China Communications Construction Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01800  2006-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CLC SECURITIES LIMITED 創僑證券有限公司

CCASSID: B01859

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-18 5.270 2025-11-14
2 2025-11-17 5.310 2025-11-13
3 2016-03-14 0 -3,000 0.00 4,427,500,000 0 7.720 2016-03-10
4 2016-03-03 3,000 -3,000 0.00 4,427,500,000 21,900 7.300 2016-03-01
5 2016-02-29 6,000 3,000 0.00 4,427,500,000 42,360 7.060 2016-02-25
6 2016-02-24 3,000 3,000 0.00 4,427,500,000 22,200 7.400 2016-02-22
7 2015-04-23 0 -28,000 0.00 4,427,500,000 0 14.52 2015-04-21
8 2015-04-13 28,000 28,000 0.00 4,427,500,000 432,320 15.44 2015-04-09
9 2014-04-02 0 -5,000 0.00 4,427,500,000 0 5.410 2014-03-31
10 2014-04-01 5,000 5,000 0.00 4,427,500,000 26,950 5.390 2014-03-28
11 2014-03-26 0 -5,000 0.00 4,427,500,000 0 5.480 2014-03-24
12 2014-03-12 5,000 5,000 0.00 4,427,500,000 26,500 5.300 2014-03-10
13 2014-03-10 0 -15,000 0.00 4,427,500,000 0 5.470 2014-03-06
14 2014-02-24 15,000 5,000 0.00 4,427,500,000 84,600 5.640 2014-02-20
15 2014-02-11 10,000 -5,000 0.00 4,427,500,000 56,700 5.670 2014-02-07
16 2014-01-16 15,000 5,000 0.00 4,427,500,000 86,100 5.740 2014-01-14
17 2013-09-09 10,000 -6,000 0.00 4,427,500,000 63,300 6.330 2013-09-05
18 2013-08-30 16,000 6,000 0.00 4,427,500,000 96,640 6.040 2013-08-28
19 2013-08-23 10,000 -6,000 0.00 4,427,500,000 64,700 6.470 2013-08-21
20 2013-08-22 16,000 6,000 0.00 4,427,500,000 102,720 6.420 2013-08-20
21 2013-07-25 10,000 -4,000 0.00 4,427,500,000 59,100 5.910 2013-07-23
22 2013-07-18 14,000 4,000 0.00 4,427,500,000 79,240 5.660 2013-07-16
23 2012-09-13 10,000 -10,000 0.00 4,427,500,000 63,600 6.360 2012-09-11
24 2012-09-12 20,000 10,000 0.00 4,427,500,000 129,200 6.460 2012-09-10
25 2012-04-25 10,000 5,000 0.00 4,427,500,000 77,400 7.740 2012-04-23
26 2012-01-26 5,000 -1,000 0.00 4,427,500,000 34,450 6.890 2012-01-19
27 2012-01-20 6,000 1,000 0.00 4,427,500,000 40,800 6.800 2012-01-18
28 2010-10-18 5,000 -5,000 0.00 4,427,500,000 37,050 7.410 2010-10-14
29 2010-10-14 10,000 5,000 0.00 4,427,500,000 72,300 7.230 2010-10-12
30 2010-10-04 5,000 -5,000 0.00 4,427,500,000 36,950 7.390 2010-09-29
31 2010-09-28 10,000 5,000 0.00 4,427,500,000 72,600 7.260 2010-09-24
32 2010-09-27 5,000 -5,000 0.00 4,427,500,000 36,500 7.300 2010-09-22
33 2010-09-06 10,000 -6,000 0.00 4,427,500,000 73,300 7.330 2010-09-02
34 2010-08-24 16,000 6,000 0.00 4,427,500,000 113,440 7.090 2010-08-20
35 2010-08-13 10,000 5,000 0.00 4,427,500,000 72,300 7.230 2010-08-11
36 2010-08-04 5,000 -5,000 0.00 4,427,500,000 37,400 7.480 2010-08-02
37 2010-08-02 10,000 5,000 0.00 4,427,500,000 72,900 7.290 2010-07-29
38 2010-07-13 5,000 -8,000 0.00 4,427,500,000 37,400 7.480 2010-07-09
39 2010-07-09 13,000 5,000 0.00 4,427,500,000 93,600 7.200 2010-07-07
40 2010-07-08 8,000 -5,000 0.00 4,427,500,000 59,840 7.480 2010-07-06
41 2010-05-05 13,000 8,000 0.00 4,427,500,000 93,990 7.230 2010-05-03
42 2010-05-04 5,000 -8,000 0.00 4,427,500,000 37,200 7.440 2010-04-30
43 2010-04-30 13,000 3,000 0.00 4,427,500,000 95,030 7.310 2010-04-28
44 2010-04-27 10,000 5,000 0.00 4,427,500,000 74,900 7.490 2010-04-23
45 2010-04-22 5,000 -5,000 0.00 4,427,500,000 37,800 7.560 2010-04-20
46 2010-04-21 10,000 5,000 0.00 4,427,500,000 73,900 7.390 2010-04-19
47 2010-04-19 5,000 -10,000 0.00 4,427,500,000 39,100 7.820 2010-04-15
48 2010-04-16 15,000 5,000 0.00 4,427,500,000 117,900 7.860 2010-04-14
49 2010-04-13 10,000 -5,000 0.00 4,427,500,000 74,200 7.420 2010-04-09
50 2010-04-01 15,000 -3,000 0.00 4,427,500,000 111,300 7.420 2010-03-30
51 2010-03-24 18,000 5,000 0.00 4,427,500,000 129,060 7.170 2010-03-22
52 2010-02-08 13,000 3,000 0.00 4,427,500,000 96,850 7.450 2010-02-04
53 2010-02-05 10,000 -3,000 0.00 4,427,500,000 76,200 7.620 2010-02-03
54 2010-01-25 13,000 -2,000 0.00 4,427,500,000 95,940 7.380 2010-01-21
55 2010-01-22 15,000 2,000 0.00 4,427,500,000 112,950 7.530 2010-01-20
56 2010-01-20 13,000 8,000 0.00 4,427,500,000 100,620 7.740 2010-01-18
57 2010-01-08 5,000 -3,000 0.00 4,427,500,000 41,700 8.340 2010-01-06
58 2009-12-18 8,000 -110,000 0.00 4,427,500,000 57,760 7.220 2009-12-16
59 2009-12-17 118,000 -10,000 0.00 4,427,500,000 877,920 7.440 2009-12-15
60 2009-12-16 128,000 120,000 0.00 4,427,500,000 966,400 7.550 2009-12-14
61 2009-12-15 8,000 -3,000 0.00 4,427,500,000 59,840 7.480 2009-12-11
62 2009-12-14 11,000 -3,000 0.00 4,427,500,000 79,750 7.250 2009-12-10
63 2009-12-10 14,000 3,000 0.00 4,427,500,000 99,680 7.120 2009-12-08
64 2009-12-09 11,000 3,000 0.00 4,427,500,000 82,170 7.470 2009-12-07
65 2009-11-24 8,000 3,000 0.00 4,427,500,000 65,680 8.210 2009-11-20
66 2009-11-23 5,000 -4,000 0.00 4,427,500,000 41,550 8.310 2009-11-19
67 2009-11-20 9,000 4,000 0.00 4,427,500,000 75,780 8.420 2009-11-18
68 2009-11-06 5,000 -2,000 0.00 4,427,500,000 42,150 8.430 2009-11-04
69 2009-10-29 7,000 2,000 0.00 4,427,500,000 61,600 8.800 2009-10-27
70 2009-09-16 5,000 5,000 0.00 4,427,500,000 44,500 8.900 2009-09-14
71 2009-08-25 0 -5,000 0.00 4,427,500,000 0 9.100 2009-08-21
72 2009-08-20 5,000 5,000 0.00 4,427,500,000 46,200 9.240 2009-08-18
73 2009-08-07 0 -5,000 0.00 4,427,500,000 0 10.24 2009-08-05
74 2009-07-06 5,000 5,000 0.00 4,427,500,000 44,300 8.860 2009-07-02
75 2009-05-06 0 -15,000 0.00 4,427,500,000 0 9.990 2009-05-04
76 2009-04-27 15,000 -15,000 0.00 4,427,500,000 139,500 9.300 2009-04-23
77 2009-04-24 30,000 10,000 0.00 4,427,500,000 273,000 9.100 2009-04-22
78 2009-04-23 20,000 5,000 0.00 4,427,500,000 186,200 9.310 2009-04-21
79 2009-04-20 15,000 5,000 0.00 4,427,500,000 140,850 9.390 2009-04-16
80 2009-04-16 10,000 -15,000 0.00 4,427,500,000 94,800 9.480 2009-04-14
81 2009-04-14 25,000 5,000 0.00 4,427,500,000 218,750 8.750 2009-04-08
82 2009-04-06 20,000 -5,000 0.00 4,427,500,000 183,000 9.150 2009-04-02
83 2009-04-03 25,000 5,000 0.00 4,427,500,000 211,500 8.460 2009-04-01
84 2009-03-25 20,000 -8,000 0.00 4,427,500,000 174,600 8.730 2009-03-23
85 2009-03-19 28,000 -5,000 0.00 4,427,500,000 231,000 8.250 2009-03-17
86 2009-03-18 33,000 -4,000 0.00 4,427,500,000 277,200 8.400 2009-03-16
87 2009-03-17 37,000 -4,000 0.00 4,427,500,000 297,850 8.050 2009-03-13
88 2009-03-12 41,000 -3,000 0.00 4,427,500,000 310,780 7.580 2009-03-10
89 2009-03-05 44,000 -2,000 0.00 4,427,500,000 319,000 7.250 2009-03-03
90 2009-03-03 46,000 2,000 0.00 4,427,500,000 347,760 7.560 2009-02-27
91 2009-03-02 44,000 7,000 0.00 4,427,500,000 339,680 7.720 2009-02-26
92 2009-02-27 37,000 -3,000 0.00 4,427,500,000 296,000 8.000 2009-02-25
93 2009-02-26 40,000 8,000 0.00 4,427,500,000 316,800 7.920 2009-02-24
94 2009-02-25 32,000 -7,000 0.00 4,427,500,000 267,200 8.350 2009-02-23
95 2009-02-24 39,000 7,000 0.00 4,427,500,000 312,000 8.000 2009-02-20
96 2009-02-19 32,000 10,000 0.00 4,427,500,000 259,200 8.100 2009-02-17
97 2009-02-17 22,000 -2,000 0.00 4,427,500,000 188,100 8.550 2009-02-13
98 2009-02-16 24,000 4,000 0.00 4,427,500,000 198,960 8.290 2009-02-12
99 2009-02-09 20,000 -10,000 0.00 4,427,500,000 171,000 8.550 2009-02-05
100 2009-01-16 30,000 10,000 0.00 4,427,500,000 246,000 8.200 2009-01-14
101 2009-01-14 20,000 10,000 0.00 4,427,500,000 177,000 8.850 2009-01-12
102 2009-01-02 10,000 -10,000 0.00 4,427,500,000 93,300 9.330 2008-12-29
103 2008-12-30 20,000 10,000 0.00 4,427,500,000 181,000 9.050 2008-12-23
104 2008-12-29 10,000 10,000 0.00 4,427,500,000 95,400 9.540 2008-12-22
105 2008-12-19 0 -10,000 0.00 4,427,500,000 0 9.950 2008-12-17
106 2008-12-16 10,000 10,000 0.00 4,427,500,000 91,900 9.190 2008-12-12
107 2008-12-10 0 -15,000 0.00 4,427,500,000 0 9.320 2008-12-08
108 2008-12-08 15,000 5,000 0.00 4,427,500,000 127,800 8.520 2008-12-04
109 2008-12-04 10,000 10,000 0.00 4,427,500,000 83,900 8.390 2008-12-02
110 2008-11-27 0 -10,000 0.00 4,427,500,000 0 7.050 2008-11-25
111 2008-11-20 10,000 10,000 0.00 4,427,500,000 68,400 6.840 2008-11-18
112 2008-11-18 0 -2,000 0.00 4,427,500,000 0 7.300 2008-11-14
113 2008-11-17 2,000 -2,000 0.00 4,427,500,000 13,640 6.820 2008-11-13
114 2008-11-14 4,000 4,000 0.00 4,427,500,000 28,800 7.200 2008-11-12
115 2008-11-03 0 -10,000 0.00 4,427,500,000 0 5.370 2008-10-30
116 2008-10-28 10,000 10,000 0.00 4,427,500,000 49,000 4.900 2008-10-24

Copyright & disclaimer, Privacy policy

Back to top