China Communications Construction Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
CLC SECURITIES LIMITED 創僑證券有限公司
CCASSID: B01859
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 5.270 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 5.310 | 2025-11-13 | |||||
| 3 | 2016-03-14 | 0 | -3,000 | 0.00 | 4,427,500,000 | 0 | 7.720 | 2016-03-10 |
| 4 | 2016-03-03 | 3,000 | -3,000 | 0.00 | 4,427,500,000 | 21,900 | 7.300 | 2016-03-01 |
| 5 | 2016-02-29 | 6,000 | 3,000 | 0.00 | 4,427,500,000 | 42,360 | 7.060 | 2016-02-25 |
| 6 | 2016-02-24 | 3,000 | 3,000 | 0.00 | 4,427,500,000 | 22,200 | 7.400 | 2016-02-22 |
| 7 | 2015-04-23 | 0 | -28,000 | 0.00 | 4,427,500,000 | 0 | 14.52 | 2015-04-21 |
| 8 | 2015-04-13 | 28,000 | 28,000 | 0.00 | 4,427,500,000 | 432,320 | 15.44 | 2015-04-09 |
| 9 | 2014-04-02 | 0 | -5,000 | 0.00 | 4,427,500,000 | 0 | 5.410 | 2014-03-31 |
| 10 | 2014-04-01 | 5,000 | 5,000 | 0.00 | 4,427,500,000 | 26,950 | 5.390 | 2014-03-28 |
| 11 | 2014-03-26 | 0 | -5,000 | 0.00 | 4,427,500,000 | 0 | 5.480 | 2014-03-24 |
| 12 | 2014-03-12 | 5,000 | 5,000 | 0.00 | 4,427,500,000 | 26,500 | 5.300 | 2014-03-10 |
| 13 | 2014-03-10 | 0 | -15,000 | 0.00 | 4,427,500,000 | 0 | 5.470 | 2014-03-06 |
| 14 | 2014-02-24 | 15,000 | 5,000 | 0.00 | 4,427,500,000 | 84,600 | 5.640 | 2014-02-20 |
| 15 | 2014-02-11 | 10,000 | -5,000 | 0.00 | 4,427,500,000 | 56,700 | 5.670 | 2014-02-07 |
| 16 | 2014-01-16 | 15,000 | 5,000 | 0.00 | 4,427,500,000 | 86,100 | 5.740 | 2014-01-14 |
| 17 | 2013-09-09 | 10,000 | -6,000 | 0.00 | 4,427,500,000 | 63,300 | 6.330 | 2013-09-05 |
| 18 | 2013-08-30 | 16,000 | 6,000 | 0.00 | 4,427,500,000 | 96,640 | 6.040 | 2013-08-28 |
| 19 | 2013-08-23 | 10,000 | -6,000 | 0.00 | 4,427,500,000 | 64,700 | 6.470 | 2013-08-21 |
| 20 | 2013-08-22 | 16,000 | 6,000 | 0.00 | 4,427,500,000 | 102,720 | 6.420 | 2013-08-20 |
| 21 | 2013-07-25 | 10,000 | -4,000 | 0.00 | 4,427,500,000 | 59,100 | 5.910 | 2013-07-23 |
| 22 | 2013-07-18 | 14,000 | 4,000 | 0.00 | 4,427,500,000 | 79,240 | 5.660 | 2013-07-16 |
| 23 | 2012-09-13 | 10,000 | -10,000 | 0.00 | 4,427,500,000 | 63,600 | 6.360 | 2012-09-11 |
| 24 | 2012-09-12 | 20,000 | 10,000 | 0.00 | 4,427,500,000 | 129,200 | 6.460 | 2012-09-10 |
| 25 | 2012-04-25 | 10,000 | 5,000 | 0.00 | 4,427,500,000 | 77,400 | 7.740 | 2012-04-23 |
| 26 | 2012-01-26 | 5,000 | -1,000 | 0.00 | 4,427,500,000 | 34,450 | 6.890 | 2012-01-19 |
| 27 | 2012-01-20 | 6,000 | 1,000 | 0.00 | 4,427,500,000 | 40,800 | 6.800 | 2012-01-18 |
| 28 | 2010-10-18 | 5,000 | -5,000 | 0.00 | 4,427,500,000 | 37,050 | 7.410 | 2010-10-14 |
| 29 | 2010-10-14 | 10,000 | 5,000 | 0.00 | 4,427,500,000 | 72,300 | 7.230 | 2010-10-12 |
| 30 | 2010-10-04 | 5,000 | -5,000 | 0.00 | 4,427,500,000 | 36,950 | 7.390 | 2010-09-29 |
| 31 | 2010-09-28 | 10,000 | 5,000 | 0.00 | 4,427,500,000 | 72,600 | 7.260 | 2010-09-24 |
| 32 | 2010-09-27 | 5,000 | -5,000 | 0.00 | 4,427,500,000 | 36,500 | 7.300 | 2010-09-22 |
| 33 | 2010-09-06 | 10,000 | -6,000 | 0.00 | 4,427,500,000 | 73,300 | 7.330 | 2010-09-02 |
| 34 | 2010-08-24 | 16,000 | 6,000 | 0.00 | 4,427,500,000 | 113,440 | 7.090 | 2010-08-20 |
| 35 | 2010-08-13 | 10,000 | 5,000 | 0.00 | 4,427,500,000 | 72,300 | 7.230 | 2010-08-11 |
| 36 | 2010-08-04 | 5,000 | -5,000 | 0.00 | 4,427,500,000 | 37,400 | 7.480 | 2010-08-02 |
| 37 | 2010-08-02 | 10,000 | 5,000 | 0.00 | 4,427,500,000 | 72,900 | 7.290 | 2010-07-29 |
| 38 | 2010-07-13 | 5,000 | -8,000 | 0.00 | 4,427,500,000 | 37,400 | 7.480 | 2010-07-09 |
| 39 | 2010-07-09 | 13,000 | 5,000 | 0.00 | 4,427,500,000 | 93,600 | 7.200 | 2010-07-07 |
| 40 | 2010-07-08 | 8,000 | -5,000 | 0.00 | 4,427,500,000 | 59,840 | 7.480 | 2010-07-06 |
| 41 | 2010-05-05 | 13,000 | 8,000 | 0.00 | 4,427,500,000 | 93,990 | 7.230 | 2010-05-03 |
| 42 | 2010-05-04 | 5,000 | -8,000 | 0.00 | 4,427,500,000 | 37,200 | 7.440 | 2010-04-30 |
| 43 | 2010-04-30 | 13,000 | 3,000 | 0.00 | 4,427,500,000 | 95,030 | 7.310 | 2010-04-28 |
| 44 | 2010-04-27 | 10,000 | 5,000 | 0.00 | 4,427,500,000 | 74,900 | 7.490 | 2010-04-23 |
| 45 | 2010-04-22 | 5,000 | -5,000 | 0.00 | 4,427,500,000 | 37,800 | 7.560 | 2010-04-20 |
| 46 | 2010-04-21 | 10,000 | 5,000 | 0.00 | 4,427,500,000 | 73,900 | 7.390 | 2010-04-19 |
| 47 | 2010-04-19 | 5,000 | -10,000 | 0.00 | 4,427,500,000 | 39,100 | 7.820 | 2010-04-15 |
| 48 | 2010-04-16 | 15,000 | 5,000 | 0.00 | 4,427,500,000 | 117,900 | 7.860 | 2010-04-14 |
| 49 | 2010-04-13 | 10,000 | -5,000 | 0.00 | 4,427,500,000 | 74,200 | 7.420 | 2010-04-09 |
| 50 | 2010-04-01 | 15,000 | -3,000 | 0.00 | 4,427,500,000 | 111,300 | 7.420 | 2010-03-30 |
| 51 | 2010-03-24 | 18,000 | 5,000 | 0.00 | 4,427,500,000 | 129,060 | 7.170 | 2010-03-22 |
| 52 | 2010-02-08 | 13,000 | 3,000 | 0.00 | 4,427,500,000 | 96,850 | 7.450 | 2010-02-04 |
| 53 | 2010-02-05 | 10,000 | -3,000 | 0.00 | 4,427,500,000 | 76,200 | 7.620 | 2010-02-03 |
| 54 | 2010-01-25 | 13,000 | -2,000 | 0.00 | 4,427,500,000 | 95,940 | 7.380 | 2010-01-21 |
| 55 | 2010-01-22 | 15,000 | 2,000 | 0.00 | 4,427,500,000 | 112,950 | 7.530 | 2010-01-20 |
| 56 | 2010-01-20 | 13,000 | 8,000 | 0.00 | 4,427,500,000 | 100,620 | 7.740 | 2010-01-18 |
| 57 | 2010-01-08 | 5,000 | -3,000 | 0.00 | 4,427,500,000 | 41,700 | 8.340 | 2010-01-06 |
| 58 | 2009-12-18 | 8,000 | -110,000 | 0.00 | 4,427,500,000 | 57,760 | 7.220 | 2009-12-16 |
| 59 | 2009-12-17 | 118,000 | -10,000 | 0.00 | 4,427,500,000 | 877,920 | 7.440 | 2009-12-15 |
| 60 | 2009-12-16 | 128,000 | 120,000 | 0.00 | 4,427,500,000 | 966,400 | 7.550 | 2009-12-14 |
| 61 | 2009-12-15 | 8,000 | -3,000 | 0.00 | 4,427,500,000 | 59,840 | 7.480 | 2009-12-11 |
| 62 | 2009-12-14 | 11,000 | -3,000 | 0.00 | 4,427,500,000 | 79,750 | 7.250 | 2009-12-10 |
| 63 | 2009-12-10 | 14,000 | 3,000 | 0.00 | 4,427,500,000 | 99,680 | 7.120 | 2009-12-08 |
| 64 | 2009-12-09 | 11,000 | 3,000 | 0.00 | 4,427,500,000 | 82,170 | 7.470 | 2009-12-07 |
| 65 | 2009-11-24 | 8,000 | 3,000 | 0.00 | 4,427,500,000 | 65,680 | 8.210 | 2009-11-20 |
| 66 | 2009-11-23 | 5,000 | -4,000 | 0.00 | 4,427,500,000 | 41,550 | 8.310 | 2009-11-19 |
| 67 | 2009-11-20 | 9,000 | 4,000 | 0.00 | 4,427,500,000 | 75,780 | 8.420 | 2009-11-18 |
| 68 | 2009-11-06 | 5,000 | -2,000 | 0.00 | 4,427,500,000 | 42,150 | 8.430 | 2009-11-04 |
| 69 | 2009-10-29 | 7,000 | 2,000 | 0.00 | 4,427,500,000 | 61,600 | 8.800 | 2009-10-27 |
| 70 | 2009-09-16 | 5,000 | 5,000 | 0.00 | 4,427,500,000 | 44,500 | 8.900 | 2009-09-14 |
| 71 | 2009-08-25 | 0 | -5,000 | 0.00 | 4,427,500,000 | 0 | 9.100 | 2009-08-21 |
| 72 | 2009-08-20 | 5,000 | 5,000 | 0.00 | 4,427,500,000 | 46,200 | 9.240 | 2009-08-18 |
| 73 | 2009-08-07 | 0 | -5,000 | 0.00 | 4,427,500,000 | 0 | 10.24 | 2009-08-05 |
| 74 | 2009-07-06 | 5,000 | 5,000 | 0.00 | 4,427,500,000 | 44,300 | 8.860 | 2009-07-02 |
| 75 | 2009-05-06 | 0 | -15,000 | 0.00 | 4,427,500,000 | 0 | 9.990 | 2009-05-04 |
| 76 | 2009-04-27 | 15,000 | -15,000 | 0.00 | 4,427,500,000 | 139,500 | 9.300 | 2009-04-23 |
| 77 | 2009-04-24 | 30,000 | 10,000 | 0.00 | 4,427,500,000 | 273,000 | 9.100 | 2009-04-22 |
| 78 | 2009-04-23 | 20,000 | 5,000 | 0.00 | 4,427,500,000 | 186,200 | 9.310 | 2009-04-21 |
| 79 | 2009-04-20 | 15,000 | 5,000 | 0.00 | 4,427,500,000 | 140,850 | 9.390 | 2009-04-16 |
| 80 | 2009-04-16 | 10,000 | -15,000 | 0.00 | 4,427,500,000 | 94,800 | 9.480 | 2009-04-14 |
| 81 | 2009-04-14 | 25,000 | 5,000 | 0.00 | 4,427,500,000 | 218,750 | 8.750 | 2009-04-08 |
| 82 | 2009-04-06 | 20,000 | -5,000 | 0.00 | 4,427,500,000 | 183,000 | 9.150 | 2009-04-02 |
| 83 | 2009-04-03 | 25,000 | 5,000 | 0.00 | 4,427,500,000 | 211,500 | 8.460 | 2009-04-01 |
| 84 | 2009-03-25 | 20,000 | -8,000 | 0.00 | 4,427,500,000 | 174,600 | 8.730 | 2009-03-23 |
| 85 | 2009-03-19 | 28,000 | -5,000 | 0.00 | 4,427,500,000 | 231,000 | 8.250 | 2009-03-17 |
| 86 | 2009-03-18 | 33,000 | -4,000 | 0.00 | 4,427,500,000 | 277,200 | 8.400 | 2009-03-16 |
| 87 | 2009-03-17 | 37,000 | -4,000 | 0.00 | 4,427,500,000 | 297,850 | 8.050 | 2009-03-13 |
| 88 | 2009-03-12 | 41,000 | -3,000 | 0.00 | 4,427,500,000 | 310,780 | 7.580 | 2009-03-10 |
| 89 | 2009-03-05 | 44,000 | -2,000 | 0.00 | 4,427,500,000 | 319,000 | 7.250 | 2009-03-03 |
| 90 | 2009-03-03 | 46,000 | 2,000 | 0.00 | 4,427,500,000 | 347,760 | 7.560 | 2009-02-27 |
| 91 | 2009-03-02 | 44,000 | 7,000 | 0.00 | 4,427,500,000 | 339,680 | 7.720 | 2009-02-26 |
| 92 | 2009-02-27 | 37,000 | -3,000 | 0.00 | 4,427,500,000 | 296,000 | 8.000 | 2009-02-25 |
| 93 | 2009-02-26 | 40,000 | 8,000 | 0.00 | 4,427,500,000 | 316,800 | 7.920 | 2009-02-24 |
| 94 | 2009-02-25 | 32,000 | -7,000 | 0.00 | 4,427,500,000 | 267,200 | 8.350 | 2009-02-23 |
| 95 | 2009-02-24 | 39,000 | 7,000 | 0.00 | 4,427,500,000 | 312,000 | 8.000 | 2009-02-20 |
| 96 | 2009-02-19 | 32,000 | 10,000 | 0.00 | 4,427,500,000 | 259,200 | 8.100 | 2009-02-17 |
| 97 | 2009-02-17 | 22,000 | -2,000 | 0.00 | 4,427,500,000 | 188,100 | 8.550 | 2009-02-13 |
| 98 | 2009-02-16 | 24,000 | 4,000 | 0.00 | 4,427,500,000 | 198,960 | 8.290 | 2009-02-12 |
| 99 | 2009-02-09 | 20,000 | -10,000 | 0.00 | 4,427,500,000 | 171,000 | 8.550 | 2009-02-05 |
| 100 | 2009-01-16 | 30,000 | 10,000 | 0.00 | 4,427,500,000 | 246,000 | 8.200 | 2009-01-14 |
| 101 | 2009-01-14 | 20,000 | 10,000 | 0.00 | 4,427,500,000 | 177,000 | 8.850 | 2009-01-12 |
| 102 | 2009-01-02 | 10,000 | -10,000 | 0.00 | 4,427,500,000 | 93,300 | 9.330 | 2008-12-29 |
| 103 | 2008-12-30 | 20,000 | 10,000 | 0.00 | 4,427,500,000 | 181,000 | 9.050 | 2008-12-23 |
| 104 | 2008-12-29 | 10,000 | 10,000 | 0.00 | 4,427,500,000 | 95,400 | 9.540 | 2008-12-22 |
| 105 | 2008-12-19 | 0 | -10,000 | 0.00 | 4,427,500,000 | 0 | 9.950 | 2008-12-17 |
| 106 | 2008-12-16 | 10,000 | 10,000 | 0.00 | 4,427,500,000 | 91,900 | 9.190 | 2008-12-12 |
| 107 | 2008-12-10 | 0 | -15,000 | 0.00 | 4,427,500,000 | 0 | 9.320 | 2008-12-08 |
| 108 | 2008-12-08 | 15,000 | 5,000 | 0.00 | 4,427,500,000 | 127,800 | 8.520 | 2008-12-04 |
| 109 | 2008-12-04 | 10,000 | 10,000 | 0.00 | 4,427,500,000 | 83,900 | 8.390 | 2008-12-02 |
| 110 | 2008-11-27 | 0 | -10,000 | 0.00 | 4,427,500,000 | 0 | 7.050 | 2008-11-25 |
| 111 | 2008-11-20 | 10,000 | 10,000 | 0.00 | 4,427,500,000 | 68,400 | 6.840 | 2008-11-18 |
| 112 | 2008-11-18 | 0 | -2,000 | 0.00 | 4,427,500,000 | 0 | 7.300 | 2008-11-14 |
| 113 | 2008-11-17 | 2,000 | -2,000 | 0.00 | 4,427,500,000 | 13,640 | 6.820 | 2008-11-13 |
| 114 | 2008-11-14 | 4,000 | 4,000 | 0.00 | 4,427,500,000 | 28,800 | 7.200 | 2008-11-12 |
| 115 | 2008-11-03 | 0 | -10,000 | 0.00 | 4,427,500,000 | 0 | 5.370 | 2008-10-30 |
| 116 | 2008-10-28 | 10,000 | 10,000 | 0.00 | 4,427,500,000 | 49,000 | 4.900 | 2008-10-24 |
Copyright & disclaimer, Privacy policy