 2011-04-19 | 75,169,313 | 18,000 | 1.70 | 4,427,500,000 | 2011-03-31 |
| 3280 | 2011-04-18 | 75,151,313 | 26,796 | 1.70 | 4,427,500,000 | 2011-03-31 |
| 3281 | 2011-04-15 | 75,124,517 | 161,350 | 1.70 | 4,427,500,000 | 2011-03-31 |
| 3282 | 2011-04-14 | 74,963,167 | 915,176 | 1.69 | 4,427,500,000 | 2011-03-31 |
| 3283 | 2011-04-13 | 74,047,991 | 948,186 | 1.67 | 4,427,500,000 | 2011-03-31 |
| 3284 | 2011-04-12 | 73,099,805 | 1,142,000 | 1.65 | 4,427,500,000 | 2011-03-31 |
| 3285 | 2011-04-11 | 71,957,805 | 65,000 | 1.63 | 4,427,500,000 | 2011-03-31 |
| 3286 | 2011-04-08 | 71,892,805 | 431,000 | 1.62 | 4,427,500,000 | 2011-03-31 |
| 3287 | 2011-04-07 | 71,461,805 | 3,220,722 | 1.61 | 4,427,500,000 | 2011-03-31 |
| 3288 | 2011-04-06 | 68,241,083 | 389,331 | 1.54 | 4,427,500,000 | 2011-03-31 |
| 3289 | 2011-04-04 | 67,851,752 | 55,000 | 1.53 | 4,427,500,000 | 2011-03-31 |
| 3290 | 2011-04-01 | 67,796,752 | 90,390 | 1.53 | 4,427,500,000 | 2011-03-31 |
| 3291 | 2011-03-31 | 67,706,362 | 293,720 | 1.53 | 4,427,500,000 | 2011-03-31 |
| 3292 | 2011-03-30 | 67,412,642 | 57,000 | 1.52 | 4,427,500,000 | 2011-02-28 |
| 3293 | 2011-03-29 | 67,355,642 | 44,000 | 1.52 | 4,427,500,000 | 2011-02-28 |
| 3294 | 2011-03-28 | 67,311,642 | 164,270 | 1.52 | 4,427,500,000 | 2011-02-28 |
| 3295 | 2011-03-25 | 67,147,372 | 177,000 | 1.52 | 4,427,500,000 | 2011-02-28 |
| 3296 | 2011-03-24 | 66,970,372 | 1,391,660 | 1.51 | 4,427,500,000 | 2011-02-28 |
| 3297 | 2011-03-23 | 65,578,712 | 510,033 | 1.48 | 4,427,500,000 | 2011-02-28 |
| 3298 | 2011-03-22 | 65,068,679 | 295,500 | 1.47 | 4,427,500,000 | 2011-02-28 |
| 3299 | 2011-03-21 | 64,773,179 | 101,970 | 1.46 | 4,427,500,000 | 2011-02-28 |
| 3300 | 2011-03-18 | 64,671,209 | 118,250 | 1.46 | 4,427,500,000 | 2011-02-28 |
| 3301 | 2011-03-17 | 64,552,959 | 68,350 | 1.46 | 4,427,500,000 | 2011-02-28 |
| 3302 | 2011-03-16 | 64,484,609 | -37,699 | 1.46 | 4,427,500,000 | 2011-02-28 |
| 3303 | 2011-03-15 | 64,522,308 | -39,000 | 1.46 | 4,427,500,000 | 2011-02-28 |
| 3304 | 2011-03-14 | 64,561,308 | -98,000 | 1.46 | 4,427,500,000 | 2011-02-28 |
| 3305 | 2011-03-11 | 64,659,308 | 113,000 | 1.46 | 4,427,500,000 | 2011-02-28 |
| 3306 | 2011-03-10 | 64,546,308 | 107,000 | 1.46 | 4,427,500,000 | 2011-02-28 |
| 3307 | 2011-03-09 | 64,439,308 | -77,000 | 1.46 | 4,427,500,000 | 2011-02-28 |
| 3308 | 2011-03-08 | 64,516,308 | -4,000 | 1.46 | 4,427,500,000 | 2011-02-28 |
| 3309 | 2011-03-07 | 64,520,308 | -12,000 | 1.46 | 4,427,500,000 | 2011-02-28 |
| 3310 | 2011-03-04 | 64,532,308 | 6,000 | 1.46 | 4,427,500,000 | 2011-02-28 |
| 3311 | 2011-03-03 | 64,526,308 | 6,936 | 1.46 | 4,427,500,000 | 2011-02-28 |
| 3312 | 2011-03-02 | 64,519,372 | 59,000 | 1.46 | 4,427,500,000 | 2011-02-28 |
| 3313 | 2011-03-01 | 64,460,372 | 12,000 | 1.46 | 4,427,500,000 | 2011-02-28 |
| 3314 | 2011-02-28 | 64,448,372 | -15,000 | 1.46 | 4,427,500,000 | 2011-02-28 |
| 3315 | 2011-02-25 | 64,463,372 | -29,000 | 1.46 | 4,427,500,000 | 2011-01-31 |
| 3316 | 2011-02-24 | 64,492,372 | 57,366 | 1.46 | 4,427,500,000 | 2011-01-31 |
| 3317 | 2011-02-23 | 64,435,006 | 8,000 | 1.46 | 4,427,500,000 | 2011-01-31 |
| 3318 | 2011-02-22 | 64,427,006 | 9,000 | 1.46 | 4,427,500,000 | 2011-01-31 |
| 3319 | 2011-02-21 | 64,418,006 | -18,000 | 1.45 | 4,427,500,000 | 2011-01-31 |
| 3320 | 2011-02-18 | 64,436,006 | 28,000 | 1.46 | 4,427,500,000 | 2011-01-31 |
| 3321 | 2011-02-17 | 64,408,006 | 15,000 | 1.45 | 4,427,500,000 | 2011-01-31 |
| 3322 | 2011-02-16 | 64,393,006 | -111,460 | 1.45 | 4,427,500,000 | 2011-01-31 |
| 3323 | 2011-02-15 | 64,504,466 | 1,000 | 1.46 | 4,427,500,000 | 2011-01-31 |
| 3324 | 2011-02-14 | 64,503,466 | 191,000 | 1.46 | 4,427,500,000 | 2011-01-31 |
| 3325 | 2011-02-11 | 64,312,466 | -3,000 | 1.45 | 4,427,500,000 | 2011-01-31 |
| 3326 | 2011-02-10 | 64,315,466 | -19,000 | 1.45 | 4,427,500,000 | 2011-01-31 |
| 3327 | 2011-02-09 | 64,334,466 | 1,000 | 1.45 | 4,427,500,000 | 2011-01-31 |
| 3328 | 2011-02-08 | 64,333,466 | 76,000 | 1.45 | 4,427,500,000 | 2011-01-31 |
| 3329 | 2011-02-07 | 64,257,466 | 32,000 | 1.45 | 4,427,500,000 | 2011-01-31 |
| 3330 | 2011-02-02 | 64,225,466 | -10,000 | 1.45 | 4,427,500,000 | 2011-01-31 |
| 3331 | 2011-02-01 | 64,235,466 | -3,000 | 1.45 | 4,427,500,000 | 2011-01-31 |
| 3332 | 2011-01-31 | 64,238,466 | 28,000 | 1.45 | 4,427,500,000 | 2011-01-31 |
| 3333 | 2011-01-28 | 64,210,466 | 7,000 | 1.45 | 4,427,500,000 | 2010-12-31 |
| 3334 | 2011-01-27 | 64,203,466 | -5,000 | 1.45 | 4,427,500,000 | 2010-12-31 |
| 3335 | 2011-01-26 | 64,208,466 | -31,830 | 1.45 | 4,427,500,000 | 2010-12-31 |
| 3336 | 2011-01-25 | 64,240,296 | 98,430 | 1.45 | 4,427,500,000 | 2010-12-31 |
| 3337 | 2011-01-24 | 64,141,866 | -2,000 | 1.45 | 4,427,500,000 | 2010-12-31 |
| 3338 | 2011-01-21 | 64,143,866 | 53,000 | 1.45 | 4,427,500,000 | 2010-12-31 |
| 3339 | 2011-01-20 | 64,090,866 | -57,000 | 1.45 | 4,427,500,000 | 2010-12-31 |
| 3340 | 2011-01-19 | 64,147,866 | 19,000 | 1.45 | 4,427,500,000 | 2010-12-31 |
| 3341 | 2011-01-18 | 64,128,866 | 29,000 | 1.45 | 4,427,500,000 | 2010-12-31 |
| 3342 | 2011-01-17 | 64,099,866 | 4,000 | 1.45 | 4,427,500,000 | 2010-12-31 |
| 3343 | 2011-01-14 | 64,095,866 | 920 | 1.45 | 4,427,500,000 | 2010-12-31 |
| 3344 | 2011-01-13 | 64,094,946 | 52,990 | 1.45 | 4,427,500,000 | 2010-12-31 |
| 3345 | 2011-01-12 | 64,041,956 | 72,849 | 1.45 | 4,427,500,000 | 2010-12-31 |
| 3346 | 2011-01-11 | 63,969,107 | -3,000 | 1.44 | 4,427,500,000 | 2010-12-31 |
| 3347 | 2011-01-10 | 63,972,107 | 22,650 | 1.44 | 4,427,500,000 | 2010-12-31 |
| 3348 | 2011-01-07 | 63,949,457 | 116,886 | 1.44 | 4,427,500,000 | 2010-12-31 |
| 3349 | 2011-01-06 | 63,832,571 | -48,075 | 1.44 | 4,427,500,000 | 2010-12-31 |
| 3350 | 2011-01-05 | 63,880,646 | -7,000 | 1.44 | 4,427,500,000 | 2010-12-31 |
| 3351 | 2011-01-04 | 63,887,646 | -17,000 | 1.44 | 4,427,500,000 | 2010-12-31 |
| 3352 | 2011-01-03 | 63,904,646 | -4,950 | 1.44 | 4,427,500,000 | 2010-12-31 |
| 3353 | 2010-12-31 | 63,909,596 | 6,000 | 1.44 | 4,427,500,000 | 2010-12-31 |
| 3354 | 2010-12-30 | 63,903,596 | 1,000 | 1.44 | 4,427,500,000 | 2010-11-30 |
| 3355 | 2010-12-29 | 63,902,596 | 154,944 | 1.44 | 4,427,500,000 | 2010-11-30 |
| 3356 | 2010-12-28 | 63,747,652 | 178,636 | 1.44 | 4,427,500,000 | 2010-11-30 |
| 3357 | 2010-12-24 | 63,569,016 | -22,000 | 1.44 | 4,427,500,000 | 2010-11-30 |
| 3358 | 2010-12-23 | 63,591,016 | 29,000 | 1.44 | 4,427,500,000 | 2010-11-30 |
| 3359 | 2010-12-22 | 63,562,016 | -6,000 | 1.44 | 4,427,500,000 | 2010-11-30 |
| 3360 | 2010-12-21 | 63,568,016 | 13,000 | 1.44 | 4,427,500,000 | 2010-11-30 |
| 3361 | 2010-12-20 | 63,555,016 | -33,000 | 1.44 | 4,427,500,000 | 2010-11-30 |
| 3362 | 2010-12-17 | 63,588,016 | -10,000 | 1.44 | 4,427,500,000 | 2010-11-30 |
| 3363 | 2010-12-16 | 63,598,016 | 35,000 | 1.44 | 4,427,500,000 | 2010-11-30 |
| 3364 | 2010-12-15 | 63,563,016 | 6,000 | 1.44 | 4,427,500,000 | 2010-11-30 |
| 3365 | 2010-12-14 | 63,557,016 | -8,000 | 1.44 | 4,427,500,000 | 2010-11-30 |
| 3366 | 2010-12-13 | 63,565,016 | -2,000 | 1.44 | 4,427,500,000 | 2010-11-30 |
| 3367 | 2010-12-10 | 63,567,016 | -15,000 | 1.44 | 4,427,500,000 | 2010-11-30 |
| 3368 | 2010-12-09 | 63,582,016 | -25,045 | 1.44 | 4,427,500,000 | 2010-11-30 |
| 3369 | 2010-12-08 | 63,607,061 | -13,000 | 1.44 | 4,427,500,000 | 2010-11-30 |
| 3370 | 2010-12-07 | 63,620,061 | -2,000 | 1.44 | 4,427,500,000 | 2010-11-30 |
| 3371 | 2010-12-06 | 63,622,061 | 13,000 | 1.44 | 4,427,500,000 | 2010-11-30 |
| 3372 | 2010-12-03 | 63,609,061 | -197,000 | 1.44 | 4,427,500,000 | 2010-11-30 |
| 3373 | 2010-12-02 | 63,806,061 | 296,980 | 1.44 | 4,427,500,000 | 2010-11-30 |
| 3374 | 2010-12-01 | 63,509,081 | -32,000 | 1.43 | 4,427,500,000 | 2010-11-30 |
| 3375 | 2010-11-30 | 63,541,081 | 47,700 | 1.44 | 4,427,500,000 | 2010-11-30 |
| 3376 | 2010-11-29 | 63,493,381 | -24,000 | 1.43 | 4,427,500,000 | 2010-10-31 |
| 3377 | 2010-11-26 | 63,517,381 | -8,000 | 1.43 | 4,427,500,000 | 2010-10-31 |
| 3378 | 2010-11-25 | 63,525,381 | 12,000 | 1.43 | 4,427,500,000 | 2010-10-31 |
| 3379 | 2010-11-24 | 63,513,381 | -506,000 | 1.43 | 4,427,500,000 | 2010-10-31 |
| 3380 | 2010-11-23 | 64,019,381 | -6,000 | 1.45 | 4,427,500,000 | 2010-10-31 |
| 3381 | 2010-11-22 | 64,025,381 | -14,000 | 1.45 | 4,427,500,000 | 2010-10-31 |
| 3382 | 2010-11-19 | 64,039,381 | -1,389,000 | 1.45 | 4,427,500,000 | 2010-10-31 |
| 3383 | 2010-11-18 | 65,428,381 | -6,007,000 | 1.48 | 4,427,500,000 | 2010-10-31 |
| 3384 | 2010-11-17 | 71,435,381 | -49,000 | 1.61 | 4,427,500,000 | 2010-10-31 |
| 3385 | 2010-11-16 | 71,484,381 | 13,290 | 1.61 | 4,427,500,000 | 2010-10-31 |
| 3386 | 2010-11-15 | 71,471,091 | -119,942 | 1.61 | 4,427,500,000 | 2010-10-31 |
| 3387 | 2010-11-12 | 71,591,033 | 16,000 | 1.62 | 4,427,500,000 | 2010-10-31 |
| 3388 | 2010-11-11 | 71,575,033 | -67,000 | 1.62 | 4,427,500,000 | 2010-10-31 |
| 3389 | 2010-11-10 | 71,642,033 | -47,000 | 1.62 | 4,427,500,000 | 2010-10-31 |
| 3390 | 2010-11-09 | 71,689,033 | -53,000 | 1.62 | 4,427,500,000 | 2010-10-31 |
| 3391 | 2010-11-08 | 71,742,033 | -32,000 | 1.62 | 4,427,500,000 | 2010-10-31 |
| 3392 | 2010-11-05 | 71,774,033 | -26,560 | 1.62 | 4,427,500,000 | 2010-10-31 |
| 3393 | 2010-11-04 | 71,800,593 | -61,000 | 1.62 | 4,427,500,000 | 2010-10-31 |
| 3394 | 2010-11-03 | 71,861,593 | 12,591 | 1.62 | 4,427,500,000 | 2010-10-31 |
| 3395 | 2010-11-02 | 71,849,002 | 210 | 1.62 | 4,427,500,000 | 2010-10-31 |
| 3396 | 2010-11-01 | 71,848,792 | 42,530 | 1.62 | 4,427,500,000 | 2010-10-31 |
| 3397 | 2010-10-29 | 71,806,262 | -17,000 | 1.62 | 4,427,500,000 | 2010-09-30 |
| 3398 | 2010-10-28 | 71,823,262 | -130,100 | 1.62 | 4,427,500,000 | 2010-09-30 |
| 3399 | 2010-10-27 | 71,953,362 | -20,000 | 1.63 | 4,427,500,000 | 2010-09-30 |
| 3400 | 2010-10-26 | 71,973,362 | 6,250 | 1.63 | 4,427,500,000 | 2010-09-30 |
| 3401 | 2010-10-25 | 71,967,112 | -50,000 | 1.63 | 4,427,500,000 | 2010-09-30 |
| 3402 | 2010-10-22 | 72,017,112 | -22,400 | 1.63 | 4,427,500,000 | 2010-09-30 |
| 3403 | 2010-10-21 | 72,039,512 | 33,560 | 1.63 | 4,427,500,000 | 2010-09-30 |
| 3404 | 2010-10-20 | 72,005,952 | -33,600 | 1.63 | 4,427,500,000 | 2010-09-30 |
| 3405 | 2010-10-19 | 72,039,552 | -62,000 | 1.63 | 4,427,500,000 | 2010-09-30 |
| 3406 | 2010-10-18 | 72,101,552 | -57,370 | 1.63 | 4,427,500,000 | 2010-09-30 |
| 3407 | 2010-10-15 | 72,158,922 | 110,643 | 1.63 | 4,427,500,000 | 2010-09-30 |
| 3408 | 2010-10-14 | 72,048,279 | 39,380 | 1.63 | 4,427,500,000 | 2010-09-30 |
| 3409 | 2010-10-13 | 72,008,899 | -49,000 | 1.63 | 4,427,500,000 | 2010-09-30 |
| 3410 | 2010-10-12 | 72,057,899 | 83,000 | 1.63 | 4,427,500,000 | 2010-09-30 |
| 3411 | 2010-10-11 | 71,974,899 | 22,000 | 1.63 | 4,427,500,000 | 2010-09-30 |
| 3412 | 2010-10-08 | 71,952,899 | 51,000 | 1.63 | 4,427,500,000 | 2010-09-30 |
| 3413 | 2010-10-07 | 71,901,899 | 43,000 | 1.62 | 4,427,500,000 | 2010-09-30 |
| 3414 | 2010-10-06 | 71,858,899 | 104,000 | 1.62 | 4,427,500,000 | 2010-09-30 |
| 3415 | 2010-10-05 | 71,754,899 | 64,880 | 1.62 | 4,427,500,000 | 2010-09-30 |
| 3416 | 2010-10-04 | 71,690,019 | -27,080 | 1.62 | 4,427,500,000 | 2010-09-30 |
| 3417 | 2010-09-30 | 71,717,099 | -30,830 | 1.62 | 4,427,500,000 | 2010-09-30 |
| 3418 | 2010-09-29 | 71,747,929 | -21,945 | 1.62 | 4,427,500,000 | 2010-08-31 |
| 3419 | 2010-09-28 | 71,769,874 | -11,000 | 1.62 | 4,427,500,000 | 2010-08-31 |
| 3420 | 2010-09-27 | 71,780,874 | -4,000 | 1.62 | 4,427,500,000 | 2010-08-31 |
| 3421 | 2010-09-24 | 71,784,874 | -20,000 | 1.62 | 4,427,500,000 | 2010-08-31 |
| 3422 | 2010-09-22 | 71,804,874 | -5,000 | 1.62 | 4,427,500,000 | 2010-08-31 |
| 3423 | 2010-09-21 | 71,809,874 | -8,000 | 1.62 | 4,427,500,000 | 2010-08-31 |
| 3424 | 2010-09-20 | 71,817,874 | -12,000 | 1.62 | 4,427,500,000 | 2010-08-31 |
| 3425 | 2010-09-17 | 71,829,874 | -31,000 | 1.62 | 4,427,500,000 | 2010-08-31 |
| 3426 | 2010-09-16 | 71,860,874 | -29,000 | 1.62 | 4,427,500,000 | 2010-08-31 |
| 3427 | 2010-09-15 | 71,889,874 | -46,000 | 1.62 | 4,427,500,000 | 2010-08-31 |
| 3428 | 2010-09-14 | 71,935,874 | -9,724 | 1.62 | 4,427,500,000 | 2010-08-31 |
| 3429 | 2010-09-13 | 71,945,598 | -5,000 | 1.62 | 4,427,500,000 | 2010-08-31 |
| 3430 | 2010-09-10 | 71,950,598 | -29,684 | 1.63 | 4,427,500,000 | 2010-08-31 |
| 3431 | 2010-09-09 | 71,980,282 | -104,000 | 1.63 | 4,427,500,000 | 2010-08-31 |
| 3432 | 2010-09-08 | 72,084,282 | 20,700 | 1.63 | 4,427,500,000 | 2010-08-31 |
| 3433 | 2010-09-07 | 72,063,582 | -2,000 | 1.63 | 4,427,500,000 | 2010-08-31 |
| 3434 | 2010-09-06 | 72,065,582 | -15,000 | 1.63 | 4,427,500,000 | 2010-08-31 |
| 3435 | 2010-09-02 | 72,080,582 | 101,692 | 1.63 | 4,427,500,000 | 2010-08-31 |
| 3436 | 2010-09-01 | 71,978,890 | 21,000 | 1.63 | 4,427,500,000 | 2010-08-31 |
| 3437 | 2010-08-31 | 71,957,890 | 35,000 | 1.63 | 4,427,500,000 | 2010-08-31 |
| 3438 | 2010-08-30 | 71,922,890 | 93,545 | 1.62 | 4,427,500,000 | 2010-07-31 |
| 3439 | 2010-08-27 | 71,829,345 | 38,582 | 1.62 | 4,427,500,000 | 2010-07-31 |
| 3440 | 2010-08-26 | 71,790,763 | 8,000 | 1.62 | 4,427,500,000 | 2010-07-31 |
| 3441 | 2010-08-25 | 71,782,763 | 134,350 | 1.62 | 4,427,500,000 | 2010-07-31 |
| 3442 | 2010-08-24 | 71,648,413 | -12,000 | 1.62 | 4,427,500,000 | 2010-07-31 |
| 3443 | 2010-08-23 | 71,660,413 | 30,764 | 1.62 | 4,427,500,000 | 2010-07-31 |
| 3444 | 2010-08-20 | 71,629,649 | 270,905 | 1.62 | 4,427,500,000 | 2010-07-31 |
| 3445 | 2010-08-19 | 71,358,744 | 49,000 | 1.61 | 4,427,500,000 | 2010-07-31 |
| 3446 | 2010-08-18 | 71,309,744 | 64,000 | 1.61 | 4,427,500,000 | 2010-07-31 |
| 3447 | 2010-08-17 | 71,245,744 | 30,910 | 1.61 | 4,427,500,000 | 2010-07-31 |
| 3448 | 2010-08-16 | 71,214,834 | 21,000 | 1.61 | 4,427,500,000 | 2010-07-31 |
| 3449 | 2010-08-13 | 71,193,834 | -63,000 | 1.61 | 4,427,500,000 | 2010-07-31 |
| 3450 | 2010-08-12 | 71,256,834 | -4,000 | 1.61 | 4,427,500,000 | 2010-07-31 |
| 3451 | 2010-08-11 | 71,260,834 | 8,110 | 1.61 | 4,427,500,000 | 2010-07-31 |
| 3452 | 2010-08-10 | 71,252,724 | -8,000 | 1.61 | 4,427,500,000 | 2010-07-31 |
| 3453 | 2010-08-09 | 71,260,724 | 7,000 | 1.61 | 4,427,500,000 | 2010-07-31 |
| 3454 | 2010-08-06 | 71,253,724 | 25,325 | 1.61 | 4,427,500,000 | 2010-07-31 |
| 3455 | 2010-08-05 | 71,228,399 | -105,245 | 1.61 | 4,427,500,000 | 2010-07-31 |
| 3456 | 2010-08-04 | 71,333,644 | -95,430 | 1.61 | 4,427,500,000 | 2010-07-31 |
| 3457 | 2010-08-03 | 71,429,074 | 20,675 | 1.61 | 4,427,500,000 | 2010-07-31 |
| 3458 | 2010-08-02 | 71,408,399 | -6,000 | 1.61 | 4,427,500,000 | 2010-07-31 |
| 3459 | 2010-07-30 | 71,414,399 | 70,000 | 1.61 | 4,427,500,000 | 2010-06-30 |
| 3460 | 2010-07-29 | 71,344,399 | -9,000 | 1.61 | 4,427,500,000 | 2010-06-30 |
| 3461 | 2010-07-28 | 71,353,399 | -11,000 | 1.61 | 4,427,500,000 | 2010-06-30 |
| 3462 | 2010-07-27 | 71,364,399 | -22,000 | 1.61 | 4,427,500,000 | 2010-06-30 |
| 3463 | 2010-07-26 | 71,386,399 | 452,000 | 1.61 | 4,427,500,000 | 2010-06-30 |
| 3464 | 2010-07-23 | 70,934,399 | 19,154 | 1.60 | 4,427,500,000 | 2010-06-30 |
| 3465 | 2010-07-22 | 70,915,245 | 12,000 | 1.60 | 4,427,500,000 | 2010-06-30 |
| 3466 | 2010-07-21 | 70,903,245 | 3,000 | 1.60 | 4,427,500,000 | 2010-06-30 |
| 3467 | 2010-07-20 | 70,900,245 | 174,863 | 1.60 | 4,427,500,000 | 2010-06-30 |
| 3468 | 2010-07-19 | 70,725,382 | 26,580 | 1.60 | 4,427,500,000 | 2010-06-30 |
| 3469 | 2010-07-16 | 70,698,802 | -23,000 | 1.60 | 4,427,500,000 | 2010-06-30 |
| 3470 | 2010-07-15 | 70,721,802 | 1,290 | 1.60 | 4,427,500,000 | 2010-06-30 |
| 3471 | 2010-07-14 | 70,720,512 | 18,920 | 1.60 | 4,427,500,000 | 2010-06-30 |
| 3472 | 2010-07-13 | 70,701,592 | 24,315 | 1.60 | 4,427,500,000 | 2010-06-30 |
| 3473 | 2010-07-12 | 70,677,277 | 18,980 | 1.60 | 4,427,500,000 | 2010-06-30 |
| 3474 | 2010-07-09 | 70,658,297 | -5,739 | 1.60 | 4,427,500,000 | 2010-06-30 |
| 3475 | 2010-07-08 | 70,664,036 | 11,650 | 1.60 | 4,427,500,000 | 2010-06-30 |
| 3476 | 2010-07-07 | 70,652,386 | -22,580 | 1.60 | 4,427,500,000 | 2010-06-30 |
| 3477 | 2010-07-06 | 70,674,966 | -5,000 | 1.60 | 4,427,500,000 | 2010-06-30 |
| 3478 | 2010-07-05 | 70,679,966 | -22,050 | 1.60 | 4,427,500,000 | 2010-06-30 |
| 3479 | 2010-07-02 | 70,702,016 | 12,000 | 1.60 | 4,427,500,000 | 2010-06-30 |
| 3480 | 2010-06-30 | 70,690,016 | -1,000 | 1.60 | 4,427,500,000 | 2010-06-30 |
| 3481 | 2010-06-29 | 70,691,016 | -8,000 | 1.60 | 4,427,500,000 | 2010-05-31 |
| 3482 | 2010-06-28 | 70,699,016 | -49,000 | 1.60 | 4,427,500,000 | 2010-05-31 |
| 3483 | 2010-06-25 | 70,748,016 | -1,000 | 1.60 | 4,427,500,000 | 2010-05-31 |
| 3484 | 2010-06-24 | 70,749,016 | 305,000 | 1.60 | 4,427,500,000 | 2010-05-31 |
| 3485 | 2010-06-23 | 70,444,016 | 131,000 | 1.59 | 4,427,500,000 | 2010-05-31 |
| 3486 | 2010-06-22 | 70,313,016 | -110,470 | 1.59 | 4,427,500,000 | 2010-05-31 |
| 3487 | 2010-06-21 | 70,423,486 | -18,090 | 1.59 | 4,427,500,000 | 2010-05-31 |
| 3488 | 2010-06-18 | 70,441,576 | -43,000 | 1.59 | 4,427,500,000 | 2010-05-31 |
| 3489 | 2010-06-17 | 70,484,576 | 7,000 | 1.59 | 4,427,500,000 | 2010-05-31 |
| 3490 | 2010-06-15 | 70,477,576 | -16,475 | 1.59 | 4,427,500,000 | 2010-05-31 |
| 3491 | 2010-06-11 | 70,494,051 | 7,000 | 1.59 | 4,427,500,000 | 2010-05-31 |
| 3492 | 2010-06-10 | 70,487,051 | 111,300 | 1.59 | 4,427,500,000 | 2010-05-31 |
| 3493 | 2010-06-09 | 70,375,751 | 176,335 | 1.59 | 4,427,500,000 | 2010-05-31 |
| 3494 | 2010-06-08 | 70,199,416 | 39,345 | 1.59 | 4,427,500,000 | 2010-05-31 |
| 3495 | 2010-06-07 | 70,160,071 | 34,130 | 1.58 | 4,427,500,000 | 2010-05-31 |
| 3496 | 2010-06-04 | 70,125,941 | 53,000 | 1.58 | 4,427,500,000 | 2010-05-31 |
| 3497 | 2010-06-03 | 70,072,941 | 82,085 | 1.58 | 4,427,500,000 | 2010-05-31 |
| 3498 | 2010-06-02 | 69,990,856 | -1,000 | 1.58 | 4,427,500,000 | 2010-05-31 |
| 3499 | 2010-06-01 | 69,991,856 | 7,000 | 1.58 | 4,427,500,000 | 2010-05-31 |
| 3500 | 2010-05-31 | 69,984,856 | 178,550 | 1.58 | 4,427,500,000 | 2010-05-31 |
| 3501 | 2010-05-28 | 69,806,306 | 13,000 | 1.58 | 4,427,500,000 | 2010-04-30 |
| 3502 | 2010-05-27 | 69,793,306 | 17,000 | 1.58 | 4,427,500,000 | 2010-04-30 |
| 3503 | 2010-05-26 | 69,776,306 | 87,200 | 1.58 | 4,427,500,000 | 2010-04-30 |
| 3504 | 2010-05-25 | 69,689,106 | -10,000 | 1.57 | 4,427,500,000 | 2010-04-30 |
| 3505 | 2010-05-24 | 69,699,106 | 114,000 | 1.57 | 4,427,500,000 | 2010-04-30 |
| 3506 | 2010-05-20 | 69,585,106 | 74,144 | 1.57 | 4,427,500,000 | 2010-04-30 |
| 3507 | 2010-05-19 | 69,510,962 | 46,000 | 1.57 | 4,427,500,000 | 2010-04-30 |
| 3508 | 2010-05-18 | 69,464,962 | -2,000 | 1.57 | 4,427,500,000 | 2010-04-30 |
| 3509 | 2010-05-17 | 69,466,962 | -222,000 | 1.57 | 4,427,500,000 | 2010-04-30 |
| 3510 | 2010-05-14 | 69,688,962 | 69,765 | 1.57 | 4,427,500,000 | 2010-04-30 |
| 3511 | 2010-05-13 | 69,619,197 | 225,000 | 1.57 | 4,427,500,000 | 2010-04-30 |
| 3512 | 2010-05-12 | 69,394,197 | 347,000 | 1.57 | 4,427,500,000 | 2010-04-30 |
| 3513 | 2010-05-11 | 69,047,197 | 209,000 | 1.56 | 4,427,500,000 | 2010-04-30 |
| 3514 | 2010-05-10 | 68,838,197 | 486,450 | 1.55 | 4,427,500,000 | 2010-04-30 |
| 3515 | 2010-05-07 | 68,351,747 | 110,000 | 1.54 | 4,427,500,000 | 2010-04-30 |
| 3516 | 2010-05-06 | 68,241,747 | 141,000 | 1.54 | 4,427,500,000 | 2010-04-30 |
| 3517 | 2010-05-05 | 68,100,747 | 231,615 | 1.54 | 4,427,500,000 | 2010-04-30 |
| 3518 | 2010-05-04 | 67,869,132 | 306,121 | 1.53 | 4,427,500,000 | 2010-04-30 |
| 3519 | 2010-05-03 | 67,563,011 | 214,900 | 1.53 | 4,427,500,000 | 2010-04-30 |
| 3520 | 2010-04-30 | 67,348,111 | 133,000 | 1.52 | 4,427,500,000 | 2010-04-30 |
| 3521 | 2010-04-29 | 67,215,111 | 244,000 | 1.52 | 4,427,500,000 | 2010-03-31 |
| 3522 | 2010-04-28 | 66,971,111 | 324,000 | 1.51 | 4,427,500,000 | 2010-03-31 |
| 3523 | 2010-04-27 | 66,647,111 | 16,000 | 1.51 | 4,427,500,000 | 2010-03-31 |
| 3524 | 2010-04-26 | 66,631,111 | 337,713 | 1.50 | 4,427,500,000 | 2010-03-31 |
| 3525 | 2010-04-23 | 66,293,398 | 129,000 | 1.50 | 4,427,500,000 | 2010-03-31 |
| 3526 | 2010-04-22 | 66,164,398 | 111,801 | 1.49 | 4,427,500,000 | 2010-03-31 |
| 3527 | 2010-04-21 | 66,052,597 | 215,440 | 1.49 | 4,427,500,000 | 2010-03-31 |
| 3528 | 2010-04-20 | 65,837,157 | 190,500 | 1.49 | 4,427,500,000 | 2010-03-31 |
| 3529 | 2010-04-19 | 65,646,657 | 317,255 | 1.48 | 4,427,500,000 | 2010-03-31 |
| 3530 | 2010-04-16 | 65,329,402 | 204,465 | 1.48 | 4,427,500,000 | 2010-03-31 |
| 3531 | 2010-04-15 | 65,124,937 | 184,153 | 1.47 | 4,427,500,000 | 2010-03-31 |
| 3532 | 2010-04-14 | 64,940,784 | 94,120 | 1.47 | 4,427,500,000 | 2010-03-31 |
| 3533 | 2010-04-13 | 64,846,664 | 322,112 | 1.46 | 4,427,500,000 | 2010-03-31 |
| 3534 | 2010-04-12 | 64,524,552 | 55,729 | 1.46 | 4,427,500,000 | 2010-03-31 |
| 3535 | 2010-04-09 | 64,468,823 | -51,785 | 1.46 | 4,427,500,000 | 2010-03-31 |
| 3536 | 2010-04-08 | 64,520,608 | 84,000 | 1.46 | 4,427,500,000 | 2010-03-31 |
| 3537 | 2010-04-07 | 64,436,608 | 8,620 | 1.46 | 4,427,500,000 | 2010-03-31 |
| 3538 | 2010-04-01 | 64,427,988 | 4,000 | 1.46 | 4,427,500,000 | 2010-03-31 |
| 3539 | 2010-03-31 | 64,423,988 | 104,730 | 1.46 | 4,427,500,000 | 2010-03-31 |
| 3540 | 2010-03-30 | 64,319,258 | 161,000 | 1.45 | 4,427,500,000 | 2010-02-28 |
| 3541 | 2010-03-29 | 64,158,258 | -269,170 | 1.45 | 4,427,500,000 | 2010-02-28 |
| 3542 | 2010-03-26 | 64,427,428 | -50,000 | 1.46 | 4,427,500,000 | 2010-02-28 |
| 3543 | 2010-03-25 | 64,477,428 | 140,162 | 1.46 | 4,427,500,000 | 2010-02-28 |
| 3544 | 2010-03-24 | 64,337,266 | -47,000 | 1.45 | 4,427,500,000 | 2010-02-28 |
| 3545 | 2010-03-23 | 64,384,266 | 47,000 | 1.45 | 4,427,500,000 | 2010-02-28 |
| 3546 | 2010-03-22 | 64,337,266 | 66,940 | 1.45 | 4,427,500,000 | 2010-02-28 |
| 3547 | 2010-03-19 | 64,270,326 | -7,000 | 1.45 | 4,427,500,000 | 2010-02-28 |
| 3548 | 2010-03-18 | 64,277,326 | 75,313 | 1.45 | 4,427,500,000 | 2010-02-28 |
| 3549 | 2010-03-17 | 64,202,013 | 65,866 | 1.45 | 4,427,500,000 | 2010-02-28 |
| 3550 | 2010-03-16 | 64,136,147 | 39,425 | 1.45 | 4,427,500,000 | 2010-02-28 |
| 3551 | 2010-03-15 | 64,096,722 | 102,000 | 1.45 | 4,427,500,000 | 2010-02-28 |
| 3552 | 2010-03-12 | 63,994,722 | 46,636 | 1.45 | 4,427,500,000 | 2010-02-28 |
| 3553 | 2010-03-11 | 63,948,086 | 8,120 | 1.44 | 4,427,500,000 | 2010-02-28 |
| 3554 | 2010-03-10 | 63,939,966 | 52,000 | 1.44 | 4,427,500,000 | 2010-02-28 |
| 3555 | 2010-03-09 | 63,887,966 | 7,940 | 1.44 | 4,427,500,000 | 2010-02-28 |
| 3556 | 2010-03-08 | 63,880,026 | 140,800 | 1.44 | 4,427,500,000 | 2010-02-28 |
| 3557 | 2010-03-05 | 63,739,226 | 171,910 | 1.44 | 4,427,500,000 | 2010-02-28 |
| 3558 | 2010-03-04 | 63,567,316 | 30,000 | 1.44 | 4,427,500,000 | 2010-02-28 |
| 3559 | 2010-03-03 | 63,537,316 | 2,000 | 1.44 | 4,427,500,000 | 2010-02-28 |
| 3560 | 2010-03-02 | 63,535,316 | 53,590 | 1.44 | 4,427,500,000 | 2010-02-28 |
| 3561 | 2010-03-01 | 63,481,726 | 204,710 | 1.43 | 4,427,500,000 | 2010-02-28 |
| 3562 | 2010-02-26 | 63,277,016 | 54,000 | 1.43 | 4,427,500,000 | 2010-01-31 |
| 3563 | 2010-02-25 | 63,223,016 | 39,000 | 1.43 | 4,427,500,000 | 2010-01-31 |
| 3564 | 2010-02-24 | 63,184,016 | 98,400 | 1.43 | 4,427,500,000 | 2010-01-31 |
| 3565 | 2010-02-23 | 63,085,616 | 20,070 | 1.42 | 4,427,500,000 | 2010-01-31 |
| 3566 | 2010-02-22 | 63,065,546 | 25,000 | 1.42 | 4,427,500,000 | 2010-01-31 |
| 3567 | 2010-02-19 | 63,040,546 | -2,000 | 1.42 | 4,427,500,000 | 2010-01-31 |
| 3568 | 2010-02-18 | 63,042,546 | 16,000 | 1.42 | 4,427,500,000 | 2010-01-31 |
| 3569 | 2010-02-17 | 63,026,546 | 57,636 | 1.42 | 4,427,500,000 | 2010-01-31 |
| 3570 | 2010-02-12 | 62,968,910 | -9,000 | 1.42 | 4,427,500,000 | 2010-01-31 |
| 3571 | 2010-02-11 | 62,977,910 | 60,520 | 1.42 | 4,427,500,000 | 2010-01-31 |
| 3572 | 2010-02-10 | 62,917,390 | -94,630 | 1.42 | 4,427,500,000 | 2010-01-31 |
| 3573 | 2010-02-09 | 63,012,020 | 42,662 | 1.42 | 4,427,500,000 | 2010-01-31 |
| 3574 | 2010-02-08 | 62,969,358 | 10,000 | 1.42 | 4,427,500,000 | 2010-01-31 |
| 3575 | 2010-02-05 | 62,959,358 | -7,000 | 1.42 | 4,427,500,000 | 2010-01-31 |
| 3576 | 2010-02-04 | 62,966,358 | 173,729 | 1.42 | 4,427,500,000 | 2010-01-31 |
| 3577 | 2010-02-03 | 62,792,629 | 100,161 | 1.42 | 4,427,500,000 | 2010-01-31 |
| 3578 | 2010-02-02 | 62,692,468 | 253,734 | 1.42 | 4,427,500,000 | 2010-01-31 |
| 3579 | 2010-02-01 | 62,438,734 | 45,000 | 1.41 | 4,427,500,000 | 2010-01-31 |
| 3580 | 2010-01-29 | 62,393,734 | 30,166 | 1.41 | 4,427,500,000 | 2009-12-31 |
| 3581 | 2010-01-28 | 62,363,568 | 165,275 | 1.41 | 4,427,500,000 | 2009-12-31 |
| 3582 | 2010-01-27 | 62,198,293 | 134,770 | 1.40 | 4,427,500,000 | 2009-12-31 |
| 3583 | 2010-01-26 | 62,063,523 | 56,640 | 1.40 | 4,427,500,000 | 2009-12-31 |
| 3584 | 2010-01-25 | 62,006,883 | 167,700 | 1.40 | 4,427,500,000 | 2009-12-31 |
| 3585 | 2010-01-22 | 61,839,183 | -61,155 | 1.40 | 4,427,500,000 | 2009-12-31 |
| 3586 | 2010-01-21 | 61,900,338 | 141,205 | 1.40 | 4,427,500,000 | 2009-12-31 |
| 3587 | 2010-01-20 | 61,759,133 | 74,000 | 1.39 | 4,427,500,000 | 2009-12-31 |
| 3588 | 2010-01-19 | 61,685,133 | 313,867 | 1.39 | 4,427,500,000 | 2009-12-31 |
| 3589 | 2010-01-18 | 61,371,266 | 194,230 | 1.39 | 4,427,500,000 | 2009-12-31 |
| 3590 | 2010-01-15 | 61,177,036 | -21,614 | 1.38 | 4,427,500,000 | 2009-12-31 |
| 3591 | 2010-01-14 | 61,198,650 | 16,090 | 1.38 | 4,427,500,000 | 2009-12-31 |
| 3592 | 2010-01-13 | 61,182,560 | 71,255 | 1.38 | 4,427,500,000 | 2009-12-31 |
| 3593 | 2010-01-12 | 61,111,305 | 43,236 | 1.38 | 4,427,500,000 | 2009-12-31 |
| 3594 | 2010-01-11 | 61,068,069 | 101,700 | 1.38 | 4,427,500,000 | 2009-12-31 |
| 3595 | 2010-01-08 | 60,966,369 | -43,000 | 1.38 | 4,427,500,000 | 2009-12-31 |
| 3596 | 2010-01-07 | 61,009,369 | -21,000 | 1.38 | 4,427,500,000 | 2009-12-31 |
| 3597 | 2010-01-06 | 61,030,369 | 59,600 | 1.38 | 4,427,500,000 | 2009-12-31 |
| 3598 | 2010-01-05 | 60,970,769 | 25,000 | 1.38 | 4,427,500,000 | 2009-12-31 |
| 3599 | 2010-01-04 | 60,945,769 | 41,027 | 1.38 | 4,427,500,000 | 2009-12-31 |
| 3600 | 2009-12-31 | 60,904,742 | 53,170 | 1.38 | 4,427,500,000 | 2009-12-31 |
| 3601 | 2009-12-30 | 60,851,572 | 71,670 | 1.37 | 4,427,500,000 | 2009-11-30 |
| 3602 | 2009-12-29 | 60,779,902 | 111,780 | 1.37 | 4,427,500,000 | 2009-11-30 |
| 3603 | 2009-12-28 | 60,668,122 | 149,540 | 1.37 | 4,427,500,000 | 2009-11-30 |
| 3604 | 2009-12-24 | 60,518,582 | 107,672 | 1.37 | 4,427,500,000 | 2009-11-30 |
| 3605 | 2009-12-23 | 60,410,910 | 35,000 | 1.36 | 4,427,500,000 | 2009-11-30 |
| 3606 | 2009-12-22 | 60,375,910 | 149,000 | 1.36 | 4,427,500,000 | 2009-11-30 |
| 3607 | 2009-12-21 | 60,226,910 | 160,000 | 1.36 | 4,427,500,000 | 2009-11-30 |
| 3608 | 2009-12-18 | 60,066,910 | 19,000 | 1.36 | 4,427,500,000 | 2009-11-30 |
| 3609 | 2009-12-17 | 60,047,910 | 300,464 | 1.36 | 4,427,500,000 | 2009-11-30 |
| 3610 | 2009-12-16 | 59,747,446 | 45,108 | 1.35 | 4,427,500,000 | 2009-11-30 |
| 3611 | 2009-12-15 | 59,702,338 | -28,000 | 1.35 | 4,427,500,000 | 2009-11-30 |
| 3612 | 2009-12-14 | 59,730,338 | 190,380 | 1.35 | 4,427,500,000 | 2009-11-30 |
| 3613 | 2009-12-11 | 59,539,958 | 140,533 | 1.34 | 4,427,500,000 | 2009-11-30 |
| 3614 | 2009-12-10 | 59,399,425 | 50,528 | 1.34 | 4,427,500,000 | 2009-11-30 |
| 3615 | 2009-12-09 | 59,348,897 | -11,000 | 1.34 | 4,427,500,000 | 2009-11-30 |
| 3616 | 2009-12-08 | 59,359,897 | 304,500 | 1.34 | 4,427,500,000 | 2009-11-30 |
| 3617 | 2009-12-07 | 59,055,397 | 98,690 | 1.33 | 4,427,500,000 | 2009-11-30 |
| 3618 | 2009-12-04 | 58,956,707 | -5,000 | 1.33 | 4,427,500,000 | 2009-11-30 |
| 3619 | 2009-12-03 | 58,961,707 | 98,000 | 1.33 | 4,427,500,000 | 2009-11-30 |
| 3620 | 2009-12-02 | 58,863,707 | 197,252 | 1.33 | 4,427,500,000 | 2009-11-30 |
| 3621 | 2009-12-01 | 58,666,455 | 5,000 | 1.33 | 4,427,500,000 | 2009-11-30 |
| 3622 | 2009-11-30 | 58,661,455 | 173,231 | 1.32 | 4,427,500,000 | 2009-11-30 |
| 3623 | 2009-11-27 | 58,488,224 | 535,000 | 1.32 | 4,427,500,000 | 2009-10-31 |
| 3624 | 2009-11-26 | 57,953,224 | -1,000 | 1.31 | 4,427,500,000 | 2009-10-31 |
| 3625 | 2009-11-25 | 57,954,224 | 158,970 | 1.31 | 4,427,500,000 | 2009-10-31 |
| 3626 | 2009-11-24 | 57,795,254 | 202,107 | 1.31 | 4,427,500,000 | 2009-10-31 |
| 3627 | 2009-11-23 | 57,593,147 | 12,000 | 1.30 | 4,427,500,000 | 2009-10-31 |
| 3628 | 2009-11-20 | 57,581,147 | 42,000 | 1.30 | 4,427,500,000 | 2009-10-31 |
| 3629 | 2009-11-19 | 57,539,147 | -13,000 | 1.30 | 4,427,500,000 | 2009-10-31 |
| 3630 | 2009-11-18 | 57,552,147 | 86,000 | 1.30 | 4,427,500,000 | 2009-10-31 |
| 3631 | 2009-11-17 | 57,466,147 | 74,030 | 1.30 | 4,427,500,000 | 2009-10-31 |
| 3632 | 2009-11-16 | 57,392,117 | 6,000 | 1.30 | 4,427,500,000 | 2009-10-31 |
| 3633 | 2009-11-13 | 57,386,117 | 104,640 | 1.30 | 4,427,500,000 | 2009-10-31 |
| 3634 | 2009-11-12 | 57,281,477 | -24,000 | 1.29 | 4,427,500,000 | 2009-10-31 |
| 3635 | 2009-11-11 | 57,305,477 | 106,595 | 1.29 | 4,427,500,000 | 2009-10-31 |
| 3636 | 2009-11-10 | 57,198,882 | 110,410 | 1.29 | 4,427,500,000 | 2009-10-31 |
| 3637 | 2009-11-09 | 57,088,472 | 237,302 | 1.29 | 4,427,500,000 | 2009-10-31 |
| 3638 | 2009-11-06 | 56,851,170 | 92,210 | 1.28 | 4,427,500,000 | 2009-10-31 |
| 3639 | 2009-11-05 | 56,758,960 | 231,816 | 1.28 | 4,427,500,000 | 2009-10-31 |
| 3640 | 2009-11-04 | 56,527,144 | 121,830 | 1.28 | 4,427,500,000 | 2009-10-31 |
| 3641 | 2009-11-03 | 56,405,314 | 64,745 | 1.27 | 4,427,500,000 | 2009-10-31 |
| 3642 | 2009-11-02 | 56,340,569 | 36,560 | 1.27 | 4,427,500,000 | 2009-10-31 |
| 3643 | 2009-10-30 | 56,304,009 | 33,000 | 1.27 | 4,427,500,000 | 2009-09-30 |
| 3644 | 2009-10-29 | 56,271,009 | 2,485 | 1.27 | 4,427,500,000 | 2009-09-30 |
| 3645 | 2009-10-28 | 56,268,524 | 1,000 | 1.27 | 4,427,500,000 | 2009-09-30 |
| 3646 | 2009-10-27 | 56,267,524 | 94,200 | 1.27 | 4,427,500,000 | 2009-09-30 |
| 3647 | 2009-10-23 | 56,173,324 | -11,000 | 1.27 | 4,427,500,000 | 2009-09-30 |
| 3648 | 2009-10-22 | 56,184,324 | -77,210 | 1.27 | 4,427,500,000 | 2009-09-30 |
| 3649 | 2009-10-21 | 56,261,534 | -56,000 | 1.27 | 4,427,500,000 | 2009-09-30 |
| 3650 | 2009-10-20 | 56,317,534 | -13,000 | 1.27 | 4,427,500,000 | 2009-09-30 |
| 3651 | 2009-10-19 | 56,330,534 | -51,000 | 1.27 | 4,427,500,000 | 2009-09-30 |
| 3652 | 2009-10-16 | 56,381,534 | 17,587 | 1.27 | 4,427,500,000 | 2009-09-30 |
| 3653 | 2009-10-15 | 56,363,947 | 1,000 | 1.27 | 4,427,500,000 | 2009-09-30 |
| 3654 | 2009-10-14 | 56,362,947 | -9,000 | 1.27 | 4,427,500,000 | 2009-09-30 |
| 3655 | 2009-10-13 | 56,371,947 | 7,000 | 1.27 | 4,427,500,000 | 2009-09-30 |
| 3656 | 2009-10-12 | 56,364,947 | 76,717 | 1.27 | 4,427,500,000 | 2009-09-30 |
| 3657 | 2009-10-09 | 56,288,230 | -6,000 | 1.27 | 4,427,500,000 | 2009-09-30 |
| 3658 | 2009-10-08 | 56,294,230 | 1,000 | 1.27 | 4,427,500,000 | 2009-09-30 |
| 3659 | 2009-10-07 | 56,293,230 | 77,000 | 1.27 | 4,427,500,000 | 2009-09-30 |
| 3660 | 2009-10-06 | 56,216,230 | 28,000 | 1.27 | 4,427,500,000 | 2009-09-30 |
| 3661 | 2009-10-05 | 56,188,230 | 8,000 | 1.27 | 4,427,500,000 | 2009-09-30 |
| 3662 | 2009-10-02 | 56,180,230 | 72,000 | 1.27 | 4,427,500,000 | 2009-09-30 |
| 3663 | 2009-09-30 | 56,108,230 | -75,000 | 1.27 | 4,427,500,000 | 2009-09-30 |
| 3664 | 2009-09-29 | 56,183,230 | 3,000 | 1.27 | 4,427,500,000 | 2009-08-31 |
| 3665 | 2009-09-28 | 56,180,230 | 25,000 | 1.27 | 4,427,500,000 | 2009-08-31 |
| 3666 | 2009-09-25 | 56,155,230 | 3,698 | 1.27 | 4,427,500,000 | 2009-08-31 |
| 3667 | 2009-09-24 | 56,151,532 | -19,000 | 1.27 | 4,427,500,000 | 2009-08-31 |
| 3668 | 2009-09-23 | 56,170,532 | 200 | 1.27 | 4,427,500,000 | 2009-08-31 |
| 3669 | 2009-09-22 | 56,170,332 | 11,000 | 1.27 | 4,427,500,000 | 2009-08-31 |
| 3670 | 2009-09-21 | 56,159,332 | -62,000 | 1.27 | 4,427,500,000 | 2009-08-31 |
| 3671 | 2009-09-18 | 56,221,332 | -12,000 | 1.27 | 4,427,500,000 | 2009-08-31 |
| 3672 | 2009-09-17 | 56,233,332 | -11,000 | 1.27 | 4,427,500,000 | 2009-08-31 |
| 3673 | 2009-09-16 | 56,244,332 | 21,450 | 1.27 | 4,427,500,000 | 2009-08-31 |
| 3674 | 2009-09-15 | 56,222,882 | -4,000 | 1.27 | 4,427,500,000 | 2009-08-31 |
| 3675 | 2009-09-14 | 56,226,882 | -20,000 | 1.27 | 4,427,500,000 | 2009-08-31 |
| 3676 | 2009-09-11 | 56,246,882 | -16,000 | 1.27 | 4,427,500,000 | 2009-08-31 |
| 3677 | 2009-09-10 | 56,262,882 | 6,000 | 1.27 | 4,427,500,000 | 2009-08-31 |
| 3678 | 2009-09-09 | 56,256,882 | -4,000 | 1.27 | 4,427,500,000 | 2009-08-31 |
| 3679 | 2009-09-08 | 56,260,882 | -2,000 | 1.27 | 4,427,500,000 | 2009-08-31 |
| 3680 | 2009-09-07 | 56,262,882 | -20,875 | 1.27 | 4,427,500,000 | 2009-08-31 |
| 3681 | 2009-09-04 | 56,283,757 | 33,000 | 1.27 | 4,427,500,000 | 2009-08-31 |
| 3682 | 2009-09-03 | 56,250,757 | -4,000 | 1.27 | 4,427,500,000 | 2009-08-31 |
| 3683 | 2009-09-02 | 56,254,757 | -3,000 | 1.27 | 4,427,500,000 | 2009-08-31 |
| 3684 | 2009-09-01 | 56,257,757 | 8,000 | 1.27 | 4,427,500,000 | 2009-08-31 |
| 3685 | 2009-08-31 | 56,249,757 | 3,000 | 1.27 | 4,427,500,000 | 2009-08-31 |
| 3686 | 2009-08-27 | 56,246,757 | 12,980 | 1.27 | 4,427,500,000 | 2009-07-31 |
| 3687 | 2009-08-26 | 56,233,777 | 26,395 | 1.27 | 4,427,500,000 | 2009-07-31 |
| 3688 | 2009-08-25 | 56,207,382 | -6,000 | 1.27 | 4,427,500,000 | 2009-07-31 |
| 3689 | 2009-08-24 | 56,213,382 | 27,450 | 1.27 | 4,427,500,000 | 2009-07-31 |
| 3690 | 2009-08-21 | 56,185,932 | 32,000 | 1.27 | 4,427,500,000 | 2009-07-31 |
| 3691 | 2009-08-20 | 56,153,932 | -27,000 | 1.27 | 4,427,500,000 | 2009-07-31 |
| 3692 | 2009-08-19 | 56,180,932 | 91,010 | 1.27 | 4,427,500,000 | 2009-07-31 |
| 3693 | 2009-08-18 | 56,089,922 | 17,860 | 1.27 | 4,427,500,000 | 2009-07-31 |
| 3694 | 2009-08-17 | 56,072,062 | -23,000 | 1.27 | 4,427,500,000 | 2009-07-31 |
| 3695 | 2009-08-14 | 56,095,062 | -2,000 | 1.27 | 4,427,500,000 | 2009-07-31 |
| 3696 | 2009-08-13 | 56,097,062 | -10,000 | 1.27 | 4,427,500,000 | 2009-07-31 |
| 3697 | 2009-08-12 | 56,107,062 | 2,591 | 1.27 | 4,427,500,000 | 2009-07-31 |
| 3698 | 2009-08-11 | 56,104,471 | 30,000 | 1.27 | 4,427,500,000 | 2009-07-31 |
| 3699 | 2009-08-10 | 56,074,471 | 600 | 1.27 | 4,427,500,000 | 2009-07-31 |
| 3700 | 2009-08-07 | 56,073,871 | 20,970 | 1.27 | 4,427,500,000 | 2009-07-31 |
| 3701 | 2009-08-06 | 56,052,901 | -13,000 | 1.27 | 4,427,500,000 | 2009-07-31 |
| 3702 | 2009-08-05 | 56,065,901 | -7,000 | 1.27 | 4,427,500,000 | 2009-07-31 |
| 3703 | 2009-08-04 | 56,072,901 | 10,000 | 1.27 | 4,427,500,000 | 2009-07-31 |
| 3704 | 2009-08-03 | 56,062,901 | -39,000 | 1.27 | 4,427,500,000 | 2009-07-31 |
| 3705 | 2009-07-31 | 56,101,901 | -23,000 | 1.27 | 4,427,500,000 | 2009-07-31 |
| 3706 | 2009-07-30 | 56,124,901 | -21,591 | 1.27 | 4,427,500,000 | 2009-06-30 |
| 3707 | 2009-07-29 | 56,146,492 | -27,000 | 1.27 | 4,427,500,000 | 2009-06-30 |
| 3708 | 2009-07-28 | 56,173,492 | -32,000 | 1.27 | 4,427,500,000 | 2009-06-30 |
| 3709 | 2009-07-27 | 56,205,492 | -30,000 | 1.27 | 4,427,500,000 | 2009-06-30 |
| 3710 | 2009-07-24 | 56,235,492 | 77,000 | 1.27 | 4,427,500,000 | 2009-06-30 |
| 3711 | 2009-07-23 | 56,158,492 | 7,000 | 1.27 | 4,427,500,000 | 2009-06-30 |
| 3712 | 2009-07-22 | 56,151,492 | 24,000 | 1.27 | 4,427,500,000 | 2009-06-30 |
| 3713 | 2009-07-21 | 56,127,492 | -38,000 | 1.27 | 4,427,500,000 | 2009-06-30 |
| 3714 | 2009-07-20 | 56,165,492 | 3,000 | 1.27 | 4,427,500,000 | 2009-06-30 |
| 3715 | 2009-07-17 | 56,162,492 | -11,900 | 1.27 | 4,427,500,000 | 2009-06-30 |
| 3716 | 2009-07-16 | 56,174,392 | -14,000 | 1.27 | 4,427,500,000 | 2009-06-30 |
| 3717 | 2009-07-15 | 56,188,392 | 7,884 | 1.27 | 4,427,500,000 | 2009-06-30 |
| 3718 | 2009-07-14 | 56,180,508 | -1,000 | 1.27 | 4,427,500,000 | 2009-06-30 |
| 3719 | 2009-07-13 | 56,181,508 | -5,000 | 1.27 | 4,427,500,000 | 2009-06-30 |
| 3720 | 2009-07-10 | 56,186,508 | 24,875 | 1.27 | 4,427,500,000 | 2009-06-30 |
| 3721 | 2009-07-09 | 56,161,633 | 1,000 | 1.27 | 4,427,500,000 | 2009-06-30 |
| 3722 | 2009-07-08 | 56,160,633 | -67,000 | 1.27 | 4,427,500,000 | 2009-06-30 |
| 3723 | 2009-07-07 | 56,227,633 | -7,000 | 1.27 | 4,427,500,000 | 2009-06-30 |
| 3724 | 2009-07-06 | 56,234,633 | -11,000 | 1.27 | 4,427,500,000 | 2009-06-30 |
| 3725 | 2009-07-03 | 56,245,633 | 19,000 | 1.27 | 4,427,500,000 | 2009-06-30 |
| 3726 | 2009-07-02 | 56,226,633 | -3,000 | 1.27 | 4,427,500,000 | 2009-06-30 |
| 3727 | 2009-06-30 | 56,229,633 | -23,000 | 1.27 | 4,427,500,000 | 2009-06-30 |
| 3728 | 2009-06-29 | 56,252,633 | 21,250 | 1.27 | 4,427,500,000 | 2009-05-31 |
| 3729 | 2009-06-26 | 56,231,383 | 128,200 | 1.27 | 4,427,500,000 | 2009-05-31 |
| 3730 | 2009-06-25 | 56,103,183 | 40,000 | 1.27 | 4,427,500,000 | 2009-05-31 |
| 3731 | 2009-06-24 | 56,063,183 | 33,000 | 1.27 | 4,427,500,000 | 2009-05-31 |
| 3732 | 2009-06-23 | 56,030,183 | -1,900 | 1.27 | 4,427,500,000 | 2009-05-31 |
| 3733 | 2009-06-22 | 56,032,083 | -5,000 | 1.27 | 4,427,500,000 | 2009-05-31 |
| 3734 | 2009-06-18 | 56,037,083 | -60,036 | 1.27 | 4,427,500,000 | 2009-05-31 |
| 3735 | 2009-06-17 | 56,097,119 | -18,000 | 1.27 | 4,427,500,000 | 2009-05-31 |
| 3736 | 2009-06-16 | 56,115,119 | -25,000 | 1.27 | 4,427,500,000 | 2009-05-31 |
| 3737 | 2009-06-15 | 56,140,119 | -7,000 | 1.27 | 4,427,500,000 | 2009-05-31 |
| 3738 | 2009-06-12 | 56,147,119 | -45,000 | 1.27 | 4,427,500,000 | 2009-05-31 |
| 3739 | 2009-06-11 | 56,192,119 | -6,000 | 1.27 | 4,427,500,000 | 2009-05-31 |
| 3740 | 2009-06-10 | 56,198,119 | -4,000 | 1.27 | 4,427,500,000 | 2009-05-31 |
| 3741 | 2009-06-09 | 56,202,119 | -75,000 | 1.27 | 4,427,500,000 | 2009-05-31 |
| 3742 | 2009-06-08 | 56,277,119 | 97,980 | 1.27 | 4,427,500,000 | 2009-05-31 |
| 3743 | 2009-06-05 | 56,179,139 | -23,000 | 1.27 | 4,427,500,000 | 2009-05-31 |
| 3744 | 2009-06-04 | 56,202,139 | -28,000 | 1.27 | 4,427,500,000 | 2009-05-31 |
| 3745 | 2009-06-03 | 56,230,139 | -40,000 | 1.27 | 4,427,500,000 | 2009-05-31 |
| 3746 | 2009-06-02 | 56,270,139 | -26,000 | 1.27 | 4,427,500,000 | 2009-05-31 |
| 3747 | 2009-06-01 | 56,296,139 | -12,000 | 1.27 | 4,427,500,000 | 2009-05-31 |
| 3748 | 2009-05-29 | 56,308,139 | -57,000 | 1.27 | 4,427,500,000 | 2009-04-30 |
| 3749 | 2009-05-27 | 56,365,139 | -26,000 | 1.27 | 4,427,500,000 | 2009-04-30 |
| 3750 | 2009-05-26 | 56,391,139 | -1,000 | 1.27 | 4,427,500,000 | 2009-04-30 |
| 3751 | 2009-05-25 | 56,392,139 | -3,000 | 1.27 | 4,427,500,000 | 2009-04-30 |
| 3752 | 2009-05-22 | 56,395,139 | 280,475 | 1.27 | 4,427,500,000 | 2009-04-30 |
| 3753 | 2009-05-21 | 56,114,664 | -15,000 | 1.27 | 4,427,500,000 | 2009-04-30 |
| 3754 | 2009-05-20 | 56,129,664 | 4,525 | 1.27 | 4,427,500,000 | 2009-04-30 |
| 3755 | 2009-05-19 | 56,125,139 | 66,825 | 1.27 | 4,427,500,000 | 2009-04-30 |
| 3756 | 2009-05-18 | 56,058,314 | 6,000 | 1.27 | 4,427,500,000 | 2009-04-30 |
| 3757 | 2009-05-15 | 56,052,314 | -6,000 | 1.27 | 4,427,500,000 | 2009-04-30 |
| 3758 | 2009-05-14 | 56,058,314 | -11,000 | 1.27 | 4,427,500,000 | 2009-04-30 |
| 3759 | 2009-05-13 | 56,069,314 | -18,000 | 1.27 | 4,427,500,000 | 2009-04-30 |
| 3760 | 2009-05-12 | 56,087,314 | 54,000 | 1.27 | 4,427,500,000 | 2009-04-30 |
| 3761 | 2009-05-11 | 56,033,314 | 189,000 | 1.27 | 4,427,500,000 | 2009-04-30 |
| 3762 | 2009-05-08 | 55,844,314 | -56,000 | 1.26 | 4,427,500,000 | 2009-04-30 |
| 3763 | 2009-05-07 | 55,900,314 | -100,902 | 1.26 | 4,427,500,000 | 2009-04-30 |
| 3764 | 2009-05-06 | 56,001,216 | -91,000 | 1.26 | 4,427,500,000 | 2009-04-30 |
| 3765 | 2009-05-05 | 56,092,216 | -18,274 | 1.27 | 4,427,500,000 | 2009-04-30 |
| 3766 | 2009-05-04 | 56,110,490 | -32,000 | 1.27 | 4,427,500,000 | 2009-04-30 |
| 3767 | 2009-04-30 | 56,142,490 | 268,000 | 1.27 | 4,427,500,000 | 2009-04-30 |
| 3768 | 2009-04-29 | 55,874,490 | -20,340 | 1.26 | 4,427,500,000 | 2009-03-31 |
| 3769 | 2009-04-28 | 55,894,830 | -4,000 | 1.26 | 4,427,500,000 | 2009-03-31 |
| 3770 | 2009-04-27 | 55,898,830 | 131,000 | 1.26 | 4,427,500,000 | 2009-03-31 |
| 3771 | 2009-04-24 | 55,767,830 | 3,000 | 1.26 | 4,427,500,000 | 2009-03-31 |
| 3772 | 2009-04-23 | 55,764,830 | 6,000 | 1.26 | 4,427,500,000 | 2009-03-31 |
| 3773 | 2009-04-22 | 55,758,830 | -2,850 | 1.26 | 4,427,500,000 | 2009-03-31 |
| 3774 | 2009-04-21 | 55,761,680 | -39,000 | 1.26 | 4,427,500,000 | 2009-03-31 |
| 3775 | 2009-04-20 | 55,800,680 | 32,005 | 1.26 | 4,427,500,000 | 2009-03-31 |
| 3776 | 2009-04-17 | 55,768,675 | -10,000 | 1.26 | 4,427,500,000 | 2009-03-31 |
| 3777 | 2009-04-16 | 55,778,675 | 77,324 | 1.26 | 4,427,500,000 | 2009-03-31 |
| 3778 | 2009-04-15 | 55,701,351 | -2,000 | 1.26 | 4,427,500,000 | 2009-03-31 |
| 3779 | 2009-04-14 | 55,703,351 | 5,000 | 1.26 | 4,427,500,000 | 2009-03-31 |
| 3780 | 2009-04-09 | 55,698,351 | -4,000 | 1.26 | 4,427,500,000 | 2009-03-31 |
| 3781 | 2009-04-08 | 55,702,351 | -11,000 | 1.26 | 4,427,500,000 | 2009-03-31 |
| 3782 | 2009-04-07 | 55,713,351 | -29,000 | 1.26 | 4,427,500,000 | 2009-03-31 |
| 3783 | 2009-04-06 | 55,742,351 | 41,750 | 1.26 | 4,427,500,000 | 2009-03-31 |
| 3784 | 2009-04-03 | 55,700,601 | -14,000 | 1.26 | 4,427,500,000 | 2009-03-31 |
| 3785 | 2009-04-02 | 55,714,601 | 14,000 | 1.26 | 4,427,500,000 | 2009-03-31 |
| 3786 | 2009-04-01 | 55,700,601 | 123,000 | 1.26 | 4,427,500,000 | 2009-03-31 |
| 3787 | 2009-03-31 | 55,577,601 | -4,000 | 1.26 | 4,427,500,000 | 2009-03-31 |
| 3788 | 2009-03-30 | 55,581,601 | -5,634 | 1.26 | 4,427,500,000 | 2009-02-28 |
| 3789 | 2009-03-27 | 55,587,235 | 3,171,240 | 1.26 | 4,427,500,000 | 2009-02-28 |
| 3790 | 2009-03-26 | 52,415,995 | -4,708 | 1.18 | 4,427,500,000 | 2009-02-28 |
| 3791 | 2009-03-25 | 52,420,703 | -20,242 | 1.18 | 4,427,500,000 | 2009-02-28 |
| 3792 | 2009-03-24 | 52,440,945 | 5,000 | 1.18 | 4,427,500,000 | 2009-02-28 |
| 3793 | 2009-03-23 | 52,435,945 | 74,000 | 1.18 | 4,427,500,000 | 2009-02-28 |
| 3794 | 2009-03-20 | 52,361,945 | -4,000 | 1.18 | 4,427,500,000 | 2009-02-28 |
| 3795 | 2009-03-19 | 52,365,945 | -6,000 | 1.18 | 4,427,500,000 | 2009-02-28 |
| 3796 | 2009-03-18 | 52,371,945 | -5,000 | 1.18 | 4,427,500,000 | 2009-02-28 |
| 3797 | 2009-03-17 | 52,376,945 | 8,250 | 1.18 | 4,427,500,000 | 2009-02-28 |
| 3798 | 2009-03-16 | 52,368,695 | -47,089 | 1.18 | 4,427,500,000 | 2009-02-28 |
| 3799 | 2009-03-13 | 52,415,784 | 2,000 | 1.18 | 4,427,500,000 | 2009-02-28 |
| 3800 | 2009-03-12 | 52,413,784 | 10,000 | 1.18 | 4,427,500,000 | 2009-02-28 |
| 3801 | 2009-03-11 | 52,403,784 | 4,148 | 1.18 | 4,427,500,000 | 2009-02-28 |
| 3802 | 2009-03-10 | 52,399,636 | -113,910 | 1.18 | 4,427,500,000 | 2009-02-28 |
| 3803 | 2009-03-09 | 52,513,546 | 5,820 | 1.19 | 4,427,500,000 | 2009-02-28 |
| 3804 | 2009-03-06 | 52,507,726 | 22,000 | 1.19 | 4,427,500,000 | 2009-02-28 |
| 3805 | 2009-03-05 | 52,485,726 | 37,476 | 1.19 | 4,427,500,000 | 2009-02-28 |
| 3806 | 2009-03-04 | 52,448,250 | 26,500 | 1.18 | 4,427,500,000 | 2009-02-28 |
| 3807 | 2009-03-03 | 52,421,750 | 11,000 | 1.18 | 4,427,500,000 | 2009-02-28 |
| 3808 | 2009-03-02 | 52,410,750 | 61,000 | 1.18 | 4,427,500,000 | 2009-02-28 |
| 3809 | 2009-02-27 | 52,349,750 | 61,000 | 1.18 | 4,427,500,000 | 2009-01-31 |
| 3810 | 2009-02-26 | 52,288,750 | 12,500 | 1.18 | 4,427,500,000 | 2009-01-31 |
| 3811 | 2009-02-25 | 52,276,250 | 7,645 | 1.18 | 4,427,500,000 | 2009-01-31 |
| 3812 | 2009-02-24 | 52,268,605 | -7,000 | 1.18 | 4,427,500,000 | 2009-01-31 |
| 3813 | 2009-02-23 | 52,275,605 | 14,080 | 1.18 | 4,427,500,000 | 2009-01-31 |
| 3814 | 2009-02-20 | 52,261,525 | -1,000 | 1.18 | 4,427,500,000 | 2009-01-31 |
| 3815 | 2009-02-19 | 52,262,525 | 160,700 | 1.18 | 4,427,500,000 | 2009-01-31 |
| 3816 | 2009-02-18 | 52,101,825 | 35,000 | 1.18 | 4,427,500,000 | 2009-01-31 |
| 3817 | 2009-02-17 | 52,066,825 | 11,750 | 1.18 | 4,427,500,000 | 2009-01-31 |
| 3818 | 2009-02-16 | 52,055,075 | -16,000 | 1.18 | 4,427,500,000 | 2009-01-31 |
| 3819 | 2009-02-13 | 52,071,075 | -4,000 | 1.18 | 4,427,500,000 | 2009-01-31 |
| 3820 | 2009-02-12 | 52,075,075 | 2,182 | 1.18 | 4,427,500,000 | 2009-01-31 |
| 3821 | 2009-02-11 | 52,072,893 | 116,000 | 1.18 | 4,427,500,000 | 2009-01-31 |
| 3822 | 2009-02-10 | 51,956,893 | 27,000 | 1.17 | 4,427,500,000 | 2009-01-31 |
| 3823 | 2009-02-09 | 51,929,893 | -13,000 | 1.17 | 4,427,500,000 | 2009-01-31 |
| 3824 | 2009-02-06 | 51,942,893 | -2,000 | 1.17 | 4,427,500,000 | 2009-01-31 |
| 3825 | 2009-02-05 | 51,944,893 | 3,000 | 1.17 | 4,427,500,000 | 2009-01-31 |
| 3826 | 2009-02-04 | 51,941,893 | 22,840 | 1.17 | 4,427,500,000 | 2009-01-31 |
| 3827 | 2009-02-03 | 51,919,053 | 24,000 | 1.17 | 4,427,500,000 | 2009-01-31 |
| 3828 | 2009-02-02 | 51,895,053 | 136,098 | 1.17 | 4,427,500,000 | 2009-01-31 |
| 3829 | 2009-01-30 | 51,758,955 | -29,080 | 1.17 | 4,427,500,000 | 2008-12-31 |
| 3830 | 2009-01-29 | 51,788,035 | -4,000 | 1.17 | 4,427,500,000 | 2008-12-31 |
| 3831 | 2009-01-23 | 51,792,035 | -3,000 | 1.17 | 4,427,500,000 | 2008-12-31 |
| 3832 | 2009-01-22 | 51,795,035 | -3,000 | 1.17 | 4,427,500,000 | 2008-12-31 |
| 3833 | 2009-01-21 | 51,798,035 | 20,000 | 1.17 | 4,427,500,000 | 2008-12-31 |
| 3834 | 2009-01-20 | 51,778,035 | 26,425 | 1.17 | 4,427,500,000 | 2008-12-31 |
| 3835 | 2009-01-19 | 51,751,610 | 83,000 | 1.17 | 4,427,500,000 | 2008-12-31 |
| 3836 | 2009-01-16 | 51,668,610 | -5,000 | 1.17 | 4,427,500,000 | 2008-12-31 |
| 3837 | 2009-01-15 | 51,673,610 | 29,620 | 1.17 | 4,427,500,000 | 2008-12-31 |
| 3838 | 2009-01-14 | 51,643,990 | 4,000 | 1.17 | 4,427,500,000 | 2008-12-31 |
| 3839 | 2009-01-13 | 51,639,990 | 8,000 | 1.17 | 4,427,500,000 | 2008-12-31 |
| 3840 | 2009-01-12 | 51,631,990 | -7,270 | 1.17 | 4,427,500,000 | 2008-12-31 |
| 3841 | 2009-01-09 | 51,639,260 | 32,485 | 1.17 | 4,427,500,000 | 2008-12-31 |
| 3842 | 2009-01-08 | 51,606,775 | 26,425 | 1.17 | 4,427,500,000 | 2008-12-31 |
| 3843 | 2009-01-07 | 51,580,350 | -22,600 | 1.16 | 4,427,500,000 | 2008-12-31 |
| 3844 | 2009-01-06 | 51,602,950 | -36,000 | 1.17 | 4,427,500,000 | 2008-12-31 |
| 3845 | 2009-01-05 | 51,638,950 | -19,000 | 1.17 | 4,427,500,000 | 2008-12-31 |
| 3846 | 2009-01-02 | 51,657,950 | -14,750 | 1.17 | 4,427,500,000 | 2008-12-31 |
| 3847 | 2008-12-30 | 51,672,700 | 15,250 | 1.17 | 4,427,500,000 | 2008-11-30 |
| 3848 | 2008-12-29 | 51,657,450 | -18,000 | 1.17 | 4,427,500,000 | 2008-11-30 |
| 3849 | 2008-12-23 | 51,675,450 | -17,250 | 1.17 | 4,427,500,000 | 2008-11-30 |
| 3850 | 2008-12-22 | 51,692,700 | 50,724 | 1.17 | 4,427,500,000 | 2008-11-30 |
| 3851 | 2008-12-19 | 51,641,976 | 29,650 | 1.17 | 4,427,500,000 | 2008-11-30 |
| 3852 | 2008-12-18 | 51,612,326 | -17,000 | 1.17 | 4,427,500,000 | 2008-11-30 |
| 3853 | 2008-12-16 | 51,629,326 | -29,943 | 1.17 | 4,427,500,000 | 2008-11-30 |
| 3854 | 2008-12-15 | 51,659,269 | -73,000 | 1.17 | 4,427,500,000 | 2008-11-30 |
| 3855 | 2008-12-12 | 51,732,269 | -131,000 | 1.17 | 4,427,500,000 | 2008-11-30 |
| 3856 | 2008-12-11 | 51,863,269 | -44,500 | 1.17 | 4,427,500,000 | 2008-11-30 |
| 3857 | 2008-12-10 | 51,907,769 | -52,000 | 1.17 | 4,427,500,000 | 2008-11-30 |
| 3858 | 2008-12-09 | 51,959,769 | -55,000 | 1.17 | 4,427,500,000 | 2008-11-30 |
| 3859 | 2008-12-08 | 52,014,769 | -18,000 | 1.17 | 4,427,500,000 | 2008-11-30 |
| 3860 | 2008-12-05 | 52,032,769 | 7,393,000 | 1.18 | 4,427,500,000 | 2008-11-30 |
| 3861 | 2008-12-04 | 44,639,769 | 93,000 | 1.01 | 4,427,500,000 | 2008-11-30 |
| 3862 | 2008-12-03 | 44,546,769 | 84,000 | 1.01 | 4,427,500,000 | 2008-11-30 |
| 3863 | 2008-12-02 | 44,462,769 | -40,000 | 1.00 | 4,427,500,000 | 2008-11-30 |
| 3864 | 2008-12-01 | 44,502,769 | -68,000 | 1.01 | 4,427,500,000 | 2008-11-30 |
| 3865 | 2008-11-28 | 44,570,769 | -88,890 | 1.01 | 4,427,500,000 | 2008-10-31 |
| 3866 | 2008-11-27 | 44,659,659 | 12,528 | 1.01 | 4,427,500,000 | 2008-10-31 |
| 3867 | 2008-11-26 | 44,647,131 | 15,000 | 1.01 | 4,427,500,000 | 2008-10-31 |
| 3868 | 2008-11-25 | 44,632,131 | 45,220 | 1.01 | 4,427,500,000 | 2008-10-31 |
| 3869 | 2008-11-24 | 44,586,911 | 100,684 | 1.01 | 4,427,500,000 | 2008-10-31 |
| 3870 | 2008-11-21 | 44,486,227 | 86,902 | 1.00 | 4,427,500,000 | 2008-10-31 |
| 3871 | 2008-11-20 | 44,399,325 | 111,650 | 1.00 | 4,427,500,000 | 2008-10-31 |
| 3872 | 2008-11-19 | 44,287,675 | -49,452 | 1.00 | 4,427,500,000 | 2008-10-31 |
| 3873 | 2008-11-18 | 44,337,127 | -12,756 | 1.00 | 4,427,500,000 | 2008-10-31 |
| 3874 | 2008-11-17 | 44,349,883 | -7,000 | 1.00 | 4,427,500,000 | 2008-10-31 |
| 3875 | 2008-11-14 | 44,356,883 | 74,000 | 1.00 | 4,427,500,000 | 2008-10-31 |
| 3876 | 2008-11-13 | 44,282,883 | 12,331 | 1.00 | 4,427,500,000 | 2008-10-31 |
| 3877 | 2008-11-12 | 44,270,552 | -99,791 | 1.00 | 4,427,500,000 | 2008-10-31 |
| 3878 | 2008-11-11 | 44,370,343 | 53,347 | 1.00 | 4,427,500,000 | 2008-10-31 |
| 3879 | 2008-11-10 | 44,316,996 | 87,475 | 1.00 | 4,427,500,000 | 2008-10-31 |
| 3880 | 2008-11-07 | 44,229,521 | 54,324 | 1.00 | 4,427,500,000 | 2008-10-31 |
| 3881 | 2008-11-06 | 44,175,197 | 35,646 | 1.00 | 4,427,500,000 | 2008-10-31 |
| 3882 | 2008-11-05 | 44,139,551 | 71,890 | 1.00 | 4,427,500,000 | 2008-10-31 |
| 3883 | 2008-11-04 | 44,067,661 | 22,540 | 1.00 | 4,427,500,000 | 2008-10-31 |
| 3884 | 2008-11-03 | 44,045,121 | 99,000 | 0.99 | 4,427,500,000 | 2008-10-31 |
| 3885 | 2008-10-31 | 43,946,121 | 33,000 | 0.99 | 4,427,500,000 | 2008-10-31 |
| 3886 | 2008-10-30 | 43,913,121 | 143,000 | 0.99 | 4,427,500,000 | 2008-09-30 |
| 3887 | 2008-10-29 | 43,770,121 | 168,000 | 0.99 | 4,427,500,000 | 2008-09-30 |
| 3888 | 2008-10-28 | 43,602,121 | 298,000 | 0.98 | 4,427,500,000 | 2008-09-30 |
| 3889 | 2008-10-27 | 43,304,121 | 235,000 | 0.98 | 4,427,500,000 | 2008-09-30 |
| 3890 | 2008-10-24 | 43,069,121 | 163,000 | 0.97 | 4,427,500,000 | 2008-09-30 |
| 3891 | 2008-10-23 | 42,906,121 | 134,000 | 0.97 | 4,427,500,000 | 2008-09-30 |
| 3892 | 2008-10-22 | 42,772,121 | 40,000 | 0.97 | 4,427,500,000 | 2008-09-30 |
| 3893 | 2008-10-21 | 42,732,121 | 265,000 | 0.97 | 4,427,500,000 | 2008-09-30 |
| 3894 | 2008-10-20 | 42,467,121 | 624,000 | 0.96 | 4,427,500,000 | 2008-09-30 |
| 3895 | 2008-10-17 | 41,843,121 | 214,000 | 0.95 | 4,427,500,000 | 2008-09-30 |
| 3896 | 2008-10-16 | 41,629,121 | 266,739 | 0.94 | 4,427,500,000 | 2008-09-30 |
| 3897 | 2008-10-15 | 41,362,382 | 482,000 | 0.93 | 4,427,500,000 | 2008-09-30 |
| 3898 | 2008-10-14 | 40,880,382 | 299,000 | 0.92 | 4,427,500,000 | 2008-09-30 |
| 3899 | 2008-10-13 | 40,581,382 | 404,142 | 0.92 | 4,427,500,000 | 2008-09-30 |
| 3900 | 2008-10-10 | 40,177,240 | 360,000 | 0.91 | 4,427,500,000 | 2008-09-30 |
| 3901 | 2008-10-09 | 39,817,240 | 366,480 | 0.90 | 4,427,500,000 | 2008-09-30 |
| 3902 | 2008-10-08 | 39,450,760 | 189,050 | 0.89 | 4,427,500,000 | 2008-09-30 |
| 3903 | 2008-10-06 | 39,261,710 | 89,000 | 0.89 | 4,427,500,000 | 2008-09-30 |
| 3904 | 2008-10-03 | 39,172,710 | 72,800 | 0.88 | 4,427,500,000 | 2008-09-30 |
| 3905 | 2008-10-02 | 39,099,910 | 190,000 | 0.88 | 4,427,500,000 | 2008-09-30 |
| 3906 | 2008-09-30 | 38,909,910 | 485,000 | 0.88 | 4,427,500,000 | 2008-09-30 |
| 3907 | 2008-09-29 | 38,424,910 | 200,211 | 0.87 | 4,427,500,000 | 2008-08-31 |
| 3908 | 2008-09-26 | 38,224,699 | 123,773 | 0.86 | 4,427,500,000 | 2008-08-31 |
| 3909 | 2008-09-25 | 38,100,926 | 226,226 | 0.86 | 4,427,500,000 | 2008-08-31 |
| 3910 | 2008-09-24 | 37,874,700 | 25,000 | 0.86 | 4,427,500,000 | 2008-08-31 |
| 3911 | 2008-09-23 | 37,849,700 | -86,000 | 0.85 | 4,427,500,000 | 2008-08-31 |
| 3912 | 2008-09-22 | 37,935,700 | 149,000 | 0.86 | 4,427,500,000 | 2008-08-31 |
| 3913 | 2008-09-19 | 37,786,700 | 356,000 | 0.85 | 4,427,500,000 | 2008-08-31 |
| 3914 | 2008-09-18 | 37,430,700 | 225,955 | 0.85 | 4,427,500,000 | 2008-08-31 |
| 3915 | 2008-09-17 | 37,204,745 | 299,900 | 0.84 | 4,427,500,000 | 2008-08-31 |
| 3916 | 2008-09-16 | 36,904,845 | 206,050 | 0.83 | 4,427,500,000 | 2008-08-31 |
| 3917 | 2008-09-12 | 36,698,795 | 66,970 | 0.83 | 4,427,500,000 | 2008-08-31 |
| 3918 | 2008-09-11 | 36,631,825 | 51,000 | 0.83 | 4,427,500,000 | 2008-08-31 |
| 3919 | 2008-09-10 | 36,580,825 | 8,000 | 0.83 | 4,427,500,000 | 2008-08-31 |
| 3920 | 2008-09-09 | 36,572,825 | -42,000 | 0.83 | 4,427,500,000 | 2008-08-31 |
| 3921 | 2008-09-08 | 36,614,825 | -47,000 | 0.83 | 4,427,500,000 | 2008-08-31 |
| 3922 | 2008-09-05 | 36,661,825 | -33,000 | 0.83 | 4,427,500,000 | 2008-08-31 |
| 3923 | 2008-09-04 | 36,694,825 | 7,000 | 0.83 | 4,427,500,000 | 2008-08-31 |
| 3924 | 2008-09-03 | 36,687,825 | 12,000 | 0.83 | 4,427,500,000 | 2008-08-31 |
| 3925 | 2008-09-02 | 36,675,825 | -12,000 | 0.83 | 4,427,500,000 | 2008-08-31 |
| 3926 | 2008-09-01 | 36,687,825 | 11,000 | 0.83 | 4,427,500,000 | 2008-08-31 |
| 3927 | 2008-08-29 | 36,676,825 | -2,000 | 0.83 | 4,427,500,000 | 2008-07-31 |
| 3928 | 2008-08-28 | 36,678,825 | -8,700 | 0.83 | 4,427,500,000 | 2008-07-31 |
| 3929 | 2008-08-27 | 36,687,525 | 4,000 | 0.83 | 4,427,500,000 | 2008-07-31 |
| 3930 | 2008-08-26 | 36,683,525 | 10,000 | 0.83 | 4,427,500,000 | 2008-07-31 |
| 3931 | 2008-08-25 | 36,673,525 | -13,000 | 0.83 | 4,427,500,000 | 2008-07-31 |
| 3932 | 2008-08-21 | 36,686,525 | 42,000 | 0.83 | 4,427,500,000 | 2008-07-31 |
| 3933 | 2008-08-20 | 36,644,525 | -79,663 | 0.83 | 4,427,500,000 | 2008-07-31 |
| 3934 | 2008-08-19 | 36,724,188 | -14,000 | 0.83 | 4,427,500,000 | 2008-07-31 |
| 3935 | 2008-08-18 | 36,738,188 | 9,000 | 0.83 | 4,427,500,000 | 2008-07-31 |
| 3936 | 2008-08-15 | 36,729,188 | 102,000 | 0.83 | 4,427,500,000 | 2008-07-31 |
| 3937 | 2008-08-14 | 36,627,188 | -13,000 | 0.83 | 4,427,500,000 | 2008-07-31 |
| 3938 | 2008-08-13 | 36,640,188 | -6,000 | 0.83 | 4,427,500,000 | 2008-07-31 |
| 3939 | 2008-08-12 | 36,646,188 | 3,000 | 0.83 | 4,427,500,000 | 2008-07-31 |
| 3940 | 2008-08-11 | 36,643,188 | -21,000 | 0.83 | 4,427,500,000 | 2008-07-31 |
| 3941 | 2008-08-08 | 36,664,188 | 9,000 | 0.83 | 4,427,500,000 | 2008-07-31 |
| 3942 | 2008-08-07 | 36,655,188 | -2,000 | 0.83 | 4,427,500,000 | 2008-07-31 |
| 3943 | 2008-08-05 | 36,657,188 | 10,000 | 0.83 | 4,427,500,000 | 2008-07-31 |
| 3944 | 2008-08-04 | 36,647,188 | -3,000 | 0.83 | 4,427,500,000 | 2008-07-31 |
| 3945 | 2008-08-01 | 36,650,188 | -11,000 | 0.83 | 4,427,500,000 | 2008-07-31 |
| 3946 | 2008-07-31 | 36,661,188 | -17,000 | 0.83 | 4,427,500,000 | 2008-07-31 |
| 3947 | 2008-07-30 | 36,678,188 | 2,000 | 0.83 | 4,427,500,000 | 2008-06-30 |
| 3948 | 2008-07-29 | 36,676,188 | -6,000 | 0.83 | 4,427,500,000 | 2008-06-30 |
| 3949 | 2008-07-28 | 36,682,188 | 43,000 | 0.83 | 4,427,500,000 | 2008-06-30 |
| 3950 | 2008-07-25 | 36,639,188 | -27,000 | 0.83 | 4,427,500,000 | 2008-06-30 |
| 3951 | 2008-07-24 | 36,666,188 | 3,000 | 0.83 | 4,427,500,000 | 2008-06-30 |
| 3952 | 2008-07-23 | 36,663,188 | -20,000 | 0.83 | 4,427,500,000 | 2008-06-30 |
| 3953 | 2008-07-22 | 36,683,188 | -2,000 | 0.83 | 4,427,500,000 | 2008-06-30 |
| 3954 | 2008-07-21 | 36,685,188 | 15,000 | 0.83 | 4,427,500,000 | 2008-06-30 |
| 3955 | 2008-07-18 | 36,670,188 | 12,000 | 0.83 | 4,427,500,000 | 2008-06-30 |
| 3956 | 2008-07-17 | 36,658,188 | 18,000 | 0.83 | 4,427,500,000 | 2008-06-30 |
| 3957 | 2008-07-16 | 36,640,188 | 66,000 | 0.83 | 4,427,500,000 | 2008-06-30 |
| 3958 | 2008-07-15 | 36,574,188 | 10,000 | 0.83 | 4,427,500,000 | 2008-06-30 |
| 3959 | 2008-07-14 | 36,564,188 | -5,000 | 0.83 | 4,427,500,000 | 2008-06-30 |
| 3960 | 2008-07-11 | 36,569,188 | 72,000 | 0.83 | 4,427,500,000 | 2008-06-30 |
| 3961 | 2008-07-10 | 36,497,188 | -3,000 | 0.82 | 4,427,500,000 | 2008-06-30 |
| 3962 | 2008-07-09 | 36,500,188 | 8,000 | 0.82 | 4,427,500,000 | 2008-06-30 |
| 3963 | 2008-07-08 | 36,492,188 | 19,000 | 0.82 | 4,427,500,000 | 2008-06-30 |
| 3964 | 2008-07-07 | 36,473,188 | 60,000 | 0.82 | 4,427,500,000 | 2008-06-30 |
| 3965 | 2008-07-04 | 36,413,188 | 24,000 | 0.82 | 4,427,500,000 | 2008-06-30 |
| 3966 | 2008-07-03 | 36,389,188 | 21,370 | 0.82 | 4,427,500,000 | 2008-06-30 |
| 3967 | 2008-07-02 | 36,367,818 | 43,000 | 0.82 | 4,427,500,000 | 2008-06-30 |
| 3968 | 2008-06-30 | 36,324,818 | 4,000 | 0.82 | 4,427,500,000 | 2008-06-30 |
| 3969 | 2008-06-27 | 36,320,818 | 18,000 | 0.82 | 4,427,500,000 | 2008-05-31 |
| 3970 | 2008-06-26 | 36,302,818 | 51,000 | 0.82 | 4,427,500,000 | 2008-05-31 |
| 3971 | 2008-06-25 | 36,251,818 | -2,000 | 0.82 | 4,427,500,000 | 2008-05-31 |
| 3972 | 2008-06-24 | 36,253,818 | 14,000 | 0.82 | 4,427,500,000 | 2008-05-31 |
| 3973 | 2008-06-23 | 36,239,818 | 24,000 | 0.82 | 4,427,500,000 | 2008-05-31 |
| 3974 | 2008-06-20 | 36,215,818 | 17,217 | 0.82 | 4,427,500,000 | 2008-05-31 |
| 3975 | 2008-06-19 | 36,198,601 | 3,000 | 0.82 | 4,427,500,000 | 2008-05-31 |
| 3976 | 2008-06-18 | 36,195,601 | -14,000 | 0.82 | 4,427,500,000 | 2008-05-31 |
| 3977 | 2008-06-17 | 36,209,601 | 55,000 | 0.82 | 4,427,500,000 | 2008-05-31 |
| 3978 | 2008-06-16 | 36,154,601 | 18,000 | 0.82 | 4,427,500,000 | 2008-05-31 |
| 3979 | 2008-06-13 | 36,136,601 | 27,000 | 0.82 | 4,427,500,000 | 2008-05-31 |
| 3980 | 2008-06-12 | 36,109,601 | -3,000 | 0.82 | 4,427,500,000 | 2008-05-31 |
| 3981 | 2008-06-11 | 36,112,601 | 12,000 | 0.82 | 4,427,500,000 | 2008-05-31 |
| 3982 | 2008-06-10 | 36,100,601 | 70,000 | 0.82 | 4,427,500,000 | 2008-05-31 |
| 3983 | 2008-06-06 | 36,030,601 | 8,000 | 0.81 | 4,427,500,000 | 2008-05-31 |
| 3984 | 2008-06-04 | 36,022,601 | -10,000 | 0.81 | 4,427,500,000 | 2008-05-31 |
| 3985 | 2008-06-03 | 36,032,601 | -16,000 | 0.81 | 4,427,500,000 | 2008-05-31 |
| 3986 | 2008-05-30 | 36,048,601 | -12,000 | 0.81 | 4,427,500,000 | 2008-04-30 |
| 3987 | 2008-05-29 | 36,060,601 | 7,000 | 0.81 | 4,427,500,000 | 2008-04-30 |
| 3988 | 2008-05-28 | 36,053,601 | -2,000 | 0.81 | 4,427,500,000 | 2008-04-30 |
| 3989 | 2008-05-27 | 36,055,601 | -1,000 | 0.81 | 4,427,500,000 | 2008-04-30 |
| 3990 | 2008-05-26 | 36,056,601 | 4,000 | 0.81 | 4,427,500,000 | 2008-04-30 |
| 3991 | 2008-05-23 | 36,052,601 | -9,000 | 0.81 | 4,427,500,000 | 2008-04-30 |
| 3992 | 2008-05-22 | 36,061,601 | -2,000 | 0.81 | 4,427,500,000 | 2008-04-30 |
| 3993 | 2008-05-21 | 36,063,601 | -13,000 | 0.81 | 4,427,500,000 | 2008-04-30 |
| 3994 | 2008-05-19 | 36,076,601 | -5,000 | 0.81 | 4,427,500,000 | 2008-04-30 |
| 3995 | 2008-05-16 | 36,081,601 | -6,000 | 0.81 | 4,427,500,000 | 2008-04-30 |
| 3996 | 2008-05-15 | 36,087,601 | -13,000 | 0.82 | 4,427,500,000 | 2008-04-30 |
| 3997 | 2008-05-14 | 36,100,601 | -16,000 | 0.82 | 4,427,500,000 | 2008-04-30 |
| 3998 | 2008-05-13 | 36,116,601 | -21,000 | 0.82 | 4,427,500,000 | 2008-04-30 |
| 3999 | 2008-05-09 | 36,137,601 | -14,000 | 0.82 | 4,427,500,000 | 2008-04-30 |
| 4000 | 2008-05-08 | 36,151,601 | -29,000 | 0.82 | 4,427,500,000 | 2008-04-30 |
| 4001 | 2008-05-07 | 36,180,601 | -24,000 | 0.82 | 4,427,500,000 | 2008-04-30 |
| 4002 | 2008-05-06 | 36,204,601 | 15,000 | 0.82 | 4,427,500,000 | 2008-04-30 |
| 4003 | 2008-05-05 | 36,189,601 | -36,000 | 0.82 | 4,427,500,000 | 2008-04-30 |
| 4004 | 2008-05-02 | 36,225,601 | -8,000 | 0.82 | 4,427,500,000 | 2008-04-30 |
| 4005 | 2008-04-30 | 36,233,601 | -29,000 | 0.82 | 4,427,500,000 | 2008-04-30 |
| 4006 | 2008-04-29 | 36,262,601 | -31,000 | 0.82 | 4,427,500,000 | 2008-03-31 |
| 4007 | 2008-04-28 | 36,293,601 | -19,000 | 0.82 | 4,427,500,000 | 2008-03-31 |
| 4008 | 2008-04-25 | 36,312,601 | -15,000 | 0.82 | 4,427,500,000 | 2008-03-31 |
| 4009 | 2008-04-24 | 36,327,601 | 12,000 | 0.82 | 4,427,500,000 | 2008-03-31 |
| 4010 | 2008-04-23 | 36,315,601 | -10,000 | 0.82 | 4,427,500,000 | 2008-03-31 |
| 4011 | 2008-04-22 | 36,325,601 | -11,000 | 0.82 | 4,427,500,000 | 2008-03-31 |
| 4012 | 2008-04-21 | 36,336,601 | -61,000 | 0.82 | 4,427,500,000 | 2008-03-31 |
| 4013 | 2008-04-17 | 36,397,601 | 69,978 | 0.82 | 4,427,500,000 | 2008-03-31 |
| 4014 | 2008-04-16 | 36,327,623 | 13,000 | 0.82 | 4,427,500,000 | 2008-03-31 |
| 4015 | 2008-04-15 | 36,314,623 | -2,000 | 0.82 | 4,427,500,000 | 2008-03-31 |
| 4016 | 2008-04-14 | 36,316,623 | -1,000 | 0.82 | 4,427,500,000 | 2008-03-31 |
| 4017 | 2008-04-11 | 36,317,623 | 79,000 | 0.82 | 4,427,500,000 | 2008-03-31 |
| 4018 | 2008-04-10 | 36,238,623 | -42,000 | 0.82 | 4,427,500,000 | 2008-03-31 |
| 4019 | 2008-04-09 | 36,280,623 | 84,000 | 0.82 | 4,427,500,000 | 2008-03-31 |
| 4020 | 2008-04-08 | 36,196,623 | -3,000 | 0.82 | 4,427,500,000 | 2008-03-31 |
| 4021 | 2008-04-07 | 36,199,623 | -13,000 | 0.82 | 4,427,500,000 | 2008-03-31 |
| 4022 | 2008-04-03 | 36,212,623 | 92,000 | 0.82 | 4,427,500,000 | 2008-03-31 |
| 4023 | 2008-04-02 | 36,120,623 | -49,000 | 0.82 | 4,427,500,000 | 2008-03-31 |
| 4024 | 2008-04-01 | 36,169,623 | 1,000 | 0.82 | 4,427,500,000 | 2008-03-31 |
| 4025 | 2008-03-31 | 36,168,623 | 8,000 | 0.82 | 4,427,500,000 | 2008-03-31 |
| 4026 | 2008-03-28 | 36,160,623 | -18,000 | 0.82 | 4,427,500,000 | 2008-02-29 |
| 4027 | 2008-03-27 | 36,178,623 | -7,000 | 0.82 | 4,427,500,000 | 2008-02-29 |
| 4028 | 2008-03-26 | 36,185,623 | -51,000 | 0.82 | 4,427,500,000 | 2008-02-29 |
| 4029 | 2008-03-25 | 36,236,623 | 61,000 | 0.82 | 4,427,500,000 | 2008-02-29 |
| 4030 | 2008-03-20 | 36,175,623 | -235,000 | 0.82 | 4,427,500,000 | 2008-02-29 |
| 4031 | 2008-03-19 | 36,410,623 | -170,000 | 0.82 | 4,427,500,000 | 2008-02-29 |
| 4032 | 2008-03-18 | 36,580,623 | -33,800 | 0.83 | 4,427,500,000 | 2008-02-29 |
| 4033 | 2008-03-17 | 36,614,423 | 29,000 | 0.83 | 4,427,500,000 | 2008-02-29 |
| 4034 | 2008-03-14 | 36,585,423 | -31,000 | 0.83 | 4,427,500,000 | 2008-02-29 |
| 4035 | 2008-03-13 | 36,616,423 | -2,000 | 0.83 | 4,427,500,000 | 2008-02-29 |
| 4036 | 2008-03-12 | 36,618,423 | 29,000 | 0.83 | 4,427,500,000 | 2008-02-29 |
| 4037 | 2008-03-11 | 36,589,423 | 6,000 | 0.83 | 4,427,500,000 | 2008-02-29 |
| 4038 | 2008-03-10 | 36,583,423 | 1,000 | 0.83 | 4,427,500,000 | 2008-02-29 |
| 4039 | 2008-03-07 | 36,582,423 | 8,000 | 0.83 | 4,427,500,000 | 2008-02-29 |
| 4040 | 2008-03-06 | 36,574,423 | -13,000 | 0.83 | 4,427,500,000 | 2008-02-29 |
| 4041 | 2008-03-05 | 36,587,423 | 22,000 | 0.83 | 4,427,500,000 | 2008-02-29 |
| 4042 | 2008-03-04 | 36,565,423 | 33,000 | 0.83 | 4,427,500,000 | 2008-02-29 |
| 4043 | 2008-03-03 | 36,532,423 | 13,000 | 0.83 | 4,427,500,000 | 2008-02-29 |
| 4044 | 2008-02-29 | 36,519,423 | -1,000 | 0.82 | 4,427,500,000 | 2008-02-29 |
| 4045 | 2008-02-28 | 36,520,423 | 3,000 | 0.82 | 4,427,500,000 | 2008-01-31 |
| 4046 | 2008-02-27 | 36,517,423 | -30,000 | 0.82 | 4,427,500,000 | 2008-01-31 |
| 4047 | 2008-02-26 | 36,547,423 | -13,000 | 0.83 | 4,427,500,000 | 2008-01-31 |
| 4048 | 2008-02-25 | 36,560,423 | 75,000 | 0.83 | 4,427,500,000 | 2008-01-31 |
| 4049 | 2008-02-22 | 36,485,423 | -6,000 | 0.82 | 4,427,500,000 | 2008-01-31 |
| 4050 | 2008-02-21 | 36,491,423 | -14,000 | 0.82 | 4,427,500,000 | 2008-01-31 |
| 4051 | 2008-02-20 | 36,505,423 | 5,000 | 0.82 | 4,427,500,000 | 2008-01-31 |
| 4052 | 2008-02-19 | 36,500,423 | -44,000 | 0.82 | 4,427,500,000 | 2008-01-31 |
| 4053 | 2008-02-18 | 36,544,423 | -34,000 | 0.83 | 4,427,500,000 | 2008-01-31 |
| 4054 | 2008-02-15 | 36,578,423 | -36,000 | 0.83 | 4,427,500,000 | 2008-01-31 |
| 4055 | 2008-02-14 | 36,614,423 | 4,000 | 0.83 | 4,427,500,000 | 2008-01-31 |
| 4056 | 2008-02-13 | 36,610,423 | 35,000 | 0.83 | 4,427,500,000 | 2008-01-31 |
| 4057 | 2008-02-12 | 36,575,423 | -19,000 | 0.83 | 4,427,500,000 | 2008-01-31 |
| 4058 | 2008-02-11 | 36,594,423 | 23,000 | 0.83 | 4,427,500,000 | 2008-01-31 |
| 4059 | 2008-02-06 | 36,571,423 | -9,000 | 0.83 | 4,427,500,000 | 2008-01-31 |
| 4060 | 2008-02-05 | 36,580,423 | -76,000 | 0.83 | 4,427,500,000 | 2008-01-31 |
| 4061 | 2008-02-04 | 36,656,423 | -14,000 | 0.83 | 4,427,500,000 | 2008-01-31 |
| 4062 | 2008-02-01 | 36,670,423 | 50,000 | 0.83 | 4,427,500,000 | 2008-01-31 |
| 4063 | 2008-01-31 | 36,620,423 | 14,000 | 0.83 | 4,427,500,000 | 2008-01-31 |
| 4064 | 2008-01-30 | 36,606,423 | 9,000 | 0.83 | 4,427,500,000 | 2007-12-31 |
| 4065 | 2008-01-29 | 36,597,423 | -5,000 | 0.83 | 4,427,500,000 | 2007-12-31 |
| 4066 | 2008-01-28 | 36,602,423 | 10,000 | 0.83 | 4,427,500,000 | 2007-12-31 |
| 4067 | 2008-01-25 | 36,592,423 | 16,000 | 0.83 | 4,427,500,000 | 2007-12-31 |
| 4068 | 2008-01-24 | 36,576,423 | -35,000 | 0.83 | 4,427,500,000 | 2007-12-31 |
| 4069 | 2008-01-23 | 36,611,423 | 39,000 | 0.83 | 4,427,500,000 | 2007-12-31 |
| 4070 | 2008-01-22 | 36,572,423 | -68,000 | 0.83 | 4,427,500,000 | 2007-12-31 |
| 4071 | 2008-01-21 | 36,640,423 | -95,000 | 0.83 | 4,427,500,000 | 2007-12-31 |
| 4072 | 2008-01-18 | 36,735,423 | -8,000 | 0.83 | 4,427,500,000 | 2007-12-31 |
| 4073 | 2008-01-17 | 36,743,423 | -2,000 | 0.83 | 4,427,500,000 | 2007-12-31 |
| 4074 | 2008-01-16 | 36,745,423 | 42,000 | 0.83 | 4,427,500,000 | 2007-12-31 |
| 4075 | 2008-01-15 | 36,703,423 | 24,000 | 0.83 | 4,427,500,000 | 2007-12-31 |
| 4076 | 2008-01-14 | 36,679,423 | -106,000 | 0.83 | 4,427,500,000 | 2007-12-31 |
| 4077 | 2008-01-11 | 36,785,423 | -31,000 | 0.83 | 4,427,500,000 | 2007-12-31 |
| 4078 | 2008-01-10 | 36,816,423 | 24,000 | 0.83 | 4,427,500,000 | 2007-12-31 |
| 4079 | 2008-01-09 | 36,792,423 | -12,000 | 0.83 | 4,427,500,000 | 2007-12-31 |
| 4080 | 2008-01-08 | 36,804,423 | -23,000 | 0.83 | 4,427,500,000 | 2007-12-31 |
| 4081 | 2008-01-07 | 36,827,423 | -17,000 | 0.83 | 4,427,500,000 | 2007-12-31 |
| 4082 | 2008-01-04 | 36,844,423 | -15,000 | 0.83 | 4,427,500,000 | 2007-12-31 |
| 4083 | 2008-01-03 | 36,859,423 | -18,000 | 0.83 | 4,427,500,000 | 2007-12-31 |
| 4084 | 2008-01-02 | 36,877,423 | -54,000 | 0.83 | 4,427,500,000 | 2007-12-31 |
| 4085 | 2007-12-31 | 36,931,423 | 18,000 | 0.83 | 4,427,500,000 | 2007-12-31 |
| 4086 | 2007-12-28 | 36,913,423 | -39,000 | 0.83 | 4,427,500,000 | 2007-11-30 |
| 4087 | 2007-12-27 | 36,952,423 | 2,000 | 0.83 | 4,427,500,000 | 2007-11-30 |
| 4088 | 2007-12-24 | 36,950,423 | -7,000 | 0.83 | 4,427,500,000 | 2007-11-30 |
| 4089 | 2007-12-21 | 36,957,423 | -76,000 | 0.83 | 4,427,500,000 | 2007-11-30 |
| 4090 | 2007-12-20 | 37,033,423 | 53,301 | 0.84 | 4,427,500,000 | 2007-11-30 |
| 4091 | 2007-12-19 | 36,980,122 | -100,000 | 0.84 | 4,427,500,000 | 2007-11-30 |
| 4092 | 2007-12-18 | 37,080,122 | -7,000 | 0.84 | 4,427,500,000 | 2007-11-30 |
| 4093 | 2007-12-17 | 37,087,122 | -20,000 | 0.84 | 4,427,500,000 | 2007-11-30 |
| 4094 | 2007-12-14 | 37,107,122 | -170,000 | 0.84 | 4,427,500,000 | 2007-11-30 |
| 4095 | 2007-12-13 | 37,277,122 | -39,000 | 0.84 | 4,427,500,000 | 2007-11-30 |
| 4096 | 2007-12-12 | 37,316,122 | -2,000 | 0.84 | 4,427,500,000 | 2007-11-30 |
| 4097 | 2007-12-11 | 37,318,122 | -26,000 | 0.84 | 4,427,500,000 | 2007-11-30 |
| 4098 | 2007-12-10 | 37,344,122 | 9,000 | 0.84 | 4,427,500,000 | 2007-11-30 |
| 4099 | 2007-12-07 | 37,335,122 | -1,000 | 0.84 | 4,427,500,000 | 2007-11-30 |
| 4100 | 2007-12-06 | 37,336,122 | -28,000 | 0.84 | 4,427,500,000 | 2007-11-30 |
| 4101 | 2007-12-05 | 37,364,122 | 8,000 | 0.84 | 4,427,500,000 | 2007-11-30 |
| 4102 | 2007-12-04 | 37,356,122 | -11,000 | 0.84 | 4,427,500,000 | 2007-11-30 |
| 4103 | 2007-12-03 | 37,367,122 | -3,000 | 0.84 | 4,427,500,000 | 2007-11-30 |
| 4104 | 2007-11-30 | 37,370,122 | -14,000 | 0.84 | 4,427,500,000 | 2007-11-30 |
| 4105 | 2007-11-29 | 37,384,122 | -35,000 | 0.84 | 4,427,500,000 | 2007-10-31 |
| 4106 | 2007-11-28 | 37,419,122 | 19,000 | 0.85 | 4,427,500,000 | 2007-10-31 |
| 4107 | 2007-11-27 | 37,400,122 | -36,000 | 0.84 | 4,427,500,000 | 2007-10-31 |
| 4108 | 2007-11-26 | 37,436,122 | 9,000 | 0.85 | 4,427,500,000 | 2007-10-31 |
| 4109 | 2007-11-23 | 37,427,122 | 30,000 | 0.85 | 4,427,500,000 | 2007-10-31 |
| 4110 | 2007-11-22 | 37,397,122 | -10,000 | 0.84 | 4,427,500,000 | 2007-10-31 |
| 4111 | 2007-11-21 | 37,407,122 | 48,000 | 0.84 | 4,427,500,000 | 2007-10-31 |
| 4112 | 2007-11-20 | 37,359,122 | -107,000 | 0.84 | 4,427,500,000 | 2007-10-31 |
| 4113 | 2007-11-19 | 37,466,122 | 18,000 | 0.85 | 4,427,500,000 | 2007-10-31 |
| 4114 | 2007-11-16 | 37,448,122 | 16,000 | 0.85 | 4,427,500,000 | 2007-10-31 |
| 4115 | 2007-11-15 | 37,432,122 | 110,000 | 0.85 | 4,427,500,000 | 2007-10-31 |
| 4116 | 2007-11-14 | 37,322,122 | 94,000 | 0.84 | 4,427,500,000 | 2007-10-31 |
| 4117 | 2007-11-13 | 37,228,122 | 108,000 | 0.84 | 4,427,500,000 | 2007-10-31 |
| 4118 | 2007-11-12 | 37,120,122 | -34,000 | 0.84 | 4,427,500,000 | 2007-10-31 |
| 4119 | 2007-11-09 | 37,154,122 | -3,000 | 0.84 | 4,427,500,000 | 2007-10-31 |
| 4120 | 2007-11-08 | 37,157,122 | -22,000 | 0.84 | 4,427,500,000 | 2007-10-31 |
| 4121 | 2007-11-07 | 37,179,122 | 6,000 | 0.84 | 4,427,500,000 | 2007-10-31 |
| 4122 | 2007-11-06 | 37,173,122 | 3,000 | 0.84 | 4,427,500,000 | 2007-10-31 |
| 4123 | 2007-11-05 | 37,170,122 | -54,000 | 0.84 | 4,427,500,000 | 2007-10-31 |
| 4124 | 2007-11-02 | 37,224,122 | -123,000 | 0.84 | 4,427,500,000 | 2007-10-31 |
| 4125 | 2007-11-01 | 37,347,122 | -14,000 | 0.84 | 4,427,500,000 | 2007-10-31 |
| 4126 | 2007-10-31 | 37,361,122 | -270,000 | 0.84 | 4,427,500,000 | 2007-10-31 |
| 4127 | 2007-10-30 | 37,631,122 | -68,000 | 0.85 | 4,427,500,000 | 2007-09-30 |
| 4128 | 2007-10-29 | 37,699,122 | -22,000 | 0.85 | 4,427,500,000 | 2007-09-30 |
| 4129 | 2007-10-26 | 37,721,122 | -19,000 | 0.85 | 4,427,500,000 | 2007-09-30 |
| 4130 | 2007-10-25 | 37,740,122 | -73,000 | 0.85 | 4,427,500,000 | 2007-09-30 |
| 4131 | 2007-10-24 | 37,813,122 | -80,000 | 0.85 | 4,427,500,000 | 2007-09-30 |
| 4132 | 2007-10-23 | 37,893,122 | -63,000 | 0.86 | 4,427,500,000 | 2007-09-30 |
| 4133 | 2007-10-22 | 37,956,122 | -17,000 | 0.86 | 4,427,500,000 | 2007-09-30 |
| 4134 | 2007-10-18 | 37,973,122 | -5,000 | 0.86 | 4,427,500,000 | 2007-09-30 |
| 4135 | 2007-10-17 | 37,978,122 | -19,000 | 0.86 | 4,427,500,000 | 2007-09-30 |
| 4136 | 2007-10-16 | 37,997,122 | -160,000 | 0.86 | 4,427,500,000 | 2007-09-30 |
| 4137 | 2007-10-15 | 38,157,122 | -80,000 | 0.86 | 4,427,500,000 | 2007-09-30 |
| 4138 | 2007-10-12 | 38,237,122 | -10,000 | 0.86 | 4,427,500,000 | 2007-09-30 |
| 4139 | 2007-10-11 | 38,247,122 | 3,000 | 0.86 | 4,427,500,000 | 2007-09-30 |
| 4140 | 2007-10-10 | 38,244,122 | -5,000 | 0.86 | 4,427,500,000 | 2007-09-30 |
| 4141 | 2007-10-09 | 38,249,122 | 34,000 | 0.86 | 4,427,500,000 | 2007-09-30 |
| 4142 | 2007-10-08 | 38,215,122 | -152,000 | 0.86 | 4,427,500,000 | 2007-09-30 |
| 4143 | 2007-10-05 | 38,367,122 | -51,000 | 0.87 | 4,427,500,000 | 2007-09-30 |
| 4144 | 2007-10-04 | 38,418,122 | -236,000 | 0.87 | 4,427,500,000 | 2007-09-30 |
| 4145 | 2007-10-03 | 38,654,122 | -88,000 | 0.87 | 4,427,500,000 | 2007-09-30 |
| 4146 | 2007-10-02 | 38,742,122 | 177,000 | 0.88 | 4,427,500,000 | 2007-09-30 |
| 4147 | 2007-09-28 | 38,565,122 | 32,000 | 0.87 | 4,427,500,000 | 2007-08-31 |
| 4148 | 2007-09-27 | 38,533,122 | 44,000 | 0.87 | 4,427,500,000 | 2007-08-31 |
| 4149 | 2007-09-25 | 38,489,122 | -58,000 | 0.87 | 4,427,500,000 | 2007-08-31 |
| 4150 | 2007-09-24 | 38,547,122 | -148,000 | 0.87 | 4,427,500,000 | 2007-08-31 |
| 4151 | 2007-09-21 | 38,695,122 | -27,000 | 0.87 | 4,427,500,000 | 2007-08-31 |
| 4152 | 2007-09-20 | 38,722,122 | -86,000 | 0.87 | 4,427,500,000 | 2007-08-31 |
| 4153 | 2007-09-19 | 38,808,122 | 20,000 | 0.88 | 4,427,500,000 | 2007-08-31 |
| 4154 | 2007-09-18 | 38,788,122 | -44,900 | 0.88 | 4,427,500,000 | 2007-08-31 |
| 4155 | 2007-09-17 | 38,833,022 | -20,000 | 0.88 | 4,427,500,000 | 2007-08-31 |
| 4156 | 2007-09-14 | 38,853,022 | 39,000 | 0.88 | 4,427,500,000 | 2007-08-31 |
| 4157 | 2007-09-13 | 38,814,022 | 50,000 | 0.88 | 4,427,500,000 | 2007-08-31 |
| 4158 | 2007-09-12 | 38,764,022 | 42,000 | 0.88 | 4,427,500,000 | 2007-08-31 |
| 4159 | 2007-09-11 | 38,722,022 | -62,000 | 0.87 | 4,427,500,000 | 2007-08-31 |
| 4160 | 2007-09-10 | 38,784,022 | -4,000 | 0.88 | 4,427,500,000 | 2007-08-31 |
| 4161 | 2007-09-07 | 38,788,022 | -28,000 | 0.88 | 4,427,500,000 | 2007-08-31 |
| 4162 | 2007-09-06 | 38,816,022 | -93,978 | 0.88 | 4,427,500,000 | 2007-08-31 |
| 4163 | 2007-09-05 | 38,910,000 | -14,000 | 0.88 | 4,427,500,000 | 2007-08-31 |
| 4164 | 2007-09-04 | 38,924,000 | -66,000 | 0.88 | 4,427,500,000 | 2007-08-31 |
| 4165 | 2007-09-03 | 38,990,000 | 152,000 | 0.88 | 4,427,500,000 | 2007-08-31 |
| 4166 | 2007-08-31 | 38,838,000 | -172,000 | 0.88 | 4,427,500,000 | 2007-08-31 |
| 4167 | 2007-08-30 | 39,010,000 | 2,000 | 0.88 | 4,427,500,000 | 2007-07-31 |
| 4168 | 2007-08-29 | 39,008,000 | -132,000 | 0.88 | 4,427,500,000 | 2007-07-31 |
| 4169 | 2007-08-28 | 39,140,000 | 58,000 | 0.88 | 4,427,500,000 | 2007-07-31 |
| 4170 | 2007-08-27 | 39,082,000 | -10,000 | 0.88 | 4,427,500,000 | 2007-07-31 |
| 4171 | 2007-08-24 | 39,092,000 | -82,000 | 0.88 | 4,427,500,000 | 2007-07-31 |
| 4172 | 2007-08-23 | 39,174,000 | 43,000 | 0.88 | 4,427,500,000 | 2007-07-31 |
| 4173 | 2007-08-22 | 39,131,000 | 171,000 | 0.88 | 4,427,500,000 | 2007-07-31 |
| 4174 | 2007-08-21 | 38,960,000 | -259,000 | 0.88 | 4,427,500,000 | 2007-07-31 |
| 4175 | 2007-08-20 | 39,219,000 | -468,000 | 0.89 | 4,427,500,000 | 2007-07-31 |
| 4176 | 2007-08-17 | 39,687,000 | 19,000 | 0.90 | 4,427,500,000 | 2007-07-31 |
| 4177 | 2007-08-16 | 39,668,000 | -5,000 | 0.90 | 4,427,500,000 | 2007-07-31 |
| 4178 | 2007-08-15 | 39,673,000 | -6,000 | 0.90 | 4,427,500,000 | 2007-07-31 |
| 4179 | 2007-08-14 | 39,679,000 | 12,000 | 0.90 | 4,427,500,000 | 2007-07-31 |
| 4180 | 2007-08-13 | 39,667,000 | -30,000 | 0.90 | 4,427,500,000 | 2007-07-31 |
| 4181 | 2007-08-10 | 39,697,000 | -78,000 | 0.90 | 4,427,500,000 | 2007-07-31 |
| 4182 | 2007-08-09 | 39,775,000 | -89,000 | 0.90 | 4,427,500,000 | 2007-07-31 |
| 4183 | 2007-08-08 | 39,864,000 | -196,000 | 0.90 | 4,427,500,000 | 2007-07-31 |
| 4184 | 2007-08-07 | 40,060,000 | 99,000 | 0.90 | 4,427,500,000 | 2007-07-31 |
| 4185 | 2007-08-06 | 39,961,000 | -200,000 | 0.90 | 4,427,500,000 | 2007-07-31 |
| 4186 | 2007-08-03 | 40,161,000 | 83,000 | 0.91 | 4,427,500,000 | 2007-07-31 |
| 4187 | 2007-08-02 | 40,078,000 | -37,000 | 0.91 | 4,427,500,000 | 2007-07-31 |
| 4188 | 2007-08-01 | 40,115,000 | 72,000 | 0.91 | 4,427,500,000 | 2007-07-31 |
| 4189 | 2007-07-31 | 40,043,000 | -5,000 | 0.90 | 4,427,500,000 | 2007-07-31 |
| 4190 | 2007-07-30 | 40,048,000 | 204,000 | 0.90 | 4,427,500,000 | 2007-06-30 |
| 4191 | 2007-07-27 | 39,844,000 | -22,000 | 0.90 | 4,427,500,000 | 2007-06-30 |
| 4192 | 2007-07-26 | 39,866,000 | -4,446,000 | 0.90 | 4,427,500,000 | 2007-06-30 |
| 4193 | 2007-07-25 | 44,312,000 | 87,000 | 1.00 | 4,427,500,000 | 2007-06-30 |
| 4194 | 2007-07-24 | 44,225,000 | -94,000 | 1.00 | 4,427,500,000 | 2007-06-30 |
| 4195 | 2007-07-23 | 44,319,000 | -25,000 | 1.00 | 4,427,500,000 | 2007-06-30 |
| 4196 | 2007-07-20 | 44,344,000 | 23,000 | 1.00 | 4,427,500,000 | 2007-06-30 |
| 4197 | 2007-07-19 | 44,321,000 | -59,000 | 1.00 | 4,427,500,000 | 2007-06-30 |
| 4198 | 2007-07-18 | 44,380,000 | 114,000 | 1.00 | 4,427,500,000 | 2007-06-30 |
| 4199 | 2007-07-17 | 44,266,000 | -112,000 | 1.00 | 4,427,500,000 | 2007-06-30 |
| 4200 | 2007-07-16 | 44,378,000 | -131,000 | 1.00 | 4,427,500,000 | 2007-06-30 |
| 4201 | 2007-07-13 | 44,509,000 | -120,000 | 1.01 | 4,427,500,000 | 2007-06-30 |
| 4202 | 2007-07-12 | 44,629,000 | -71,000 | 1.01 | 4,427,500,000 | 2007-06-30 |
| 4203 | 2007-07-11 | 44,700,000 | -2,000 | 1.01 | 4,427,500,000 | 2007-06-30 |
| 4204 | 2007-07-10 | 44,702,000 | -64,000 | 1.01 | 4,427,500,000 | 2007-06-30 |
| 4205 | 2007-07-09 | 44,766,000 | -31,000 | 1.01 | 4,427,500,000 | 2007-06-30 |
| 4206 | 2007-07-06 | 44,797,000 | -32,000 | 1.01 | 4,427,500,000 | 2007-06-30 |
| 4207 | 2007-07-05 | 44,829,000 | -163,000 | 1.01 | 4,427,500,000 | 2007-06-30 |
| 4208 | 2007-07-04 | 44,992,000 | 46,000 | 1.02 | 4,427,500,000 | 2007-06-30 |
| 4209 | 2007-07-03 | 44,946,000 | -102,000 | 1.02 | 4,427,500,000 | 2007-06-30 |
| 4210 | 2007-06-29 | 45,048,000 | 9,000 | 1.02 | 4,427,500,000 | 2007-05-31 |
| 4211 | 2007-06-28 | 45,039,000 | 39,000 | 1.02 | 4,427,500,000 | 2007-05-31 |
| 4212 | 2007-06-27 | 45,000,000 | -170,000 | 1.02 | 4,427,500,000 | 2007-05-31 |
Copyright & disclaimer, Privacy policy