China Communications Construction Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-11 | 5.170 | 2025-11-07 | |||||
| 2 | 2025-11-10 | 5.160 | 2025-11-06 | |||||
| 3 | 2025-11-07 | 20,499,356 | -10,000 | 0.46 | 4,418,476,000 | 104,956,703 | 5.120 | 2025-11-05 |
| 4 | 2025-11-04 | 20,509,356 | 302,000 | 0.46 | 4,418,476,000 | 103,367,154 | 5.040 | 2025-10-31 |
| 5 | 2025-11-03 | 20,207,356 | 698,000 | 0.46 | 4,418,476,000 | 104,674,104 | 5.180 | 2025-10-30 |
| 6 | 2025-10-31 | 19,509,356 | -106,000 | 0.44 | 4,418,476,000 | 101,058,464 | 5.180 | 2025-10-28 |
| 7 | 2025-10-30 | 19,615,356 | 32,000 | 0.44 | 4,418,476,000 | 101,999,851 | 5.200 | 2025-10-27 |
| 8 | 2025-10-28 | 19,583,356 | -14,000 | 0.44 | 4,418,476,000 | 101,245,951 | 5.170 | 2025-10-24 |
| 9 | 2025-10-27 | 19,597,356 | -17,000 | 0.44 | 4,418,476,000 | 101,318,331 | 5.170 | 2025-10-23 |
| 10 | 2025-10-24 | 19,614,356 | 17,000 | 0.44 | 4,418,476,000 | 101,210,077 | 5.160 | 2025-10-22 |
| 11 | 2025-10-23 | 19,597,356 | 18,000 | 0.44 | 4,418,476,000 | 100,926,383 | 5.150 | 2025-10-21 |
| 12 | 2025-10-22 | 19,579,356 | 110,000 | 0.44 | 4,418,476,000 | 100,246,303 | 5.120 | 2025-10-20 |
| 13 | 2025-10-15 | 19,469,356 | -359,000 | 0.44 | 4,418,476,000 | 101,045,958 | 5.190 | 2025-10-13 |
| 14 | 2025-10-14 | 19,828,356 | 18,000 | 0.45 | 4,418,476,000 | 103,107,451 | 5.200 | 2025-10-10 |
| 15 | 2025-10-13 | 19,810,356 | 26,000 | 0.45 | 4,418,476,000 | 103,608,162 | 5.230 | 2025-10-09 |
| 16 | 2025-10-09 | 19,784,356 | -10,000 | 0.45 | 4,418,476,000 | 101,295,903 | 5.120 | 2025-10-06 |
| 17 | 2025-10-08 | 19,794,356 | -301,000 | 0.45 | 4,418,476,000 | 101,742,990 | 5.140 | 2025-10-03 |
| 18 | 2025-10-06 | 20,095,356 | -120,000 | 0.45 | 4,418,476,000 | 102,888,223 | 5.120 | 2025-10-02 |
| 19 | 2025-10-03 | 20,215,356 | 1,000 | 0.46 | 4,418,476,000 | 104,311,237 | 5.160 | 2025-09-30 |
| 20 | 2025-09-26 | 20,214,356 | -1,000,000 | 0.46 | 4,418,476,000 | 102,082,498 | 5.050 | 2025-09-24 |
| 21 | 2025-09-25 | 21,214,356 | -110,000 | 0.48 | 4,418,476,000 | 107,132,498 | 5.050 | 2025-09-23 |
| 22 | 2025-09-24 | 21,324,356 | -100,000 | 0.48 | 4,418,476,000 | 108,114,485 | 5.070 | 2025-09-22 |
| 23 | 2025-09-23 | 21,424,356 | -400,000 | 0.48 | 4,418,476,000 | 109,049,972 | 5.090 | 2025-09-19 |
| 24 | 2025-09-22 | 21,824,356 | -564,000 | 0.49 | 4,418,476,000 | 110,867,728 | 5.080 | 2025-09-18 |
| 25 | 2025-09-19 | 22,388,356 | -229,000 | 0.51 | 4,418,476,000 | 114,404,499 | 5.110 | 2025-09-17 |
| 26 | 2025-09-18 | 22,617,356 | 450,000 | 0.51 | 4,418,476,000 | 115,348,516 | 5.100 | 2025-09-16 |
| 27 | 2025-09-16 | 22,167,356 | 649,000 | 0.50 | 4,418,476,000 | 114,605,231 | 5.170 | 2025-09-12 |
| 28 | 2025-09-11 | 21,518,356 | -1,000 | 0.49 | 4,418,476,000 | 110,173,983 | 5.120 | 2025-09-09 |
| 29 | 2025-09-09 | 21,519,356 | 26,000 | 0.49 | 4,418,476,000 | 109,963,909 | 5.110 | 2025-09-05 |
| 30 | 2025-09-08 | 21,493,356 | -70,000 | 0.49 | 4,418,476,000 | 109,186,248 | 5.080 | 2025-09-04 |
| 31 | 2025-09-05 | 21,563,356 | 210,000 | 0.49 | 4,418,476,000 | 109,541,848 | 5.080 | 2025-09-03 |
| 32 | 2025-09-04 | 21,353,356 | 1,350,000 | 0.48 | 4,418,476,000 | 109,329,183 | 5.120 | 2025-09-02 |
| 33 | 2025-09-03 | 20,003,356 | -54,000 | 0.45 | 4,418,476,000 | 105,217,653 | 5.260 | 2025-09-01 |
| 34 | 2025-09-02 | 20,057,356 | -555,000 | 0.45 | 4,418,476,000 | 112,321,194 | 5.600 | 2025-08-29 |
| 35 | 2025-08-29 | 20,612,356 | -137,000 | 0.47 | 4,418,476,000 | 115,635,317 | 5.610 | 2025-08-27 |
| 36 | 2025-08-28 | 20,749,356 | 512,000 | 0.47 | 4,418,476,000 | 119,931,278 | 5.780 | 2025-08-26 |
| 37 | 2025-08-27 | 20,237,356 | -265,000 | 0.46 | 4,418,476,000 | 118,995,653 | 5.880 | 2025-08-25 |
| 38 | 2025-08-26 | 20,502,356 | 4,000 | 0.46 | 4,418,476,000 | 119,938,783 | 5.850 | 2025-08-22 |
| 39 | 2025-08-25 | 20,498,356 | -343,000 | 0.46 | 4,418,476,000 | 120,940,300 | 5.900 | 2025-08-21 |
| 40 | 2025-08-22 | 20,841,356 | 218,000 | 0.47 | 4,418,476,000 | 121,088,278 | 5.810 | 2025-08-20 |
| 41 | 2025-08-21 | 20,623,356 | 10,000 | 0.47 | 4,418,476,000 | 120,027,932 | 5.820 | 2025-08-19 |
| 42 | 2025-08-20 | 20,613,356 | -51,000 | 0.47 | 4,418,476,000 | 121,618,800 | 5.900 | 2025-08-18 |
| 43 | 2025-08-19 | 20,664,356 | 40,000 | 0.47 | 4,418,476,000 | 120,679,839 | 5.840 | 2025-08-15 |
| 44 | 2025-08-18 | 20,624,356 | 190,000 | 0.47 | 4,418,476,000 | 119,827,508 | 5.810 | 2025-08-14 |
| 45 | 2025-08-15 | 20,434,356 | -60,000 | 0.46 | 4,418,476,000 | 118,723,608 | 5.810 | 2025-08-13 |
| 46 | 2025-08-14 | 20,494,356 | -42,000 | 0.46 | 4,418,476,000 | 118,867,265 | 5.800 | 2025-08-12 |
| 47 | 2025-08-13 | 20,536,356 | 30,000 | 0.46 | 4,418,476,000 | 118,494,774 | 5.770 | 2025-08-11 |
| 48 | 2025-08-12 | 20,506,356 | 110,000 | 0.46 | 4,418,476,000 | 118,321,674 | 5.770 | 2025-08-08 |
| 49 | 2025-08-11 | 20,396,356 | 20,000 | 0.46 | 4,418,476,000 | 116,055,266 | 5.690 | 2025-08-07 |
| 50 | 2025-08-08 | 20,376,356 | 20,000 | 0.46 | 4,418,476,000 | 114,922,648 | 5.640 | 2025-08-06 |
| 51 | 2025-08-07 | 20,356,356 | 14,000 | 0.46 | 4,418,476,000 | 115,013,411 | 5.650 | 2025-08-05 |
| 52 | 2025-08-05 | 20,342,356 | -90,000 | 0.46 | 4,418,476,000 | 114,324,041 | 5.620 | 2025-08-01 |
| 53 | 2025-08-04 | 20,432,356 | -758,000 | 0.46 | 4,418,476,000 | 115,442,811 | 5.650 | 2025-07-31 |
| 54 | 2025-08-01 | 21,190,356 | -59,000 | 0.48 | 4,418,476,000 | 122,904,065 | 5.800 | 2025-07-30 |
| 55 | 2025-07-31 | 21,249,356 | -10,000 | 0.48 | 4,418,476,000 | 122,608,784 | 5.770 | 2025-07-29 |
| 56 | 2025-07-30 | 21,259,356 | -3,000 | 0.48 | 4,418,476,000 | 123,942,045 | 5.830 | 2025-07-28 |
| 57 | 2025-07-29 | 21,262,356 | -8,000 | 0.48 | 4,418,476,000 | 123,746,912 | 5.820 | 2025-07-25 |
| 58 | 2025-07-28 | 21,270,356 | -282,000 | 0.48 | 4,418,476,000 | 125,069,693 | 5.880 | 2025-07-24 |
| 59 | 2025-07-25 | 21,552,356 | 363,000 | 0.49 | 4,418,476,000 | 125,434,712 | 5.820 | 2025-07-23 |
| 60 | 2025-07-24 | 21,189,356 | -22,000 | 0.48 | 4,418,476,000 | 126,500,455 | 5.970 | 2025-07-22 |
| 61 | 2025-07-23 | 21,211,356 | 327,000 | 0.48 | 4,418,476,000 | 117,723,026 | 5.550 | 2025-07-21 |
| 62 | 2025-07-22 | 20,884,356 | 30,000 | 0.47 | 4,418,476,000 | 111,940,148 | 5.360 | 2025-07-18 |
| 63 | 2025-07-21 | 20,854,356 | 30,000 | 0.47 | 4,418,476,000 | 111,570,805 | 5.350 | 2025-07-17 |
| 64 | 2025-07-18 | 20,824,356 | 66,000 | 0.47 | 4,418,476,000 | 110,785,574 | 5.320 | 2025-07-16 |
| 65 | 2025-07-17 | 20,758,356 | 92,000 | 0.47 | 4,418,476,000 | 111,679,955 | 5.380 | 2025-07-15 |
| 66 | 2025-07-16 | 20,666,356 | 203,000 | 0.47 | 4,418,476,000 | 111,804,986 | 5.410 | 2025-07-14 |
| 67 | 2025-07-08 | 20,463,356 | -550,000 | 0.46 | 4,418,476,000 | 104,567,749 | 5.110 | 2025-07-04 |
| 68 | 2025-07-07 | 21,013,356 | 550,000 | 0.48 | 4,418,476,000 | 108,218,783 | 5.150 | 2025-07-03 |
| 69 | 2025-07-02 | 20,463,356 | 16,000 | 0.46 | 4,418,476,000 | 106,204,818 | 5.190 | 2025-06-27 |
| 70 | 2025-06-26 | 20,447,356 | -20,000 | 0.46 | 4,418,476,000 | 105,917,304 | 5.180 | 2025-06-24 |
| 71 | 2025-06-23 | 20,467,356 | 14,000 | 0.46 | 4,418,476,000 | 107,453,619 | 5.250 | 2025-06-19 |
| 72 | 2025-06-20 | 20,453,356 | 20,000 | 0.46 | 4,418,476,000 | 110,243,589 | 5.390 | 2025-06-18 |
| 73 | 2025-06-19 | 20,433,356 | -10,000 | 0.46 | 4,418,476,000 | 111,974,791 | 5.480 | 2025-06-17 |
| 74 | 2025-06-13 | 20,443,356 | -27,000 | 0.46 | 4,418,476,000 | 112,234,024 | 5.490 | 2025-06-11 |
| 75 | 2025-06-12 | 20,470,356 | -30,000 | 0.46 | 4,418,476,000 | 109,106,997 | 5.330 | 2025-06-10 |
| 76 | 2025-06-11 | 20,500,356 | 20,000 | 0.46 | 4,418,476,000 | 108,241,880 | 5.280 | 2025-06-09 |
| 77 | 2025-06-06 | 20,480,356 | 4,000 | 0.46 | 4,418,476,000 | 106,088,244 | 5.180 | 2025-06-04 |
| 78 | 2025-06-05 | 20,476,356 | -50,000 | 0.46 | 4,418,476,000 | 105,248,470 | 5.140 | 2025-06-03 |
| 79 | 2025-05-21 | 20,526,356 | -100,000 | 0.46 | 4,418,476,000 | 104,684,416 | 5.100 | 2025-05-19 |
| 80 | 2025-05-20 | 20,626,356 | -1,000 | 0.47 | 4,418,476,000 | 104,781,888 | 5.080 | 2025-05-16 |
| 81 | 2025-05-14 | 20,627,356 | -50,000 | 0.47 | 4,418,476,000 | 104,993,242 | 5.090 | 2025-05-12 |
| 82 | 2025-05-13 | 20,677,356 | -20,000 | 0.47 | 4,418,476,000 | 103,386,780 | 5.000 | 2025-05-09 |
| 83 | 2025-05-12 | 20,697,356 | -30,000 | 0.47 | 4,418,476,000 | 103,693,754 | 5.010 | 2025-05-08 |
| 84 | 2025-04-29 | 20,727,356 | -40,000 | 0.47 | 4,418,476,000 | 103,014,959 | 4.970 | 2025-04-25 |
| 85 | 2025-04-23 | 20,767,356 | 10,000 | 0.47 | 4,418,476,000 | 101,137,024 | 4.870 | 2025-04-17 |
| 86 | 2025-04-16 | 20,757,356 | 80,000 | 0.47 | 4,418,476,000 | 101,503,471 | 4.890 | 2025-04-14 |
| 87 | 2025-04-15 | 20,677,356 | 5,000 | 0.47 | 4,418,476,000 | 100,905,497 | 4.880 | 2025-04-11 |
| 88 | 2025-04-14 | 20,672,356 | -50,000 | 0.47 | 4,418,476,000 | 101,294,544 | 4.900 | 2025-04-10 |
| 89 | 2025-04-11 | 20,722,356 | -135,000 | 0.47 | 4,418,476,000 | 100,503,427 | 4.850 | 2025-04-09 |
| 90 | 2025-04-10 | 20,857,356 | -113,000 | 0.47 | 4,418,476,000 | 96,778,132 | 4.640 | 2025-04-08 |
| 91 | 2025-04-09 | 20,970,356 | -210,000 | 0.47 | 4,418,476,000 | 93,737,491 | 4.470 | 2025-04-07 |
| 92 | 2025-04-08 | 21,180,356 | -200,000 | 0.48 | 4,418,476,000 | 103,571,941 | 4.890 | 2025-04-03 |
| 93 | 2025-04-07 | 21,380,356 | -3,248,000 | 0.48 | 4,418,476,000 | 104,336,137 | 4.880 | 2025-04-02 |
| 94 | 2025-04-03 | 24,628,356 | 389,000 | 0.56 | 4,418,476,000 | 118,708,676 | 4.820 | 2025-04-01 |
| 95 | 2025-04-02 | 24,239,356 | -103,000 | 0.55 | 4,418,476,000 | 116,348,909 | 4.800 | 2025-03-31 |
| 96 | 2025-04-01 | 24,342,356 | 15,000 | 0.55 | 4,418,476,000 | 120,981,509 | 4.970 | 2025-03-28 |
| 97 | 2025-03-31 | 24,327,356 | -1,005,000 | 0.55 | 4,418,476,000 | 122,609,874 | 5.040 | 2025-03-27 |
| 98 | 2025-03-27 | 25,332,356 | -50,000 | 0.57 | 4,418,476,000 | 127,168,427 | 5.020 | 2025-03-25 |
| 99 | 2025-03-26 | 25,382,356 | -279,000 | 0.57 | 4,418,476,000 | 127,673,251 | 5.030 | 2025-03-24 |
| 100 | 2025-03-25 | 25,661,356 | -404,000 | 0.58 | 4,418,476,000 | 129,846,461 | 5.060 | 2025-03-21 |
| 101 | 2025-03-24 | 26,065,356 | -174,000 | 0.59 | 4,418,476,000 | 132,672,662 | 5.090 | 2025-03-20 |
| 102 | 2025-03-20 | 26,239,356 | -313,000 | 0.59 | 4,418,476,000 | 136,182,258 | 5.190 | 2025-03-18 |
| 103 | 2025-03-19 | 26,552,356 | -747,000 | 0.60 | 4,418,476,000 | 137,806,728 | 5.190 | 2025-03-17 |
| 104 | 2025-03-18 | 27,299,356 | -1,363,000 | 0.62 | 4,418,476,000 | 140,591,683 | 5.150 | 2025-03-14 |
| 105 | 2025-03-17 | 28,662,356 | -1,020,000 | 0.65 | 4,418,476,000 | 145,318,145 | 5.070 | 2025-03-13 |
| 106 | 2025-03-14 | 29,682,356 | -853,000 | 0.67 | 4,418,476,000 | 149,302,251 | 5.030 | 2025-03-12 |
| 107 | 2025-03-13 | 30,535,356 | -548,000 | 0.69 | 4,418,476,000 | 153,592,841 | 5.030 | 2025-03-11 |
| 108 | 2025-03-12 | 31,083,356 | 6,000 | 0.70 | 4,418,476,000 | 154,795,113 | 4.980 | 2025-03-10 |
| 109 | 2025-03-11 | 31,077,356 | -500,000 | 0.70 | 4,418,476,000 | 157,251,421 | 5.060 | 2025-03-07 |
| 110 | 2025-03-10 | 31,577,356 | -2,630,000 | 0.71 | 4,418,476,000 | 161,676,063 | 5.120 | 2025-03-06 |
| 111 | 2025-03-07 | 34,207,356 | -720,000 | 0.77 | 4,418,476,000 | 175,141,663 | 5.120 | 2025-03-05 |
| 112 | 2025-03-06 | 34,927,356 | 4,000 | 0.79 | 4,418,476,000 | 179,526,610 | 5.140 | 2025-03-04 |
| 113 | 2025-03-05 | 34,923,356 | -1,035,000 | 0.79 | 4,418,476,000 | 180,204,517 | 5.160 | 2025-03-03 |
| 114 | 2025-03-03 | 35,958,356 | -7,000 | 0.81 | 4,418,476,000 | 187,343,035 | 5.210 | 2025-02-27 |
| 115 | 2025-02-28 | 35,965,356 | -60,000 | 0.81 | 4,418,476,000 | 185,221,583 | 5.150 | 2025-02-26 |
| 116 | 2025-02-27 | 36,025,356 | -33,000 | 0.82 | 4,418,476,000 | 183,008,808 | 5.080 | 2025-02-25 |
| 117 | 2025-02-26 | 36,058,356 | -41,000 | 0.82 | 4,418,476,000 | 187,864,035 | 5.210 | 2025-02-24 |
| 118 | 2025-02-25 | 36,099,356 | -1,000 | 0.82 | 4,418,476,000 | 182,301,748 | 5.050 | 2025-02-21 |
| 119 | 2025-02-24 | 36,100,356 | 33,000 | 0.82 | 4,418,476,000 | 181,584,791 | 5.030 | 2025-02-20 |
| 120 | 2025-02-21 | 36,067,356 | -40,000 | 0.82 | 4,418,476,000 | 183,582,842 | 5.090 | 2025-02-19 |
| 121 | 2025-02-18 | 36,107,356 | 195,000 | 0.82 | 4,418,476,000 | 184,147,516 | 5.100 | 2025-02-14 |
| 122 | 2025-02-17 | 35,912,356 | 10,000 | 0.81 | 4,418,476,000 | 181,357,398 | 5.050 | 2025-02-13 |
| 123 | 2025-02-14 | 35,902,356 | 97,000 | 0.81 | 4,418,476,000 | 183,461,039 | 5.110 | 2025-02-12 |
| 124 | 2025-02-07 | 35,805,356 | 50,000 | 0.81 | 4,418,476,000 | 179,026,780 | 5.000 | 2025-02-05 |
| 125 | 2025-02-06 | 35,755,356 | 100,000 | 0.81 | 4,418,476,000 | 179,849,441 | 5.030 | 2025-02-04 |
| 126 | 2025-01-27 | 35,655,356 | 29,000 | 0.81 | 4,418,476,000 | 181,129,208 | 5.080 | 2025-01-23 |
| 127 | 2025-01-20 | 35,626,356 | 10,000 | 0.81 | 4,418,476,000 | 182,763,206 | 5.130 | 2025-01-16 |
| 128 | 2025-01-16 | 35,616,356 | 200,000 | 0.81 | 4,418,476,000 | 181,643,416 | 5.100 | 2025-01-14 |
| 129 | 2025-01-14 | 35,416,356 | -77,000 | 0.80 | 4,418,476,000 | 180,977,579 | 5.110 | 2025-01-10 |
| 130 | 2025-01-09 | 35,493,356 | -535,000 | 0.80 | 4,418,476,000 | 184,565,451 | 5.200 | 2025-01-07 |
| 131 | 2025-01-03 | 36,028,356 | -49,000 | 0.82 | 4,418,476,000 | 198,155,958 | 5.500 | 2024-12-30 |
| 132 | 2025-01-02 | 36,077,356 | 133,000 | 0.82 | 4,418,476,000 | 200,590,099 | 5.560 | 2024-12-27 |
| 133 | 2024-12-23 | 35,944,356 | 10,000 | 0.81 | 4,418,476,000 | 196,256,184 | 5.460 | 2024-12-19 |
| 134 | 2024-12-20 | 35,934,356 | 1,793,000 | 0.81 | 4,418,476,000 | 192,608,148 | 5.360 | 2024-12-18 |
| 135 | 2024-12-19 | 34,141,356 | 3,160,000 | 0.77 | 4,418,476,000 | 175,486,570 | 5.140 | 2024-12-17 |
| 136 | 2024-12-18 | 30,981,356 | 14,000 | 0.70 | 4,418,476,000 | 157,385,288 | 5.080 | 2024-12-16 |
| 137 | 2024-12-09 | 30,967,356 | 1,100,000 | 0.70 | 4,418,476,000 | 157,933,516 | 5.100 | 2024-12-05 |
| 138 | 2024-12-06 | 29,867,356 | 800,000 | 0.68 | 4,418,476,000 | 153,219,536 | 5.130 | 2024-12-04 |
| 139 | 2024-12-05 | 29,067,356 | 200,000 | 0.66 | 4,418,476,000 | 148,243,516 | 5.100 | 2024-12-03 |
| 140 | 2024-11-21 | 28,867,356 | 50,000 | 0.65 | 4,418,476,000 | 150,976,272 | 5.230 | 2024-11-19 |
| 141 | 2024-11-20 | 28,817,356 | 57,000 | 0.65 | 4,418,476,000 | 152,155,640 | 5.280 | 2024-11-18 |
| 142 | 2024-11-19 | 28,760,356 | -60,000 | 0.65 | 4,418,476,000 | 147,828,230 | 5.140 | 2024-11-15 |
| 143 | 2024-11-14 | 28,820,356 | -70,000 | 0.65 | 4,418,476,000 | 152,171,480 | 5.280 | 2024-11-12 |
| 144 | 2024-11-12 | 28,890,356 | 452,000 | 0.65 | 4,418,476,000 | 160,341,476 | 5.550 | 2024-11-08 |
| 145 | 2024-11-11 | 28,438,356 | 651,000 | 0.64 | 4,418,476,000 | 162,383,013 | 5.710 | 2024-11-07 |
| 146 | 2024-11-08 | 27,787,356 | 984,000 | 0.63 | 4,418,476,000 | 153,941,952 | 5.540 | 2024-11-06 |
| 147 | 2024-11-07 | 26,803,356 | 2,980,000 | 0.61 | 4,418,476,000 | 148,758,626 | 5.550 | 2024-11-05 |
| 148 | 2024-11-06 | 23,823,356 | 24,000 | 0.54 | 4,418,476,000 | 129,122,590 | 5.420 | 2024-11-04 |
| 149 | 2024-11-05 | 23,799,356 | 730,000 | 0.54 | 4,418,476,000 | 128,992,510 | 5.420 | 2024-11-01 |
| 150 | 2024-11-04 | 23,069,356 | -658,000 | 0.52 | 4,418,476,000 | 119,729,958 | 5.190 | 2024-10-31 |
| 151 | 2024-11-01 | 23,727,356 | -123,000 | 0.54 | 4,418,476,000 | 122,907,704 | 5.180 | 2024-10-30 |
| 152 | 2024-10-31 | 23,850,356 | 373,000 | 0.54 | 4,418,476,000 | 123,783,348 | 5.190 | 2024-10-29 |
| 153 | 2024-10-30 | 23,477,356 | -305,000 | 0.53 | 4,418,476,000 | 124,664,760 | 5.310 | 2024-10-28 |
| 154 | 2024-10-29 | 23,782,356 | -19,000 | 0.54 | 4,418,476,000 | 126,522,134 | 5.320 | 2024-10-25 |
| 155 | 2024-10-28 | 23,801,356 | -30,000 | 0.54 | 4,418,476,000 | 126,861,227 | 5.330 | 2024-10-24 |
| 156 | 2024-10-25 | 23,831,356 | -162,000 | 0.54 | 4,418,476,000 | 127,974,382 | 5.370 | 2024-10-23 |
| 157 | 2024-10-24 | 23,993,356 | -120,000 | 0.54 | 4,418,476,000 | 127,404,720 | 5.310 | 2024-10-22 |
| 158 | 2024-10-23 | 24,113,356 | -238,000 | 0.55 | 4,418,476,000 | 129,247,588 | 5.360 | 2024-10-21 |
| 159 | 2024-10-22 | 24,351,356 | 465,000 | 0.55 | 4,418,476,000 | 126,870,565 | 5.210 | 2024-10-18 |
| 160 | 2024-10-21 | 23,886,356 | 50,000 | 0.54 | 4,418,476,000 | 120,148,371 | 5.030 | 2024-10-17 |
| 161 | 2024-10-18 | 23,836,356 | -65,000 | 0.54 | 4,418,476,000 | 123,710,688 | 5.190 | 2024-10-16 |
| 162 | 2024-10-17 | 23,901,356 | -378,000 | 0.54 | 4,418,476,000 | 122,135,929 | 5.110 | 2024-10-15 |
| 163 | 2024-10-16 | 24,279,356 | -473,000 | 0.55 | 4,418,476,000 | 130,137,348 | 5.360 | 2024-10-14 |
| 164 | 2024-10-15 | 24,752,356 | -820,000 | 0.56 | 4,418,476,000 | 132,672,628 | 5.360 | 2024-10-10 |
| 165 | 2024-10-14 | 25,572,356 | 345,000 | 0.58 | 4,418,476,000 | 124,025,927 | 4.850 | 2024-10-09 |
| 166 | 2024-10-10 | 25,227,356 | -987,000 | 0.57 | 4,418,476,000 | 129,416,336 | 5.130 | 2024-10-08 |
| 167 | 2024-10-09 | 26,214,356 | 925,000 | 0.59 | 4,418,476,000 | 151,518,978 | 5.780 | 2024-10-07 |
| 168 | 2024-10-08 | 25,289,356 | -548,000 | 0.57 | 4,418,476,000 | 136,562,522 | 5.400 | 2024-10-04 |
| 169 | 2024-10-07 | 25,837,356 | 39,000 | 0.58 | 4,418,476,000 | 129,961,901 | 5.030 | 2024-10-03 |
| 170 | 2024-10-04 | 25,798,356 | 1,601,000 | 0.58 | 4,418,476,000 | 131,571,616 | 5.100 | 2024-10-02 |
| 171 | 2024-10-03 | 24,197,356 | 597,000 | 0.55 | 4,418,476,000 | 119,292,965 | 4.930 | 2024-09-30 |
| 172 | 2024-10-02 | 23,600,356 | -100,000 | 0.53 | 4,418,476,000 | 111,865,687 | 4.740 | 2024-09-27 |
| 173 | 2024-09-30 | 23,700,356 | -121,000 | 0.54 | 4,418,476,000 | 110,443,659 | 4.660 | 2024-09-26 |
| 174 | 2024-09-27 | 23,821,356 | -816,000 | 0.54 | 4,418,476,000 | 106,005,034 | 4.450 | 2024-09-25 |
| 175 | 2024-09-26 | 24,637,356 | 763,000 | 0.56 | 4,418,476,000 | 104,708,763 | 4.250 | 2024-09-24 |
| 176 | 2024-09-25 | 23,874,356 | -140,000 | 0.54 | 4,418,476,000 | 96,452,398 | 4.040 | 2024-09-23 |
| 177 | 2024-09-24 | 24,014,356 | -97,000 | 0.54 | 4,418,476,000 | 96,777,855 | 4.030 | 2024-09-20 |
| 178 | 2024-09-23 | 24,111,356 | -950,000 | 0.55 | 4,418,476,000 | 96,686,538 | 4.010 | 2024-09-19 |
| 179 | 2024-09-17 | 25,061,356 | -200,000 | 0.57 | 4,418,476,000 | 97,989,902 | 3.910 | 2024-09-13 |
| 180 | 2024-09-16 | 25,261,356 | -62,000 | 0.57 | 4,418,476,000 | 98,266,675 | 3.890 | 2024-09-12 |
| 181 | 2024-09-13 | 25,323,356 | -230,000 | 0.57 | 4,418,476,000 | 98,507,855 | 3.890 | 2024-09-11 |
| 182 | 2024-09-12 | 25,553,356 | 760,000 | 0.58 | 4,418,476,000 | 100,680,223 | 3.940 | 2024-09-10 |
| 183 | 2024-09-11 | 24,793,356 | 1,109,000 | 0.56 | 4,418,476,000 | 99,421,358 | 4.010 | 2024-09-09 |
| 184 | 2024-09-09 | 23,684,356 | 110,000 | 0.54 | 4,418,476,000 | 100,895,357 | 4.260 | 2024-09-04 |
| 185 | 2024-09-05 | 23,574,356 | 227,000 | 0.53 | 4,418,476,000 | 101,605,474 | 4.310 | 2024-09-03 |
| 186 | 2024-09-04 | 23,347,356 | -251,000 | 0.53 | 4,418,476,000 | 102,261,419 | 4.380 | 2024-09-02 |
| 187 | 2024-09-03 | 23,598,356 | -60,000 | 0.53 | 4,418,476,000 | 111,856,207 | 4.740 | 2024-08-30 |
| 188 | 2024-09-02 | 23,658,356 | 160,000 | 0.54 | 4,418,476,000 | 110,957,690 | 4.690 | 2024-08-29 |
| 189 | 2024-08-30 | 23,498,356 | 50,000 | 0.53 | 4,418,476,000 | 111,852,175 | 4.760 | 2024-08-28 |
| 190 | 2024-08-28 | 23,448,356 | 100,000 | 0.53 | 4,418,476,000 | 113,021,076 | 4.820 | 2024-08-26 |
| 191 | 2024-08-27 | 23,348,356 | 17,000 | 0.53 | 4,418,476,000 | 112,772,559 | 4.830 | 2024-08-23 |
| 192 | 2024-08-26 | 23,331,356 | 82,000 | 0.53 | 4,418,476,000 | 112,923,763 | 4.840 | 2024-08-22 |
| 193 | 2024-08-23 | 23,249,356 | 20,000 | 0.53 | 4,418,476,000 | 111,829,402 | 4.810 | 2024-08-21 |
| 194 | 2024-08-22 | 23,229,356 | 30,000 | 0.53 | 4,418,476,000 | 112,662,377 | 4.850 | 2024-08-20 |
| 195 | 2024-08-21 | 23,199,356 | 20,000 | 0.53 | 4,418,476,000 | 112,748,870 | 4.860 | 2024-08-19 |
| 196 | 2024-08-19 | 23,179,356 | 201,000 | 0.52 | 4,418,476,000 | 111,724,496 | 4.820 | 2024-08-15 |
| 197 | 2024-08-14 | 22,978,356 | -165,000 | 0.52 | 4,418,476,000 | 109,606,758 | 4.770 | 2024-08-12 |
| 198 | 2024-08-13 | 23,143,356 | -50,000 | 0.52 | 4,418,476,000 | 109,236,640 | 4.720 | 2024-08-09 |
| 199 | 2024-08-12 | 23,193,356 | -391,000 | 0.52 | 4,418,476,000 | 109,472,640 | 4.720 | 2024-08-08 |
| 200 | 2024-08-09 | 23,584,356 | 225,000 | 0.53 | 4,418,476,000 | 112,025,691 | 4.750 | 2024-08-07 |
| 201 | 2024-08-08 | 23,359,356 | 206,000 | 0.53 | 4,418,476,000 | 106,752,257 | 4.570 | 2024-08-06 |
| 202 | 2024-08-07 | 23,153,356 | 50,000 | 0.52 | 4,418,476,000 | 106,042,370 | 4.580 | 2024-08-05 |
| 203 | 2024-08-06 | 23,103,356 | -231,000 | 0.52 | 4,418,476,000 | 108,123,706 | 4.680 | 2024-08-02 |
| 204 | 2024-08-05 | 23,334,356 | -152,000 | 0.53 | 4,418,476,000 | 107,571,381 | 4.610 | 2024-08-01 |
| 205 | 2024-08-02 | 23,486,356 | 40,000 | 0.53 | 4,418,476,000 | 106,862,920 | 4.550 | 2024-07-31 |
| 206 | 2024-08-01 | 23,446,356 | 14,000 | 0.53 | 4,418,476,000 | 105,039,675 | 4.480 | 2024-07-30 |
| 207 | 2024-07-30 | 23,432,356 | 70,000 | 0.53 | 4,418,476,000 | 103,571,014 | 4.420 | 2024-07-26 |
| 208 | 2024-07-29 | 23,362,356 | -199,000 | 0.53 | 4,418,476,000 | 104,663,355 | 4.480 | 2024-07-25 |
| 209 | 2024-07-26 | 23,561,356 | 290,000 | 0.53 | 4,418,476,000 | 107,911,010 | 4.580 | 2024-07-24 |
| 210 | 2024-07-25 | 23,271,356 | -180,000 | 0.53 | 4,418,476,000 | 104,255,675 | 4.480 | 2024-07-23 |
| 211 | 2024-07-24 | 23,451,356 | 304,000 | 0.53 | 4,418,476,000 | 103,889,507 | 4.430 | 2024-07-22 |
| 212 | 2024-07-19 | 23,147,356 | 13,000 | 0.52 | 4,418,476,000 | 102,774,261 | 4.440 | 2024-07-17 |
| 213 | 2024-07-18 | 23,134,356 | 50,000 | 0.52 | 4,418,476,000 | 102,716,541 | 4.440 | 2024-07-16 |
| 214 | 2024-07-17 | 23,084,356 | 239,000 | 0.52 | 4,418,476,000 | 103,879,602 | 4.500 | 2024-07-15 |
| 215 | 2024-07-16 | 22,845,356 | -2,000 | 0.52 | 4,418,476,000 | 103,489,463 | 4.530 | 2024-07-12 |
| 216 | 2024-07-15 | 22,847,356 | -18,000 | 0.52 | 4,418,476,000 | 101,442,261 | 4.440 | 2024-07-11 |
| 217 | 2024-07-12 | 22,865,356 | 154,000 | 0.52 | 4,418,476,000 | 99,235,645 | 4.340 | 2024-07-10 |
| 218 | 2024-07-11 | 22,711,356 | 50,000 | 0.51 | 4,418,476,000 | 101,292,648 | 4.460 | 2024-07-09 |
| 219 | 2024-07-10 | 22,661,356 | 45,000 | 0.51 | 4,418,476,000 | 101,976,102 | 4.500 | 2024-07-08 |
| 220 | 2024-07-09 | 22,616,356 | -43,000 | 0.51 | 4,418,476,000 | 107,201,527 | 4.740 | 2024-07-05 |
| 221 | 2024-07-08 | 22,659,356 | -30,000 | 0.51 | 4,418,476,000 | 108,311,722 | 4.780 | 2024-07-04 |
| 222 | 2024-07-02 | 22,689,356 | 5,000 | 0.51 | 4,418,476,000 | 105,278,612 | 4.640 | 2024-06-27 |
| 223 | 2024-06-28 | 22,684,356 | 20,000 | 0.51 | 4,418,476,000 | 107,977,535 | 4.760 | 2024-06-26 |
| 224 | 2024-06-25 | 22,664,356 | -4,000 | 0.51 | 4,418,476,000 | 106,522,473 | 4.700 | 2024-06-21 |
| 225 | 2024-06-24 | 22,668,356 | 10,000 | 0.51 | 4,418,476,000 | 104,274,438 | 4.600 | 2024-06-20 |
| 226 | 2024-06-21 | 22,658,356 | -101,000 | 0.51 | 4,418,476,000 | 106,041,106 | 4.680 | 2024-06-19 |
| 227 | 2024-06-20 | 22,759,356 | -128,000 | 0.52 | 4,418,476,000 | 110,382,877 | 4.850 | 2024-06-18 |
| 228 | 2024-06-18 | 22,887,356 | -100,000 | 0.52 | 4,418,476,000 | 111,003,677 | 4.850 | 2024-06-14 |
| 229 | 2024-06-17 | 22,987,356 | 150,000 | 0.52 | 4,418,476,000 | 112,408,171 | 4.890 | 2024-06-13 |
| 230 | 2024-06-14 | 22,837,356 | 20,000 | 0.52 | 4,418,476,000 | 114,186,780 | 5.000 | 2024-06-12 |
| 231 | 2024-06-13 | 22,817,356 | 50,000 | 0.52 | 4,418,476,000 | 114,543,127 | 5.020 | 2024-06-11 |
| 232 | 2024-06-12 | 22,767,356 | -150,000 | 0.52 | 4,418,476,000 | 114,975,148 | 5.050 | 2024-06-07 |
| 233 | 2024-06-11 | 22,917,356 | -40,000 | 0.52 | 4,418,476,000 | 111,149,177 | 4.850 | 2024-06-06 |
| 234 | 2024-06-07 | 22,957,356 | 15,000 | 0.52 | 4,418,476,000 | 110,424,882 | 4.810 | 2024-06-05 |
| 235 | 2024-06-06 | 22,942,356 | 95,000 | 0.52 | 4,418,476,000 | 110,811,579 | 4.830 | 2024-06-04 |
| 236 | 2024-06-05 | 22,847,356 | -308,000 | 0.52 | 4,418,476,000 | 108,981,888 | 4.770 | 2024-06-03 |
| 237 | 2024-06-04 | 23,155,356 | -50,000 | 0.52 | 4,418,476,000 | 108,830,173 | 4.700 | 2024-05-31 |
| 238 | 2024-05-31 | 23,205,356 | -104,000 | 0.53 | 4,418,476,000 | 109,761,334 | 4.730 | 2024-05-29 |
| 239 | 2024-05-30 | 23,309,356 | -223,000 | 0.53 | 4,418,476,000 | 111,418,722 | 4.780 | 2024-05-28 |
| 240 | 2024-05-29 | 23,532,356 | -187,000 | 0.53 | 4,418,476,000 | 112,014,015 | 4.760 | 2024-05-27 |
| 241 | 2024-05-28 | 23,719,356 | 15,000 | 0.54 | 4,418,476,000 | 111,718,167 | 4.710 | 2024-05-24 |
| 242 | 2024-05-27 | 23,704,356 | -207,000 | 0.54 | 4,418,476,000 | 112,121,604 | 4.730 | 2024-05-23 |
| 243 | 2024-05-24 | 23,911,356 | 500,000 | 0.54 | 4,418,476,000 | 115,970,077 | 4.850 | 2024-05-22 |
| 244 | 2024-05-23 | 23,411,356 | -10,000 | 0.53 | 4,418,476,000 | 112,842,736 | 4.820 | 2024-05-21 |
| 245 | 2024-05-22 | 23,421,356 | -50,000 | 0.53 | 4,418,476,000 | 113,593,577 | 4.850 | 2024-05-20 |
| 246 | 2024-05-21 | 23,471,356 | -146,000 | 0.53 | 4,418,476,000 | 114,070,790 | 4.860 | 2024-05-17 |
| 247 | 2024-05-20 | 23,617,356 | -285,000 | 0.53 | 4,418,476,000 | 114,308,003 | 4.840 | 2024-05-16 |
| 248 | 2024-05-17 | 23,902,356 | 25,000 | 0.54 | 4,418,476,000 | 112,580,097 | 4.710 | 2024-05-14 |
| 249 | 2024-05-16 | 23,877,356 | -334,000 | 0.54 | 4,418,476,000 | 113,656,215 | 4.760 | 2024-05-13 |
| 250 | 2024-05-14 | 24,211,356 | -610,000 | 0.55 | 4,418,476,000 | 111,614,351 | 4.610 | 2024-05-10 |
| 251 | 2024-05-13 | 24,821,356 | -30,000 | 0.56 | 4,418,476,000 | 110,455,034 | 4.450 | 2024-05-09 |
| 252 | 2024-05-10 | 24,851,356 | -180,000 | 0.56 | 4,418,476,000 | 109,097,453 | 4.390 | 2024-05-08 |
| 253 | 2024-05-09 | 25,031,356 | -30,000 | 0.57 | 4,418,476,000 | 109,637,339 | 4.380 | 2024-05-07 |
| 254 | 2024-05-08 | 25,061,356 | -70,000 | 0.57 | 4,418,476,000 | 111,021,807 | 4.430 | 2024-05-06 |
| 255 | 2024-05-06 | 25,131,356 | 27,000 | 0.57 | 4,418,476,000 | 106,808,263 | 4.250 | 2024-05-02 |
| 256 | 2024-05-03 | 25,104,356 | 172,000 | 0.57 | 4,418,476,000 | 106,442,469 | 4.240 | 2024-04-30 |
| 257 | 2024-05-02 | 24,932,356 | -85,000 | 0.56 | 4,418,476,000 | 106,959,807 | 4.290 | 2024-04-29 |
| 258 | 2024-04-30 | 25,017,356 | 19,000 | 0.57 | 4,418,476,000 | 107,074,284 | 4.280 | 2024-04-26 |
| 259 | 2024-04-29 | 24,998,356 | -209,000 | 0.57 | 4,418,476,000 | 105,493,062 | 4.220 | 2024-04-25 |
| 260 | 2024-04-26 | 25,207,356 | 30,000 | 0.57 | 4,418,476,000 | 105,366,748 | 4.180 | 2024-04-24 |
| 261 | 2024-04-25 | 25,177,356 | -5,000 | 0.57 | 4,418,476,000 | 103,730,707 | 4.120 | 2024-04-23 |
| 262 | 2024-04-24 | 25,182,356 | -3,000 | 0.57 | 4,418,476,000 | 104,254,954 | 4.140 | 2024-04-22 |
| 263 | 2024-04-23 | 25,185,356 | 63,000 | 0.57 | 4,418,476,000 | 105,022,935 | 4.170 | 2024-04-19 |
| 264 | 2024-04-22 | 25,122,356 | -40,000 | 0.57 | 4,418,476,000 | 104,257,777 | 4.150 | 2024-04-18 |
| 265 | 2024-04-19 | 25,162,356 | 223,000 | 0.57 | 4,418,476,000 | 104,423,777 | 4.150 | 2024-04-17 |
| 266 | 2024-04-18 | 24,939,356 | 5,000 | 0.56 | 4,418,476,000 | 100,505,605 | 4.030 | 2024-04-16 |
| 267 | 2024-04-17 | 24,934,356 | 107,000 | 0.56 | 4,418,476,000 | 103,726,921 | 4.160 | 2024-04-15 |
| 268 | 2024-04-16 | 24,827,356 | -34,000 | 0.56 | 4,418,476,000 | 98,068,056 | 3.950 | 2024-04-12 |
| 269 | 2024-04-12 | 24,861,356 | -36,000 | 0.56 | 4,418,476,000 | 98,699,583 | 3.970 | 2024-04-10 |
| 270 | 2024-04-11 | 24,897,356 | 70,000 | 0.56 | 4,418,476,000 | 99,340,450 | 3.990 | 2024-04-09 |
| 271 | 2024-04-10 | 24,827,356 | -20,000 | 0.56 | 4,418,476,000 | 100,550,792 | 4.050 | 2024-04-08 |
| 272 | 2024-04-09 | 24,847,356 | -32,000 | 0.56 | 4,418,476,000 | 98,892,477 | 3.980 | 2024-04-05 |
| 273 | 2024-04-08 | 24,879,356 | 40,000 | 0.56 | 4,418,476,000 | 100,512,598 | 4.040 | 2024-04-03 |
| 274 | 2024-04-05 | 24,839,356 | 182,000 | 0.56 | 4,418,476,000 | 100,102,605 | 4.030 | 2024-04-02 |
| 275 | 2024-04-02 | 24,657,356 | 30,000 | 0.56 | 4,418,476,000 | 90,985,644 | 3.690 | 2024-03-27 |
| 276 | 2024-03-28 | 24,627,356 | 6,000 | 0.56 | 4,418,476,000 | 91,613,764 | 3.720 | 2024-03-26 |
| 277 | 2024-03-25 | 24,621,356 | 146,000 | 0.56 | 4,418,476,000 | 92,576,299 | 3.760 | 2024-03-21 |
| 278 | 2024-03-18 | 24,475,356 | 1,035,000 | 0.55 | 4,418,476,000 | 92,516,846 | 3.780 | 2024-03-14 |
| 279 | 2024-03-15 | 23,440,356 | 46,000 | 0.53 | 4,418,476,000 | 88,135,739 | 3.760 | 2024-03-13 |
| 280 | 2024-03-13 | 23,394,356 | 600,000 | 0.53 | 4,418,476,000 | 89,366,440 | 3.820 | 2024-03-11 |
| 281 | 2024-03-11 | 22,794,356 | 100,000 | 0.52 | 4,418,476,000 | 85,022,948 | 3.730 | 2024-03-07 |
| 282 | 2024-03-07 | 22,694,356 | 50,000 | 0.51 | 4,418,476,000 | 84,876,891 | 3.740 | 2024-03-05 |
| 283 | 2024-03-05 | 22,644,356 | 50,000 | 0.51 | 4,418,476,000 | 84,916,335 | 3.750 | 2024-03-01 |
| 284 | 2024-03-04 | 22,594,356 | 150,000 | 0.51 | 4,418,476,000 | 84,276,948 | 3.730 | 2024-02-29 |
| 285 | 2024-03-01 | 22,444,356 | 100,000 | 0.51 | 4,418,476,000 | 83,044,117 | 3.700 | 2024-02-28 |
| 286 | 2024-02-29 | 22,344,356 | 80,000 | 0.51 | 4,418,476,000 | 84,461,666 | 3.780 | 2024-02-27 |
| 287 | 2024-02-27 | 22,264,356 | -330,000 | 0.50 | 4,418,476,000 | 85,717,771 | 3.850 | 2024-02-23 |
| 288 | 2024-02-26 | 22,594,356 | 330,000 | 0.51 | 4,418,476,000 | 86,310,440 | 3.820 | 2024-02-22 |
| 289 | 2024-02-23 | 22,264,356 | -330,000 | 0.50 | 4,418,476,000 | 84,604,553 | 3.800 | 2024-02-21 |
| 290 | 2024-02-22 | 22,594,356 | -318,000 | 0.51 | 4,418,476,000 | 83,599,117 | 3.700 | 2024-02-20 |
| 291 | 2024-02-21 | 22,912,356 | -41,000 | 0.52 | 4,418,476,000 | 83,400,976 | 3.640 | 2024-02-19 |
| 292 | 2024-02-16 | 22,953,356 | 110,000 | 0.52 | 4,418,476,000 | 81,254,880 | 3.540 | 2024-02-14 |
| 293 | 2024-02-15 | 22,843,356 | 149,000 | 0.52 | 4,418,476,000 | 81,779,214 | 3.580 | 2024-02-08 |
| 294 | 2024-02-14 | 22,694,356 | -396,000 | 0.51 | 4,418,476,000 | 80,111,077 | 3.530 | 2024-02-07 |
| 295 | 2024-02-08 | 23,090,356 | -50,000 | 0.52 | 4,418,476,000 | 81,739,860 | 3.540 | 2024-02-06 |
| 296 | 2024-02-07 | 23,140,356 | -250,000 | 0.52 | 4,418,476,000 | 80,065,632 | 3.460 | 2024-02-05 |
| 297 | 2024-02-06 | 23,390,356 | -105,000 | 0.53 | 4,418,476,000 | 83,503,571 | 3.570 | 2024-02-02 |
| 298 | 2024-02-05 | 23,495,356 | 415,000 | 0.53 | 4,418,476,000 | 82,233,746 | 3.500 | 2024-02-01 |
| 299 | 2024-02-02 | 23,080,356 | 220,000 | 0.52 | 4,418,476,000 | 82,858,478 | 3.590 | 2024-01-31 |
| 300 | 2024-02-01 | 22,860,356 | -50,000 | 0.52 | 4,418,476,000 | 84,126,110 | 3.680 | 2024-01-30 |
| 301 | 2024-01-31 | 22,910,356 | -426,000 | 0.52 | 4,418,476,000 | 85,913,835 | 3.750 | 2024-01-29 |
| 302 | 2024-01-30 | 23,336,356 | -472,000 | 0.53 | 4,418,476,000 | 85,877,790 | 3.680 | 2024-01-26 |
| 303 | 2024-01-29 | 23,808,356 | -1,130,000 | 0.54 | 4,418,476,000 | 87,852,834 | 3.690 | 2024-01-25 |
| 304 | 2024-01-26 | 24,938,356 | 40,000 | 0.56 | 4,418,476,000 | 85,538,561 | 3.430 | 2024-01-24 |
| 305 | 2024-01-25 | 24,898,356 | -74,000 | 0.56 | 4,418,476,000 | 80,421,690 | 3.230 | 2024-01-23 |
| 306 | 2024-01-24 | 24,972,356 | -915,000 | 0.57 | 4,418,476,000 | 80,410,986 | 3.220 | 2024-01-22 |
| 307 | 2024-01-19 | 25,887,356 | -324,000 | 0.59 | 4,418,476,000 | 85,428,275 | 3.300 | 2024-01-17 |
| 308 | 2024-01-18 | 26,211,356 | -700,000 | 0.59 | 4,418,476,000 | 89,118,610 | 3.400 | 2024-01-16 |
| 309 | 2024-01-17 | 26,911,356 | -700,000 | 0.61 | 4,418,476,000 | 92,575,065 | 3.440 | 2024-01-15 |
| 310 | 2024-01-16 | 27,611,356 | -40,000 | 0.62 | 4,418,476,000 | 94,430,838 | 3.420 | 2024-01-12 |
| 311 | 2024-01-11 | 27,651,356 | -210,000 | 0.63 | 4,418,476,000 | 94,014,610 | 3.400 | 2024-01-09 |
| 312 | 2024-01-10 | 27,861,356 | -1,066,000 | 0.63 | 4,418,476,000 | 95,285,838 | 3.420 | 2024-01-08 |
| 313 | 2024-01-09 | 28,927,356 | 1,000,000 | 0.65 | 4,418,476,000 | 100,956,472 | 3.490 | 2024-01-05 |
| 314 | 2024-01-08 | 27,927,356 | -166,000 | 0.63 | 4,418,476,000 | 96,907,925 | 3.470 | 2024-01-04 |
| 315 | 2024-01-05 | 28,093,356 | -22,000 | 0.64 | 4,418,476,000 | 96,641,145 | 3.440 | 2024-01-03 |
| 316 | 2024-01-04 | 28,115,356 | 10,000 | 0.64 | 4,418,476,000 | 96,435,671 | 3.430 | 2024-01-02 |
| 317 | 2024-01-02 | 28,105,356 | 2,000 | 0.64 | 4,418,476,000 | 96,963,478 | 3.450 | 2023-12-28 |
| 318 | 2023-12-21 | 28,103,356 | 100,000 | 0.64 | 4,418,476,000 | 94,427,276 | 3.360 | 2023-12-19 |
| 319 | 2023-12-20 | 28,003,356 | 20,000 | 0.63 | 4,418,476,000 | 94,931,377 | 3.390 | 2023-12-18 |
| 320 | 2023-12-14 | 27,983,356 | 22,000 | 0.63 | 4,418,476,000 | 96,262,745 | 3.440 | 2023-12-12 |
| 321 | 2023-12-12 | 27,961,356 | 60,000 | 0.63 | 4,418,476,000 | 96,187,065 | 3.440 | 2023-12-08 |
| 322 | 2023-12-11 | 27,901,356 | -30,000 | 0.63 | 4,418,476,000 | 95,980,665 | 3.440 | 2023-12-07 |
| 323 | 2023-12-05 | 27,931,356 | -225,000 | 0.63 | 4,418,476,000 | 97,201,119 | 3.480 | 2023-12-01 |
| 324 | 2023-12-04 | 28,156,356 | 13,000 | 0.64 | 4,418,476,000 | 96,294,738 | 3.420 | 2023-11-30 |
| 325 | 2023-12-01 | 28,143,356 | -304,000 | 0.64 | 4,418,476,000 | 95,968,844 | 3.410 | 2023-11-29 |
| 326 | 2023-11-30 | 28,447,356 | -960,000 | 0.64 | 4,418,476,000 | 98,996,799 | 3.480 | 2023-11-28 |
| 327 | 2023-11-29 | 29,407,356 | 75,000 | 0.67 | 4,418,476,000 | 102,631,672 | 3.490 | 2023-11-27 |
| 328 | 2023-11-28 | 29,332,356 | -900,000 | 0.66 | 4,418,476,000 | 103,249,893 | 3.520 | 2023-11-24 |
| 329 | 2023-11-23 | 30,232,356 | 410,000 | 0.68 | 4,418,476,000 | 105,813,246 | 3.500 | 2023-11-21 |
| 330 | 2023-11-21 | 29,822,356 | -87,000 | 0.67 | 4,418,476,000 | 103,483,575 | 3.470 | 2023-11-17 |
| 331 | 2023-11-20 | 29,909,356 | 1,058,000 | 0.68 | 4,418,476,000 | 104,981,840 | 3.510 | 2023-11-16 |
| 332 | 2023-11-17 | 28,851,356 | 670,000 | 0.65 | 4,418,476,000 | 102,422,314 | 3.550 | 2023-11-15 |
| 333 | 2023-11-16 | 28,181,356 | 190,000 | 0.64 | 4,418,476,000 | 98,634,746 | 3.500 | 2023-11-14 |
| 334 | 2023-11-15 | 27,991,356 | 218,000 | 0.63 | 4,418,476,000 | 97,689,832 | 3.490 | 2023-11-13 |
| 335 | 2023-11-14 | 27,773,356 | -332,000 | 0.63 | 4,418,476,000 | 96,373,545 | 3.470 | 2023-11-10 |
| 336 | 2023-11-13 | 28,105,356 | -470,000 | 0.64 | 4,418,476,000 | 97,806,639 | 3.480 | 2023-11-09 |
| 337 | 2023-11-10 | 28,575,356 | -772,000 | 0.65 | 4,418,476,000 | 98,870,732 | 3.460 | 2023-11-08 |
| 338 | 2023-11-09 | 29,347,356 | 64,000 | 0.66 | 4,418,476,000 | 102,128,799 | 3.480 | 2023-11-07 |
| 339 | 2023-11-08 | 29,283,356 | 1,083,000 | 0.66 | 4,418,476,000 | 104,248,747 | 3.560 | 2023-11-06 |
| 340 | 2023-11-07 | 28,200,356 | 80,000 | 0.64 | 4,418,476,000 | 99,265,253 | 3.520 | 2023-11-03 |
| 341 | 2023-11-03 | 28,120,356 | -1,000 | 0.64 | 4,418,476,000 | 97,577,635 | 3.470 | 2023-11-01 |
| 342 | 2023-11-01 | 28,121,356 | -563,000 | 0.64 | 4,418,476,000 | 100,112,027 | 3.560 | 2023-10-30 |
| 343 | 2023-10-31 | 28,684,356 | 511,000 | 0.65 | 4,418,476,000 | 103,837,369 | 3.620 | 2023-10-27 |
| 344 | 2023-10-30 | 28,173,356 | 350,000 | 0.64 | 4,418,476,000 | 100,015,414 | 3.550 | 2023-10-26 |
| 345 | 2023-10-27 | 27,823,356 | 1,926,000 | 0.63 | 4,418,476,000 | 97,381,746 | 3.500 | 2023-10-25 |
| 346 | 2023-10-26 | 25,897,356 | 10,000 | 0.59 | 4,418,476,000 | 88,309,984 | 3.410 | 2023-10-24 |
| 347 | 2023-10-25 | 25,887,356 | 40,000 | 0.59 | 4,418,476,000 | 88,793,631 | 3.430 | 2023-10-20 |
| 348 | 2023-10-24 | 25,847,356 | 2,000 | 0.58 | 4,418,476,000 | 90,724,220 | 3.510 | 2023-10-19 |
| 349 | 2023-10-20 | 25,845,356 | -41,000 | 0.58 | 4,418,476,000 | 92,526,374 | 3.580 | 2023-10-18 |
| 350 | 2023-10-19 | 25,886,356 | 211,000 | 0.59 | 4,418,476,000 | 94,226,336 | 3.640 | 2023-10-17 |
| 351 | 2023-10-18 | 25,675,356 | -422,000 | 0.58 | 4,418,476,000 | 93,458,296 | 3.640 | 2023-10-16 |
| 352 | 2023-10-17 | 26,097,356 | -26,000 | 0.59 | 4,418,476,000 | 96,299,244 | 3.690 | 2023-10-13 |
| 353 | 2023-10-16 | 26,123,356 | -53,000 | 0.59 | 4,418,476,000 | 97,701,351 | 3.740 | 2023-10-12 |
| 354 | 2023-10-13 | 26,176,356 | 1,070,000 | 0.59 | 4,418,476,000 | 94,758,409 | 3.620 | 2023-10-11 |
| 355 | 2023-10-12 | 25,106,356 | 155,000 | 0.57 | 4,418,476,000 | 90,131,818 | 3.590 | 2023-10-10 |
| 356 | 2023-10-09 | 24,951,356 | 3,000 | 0.56 | 4,418,476,000 | 92,070,504 | 3.690 | 2023-10-05 |
| 357 | 2023-09-28 | 24,948,356 | 1,000 | 0.56 | 4,418,476,000 | 93,556,335 | 3.750 | 2023-09-26 |
| 358 | 2023-09-13 | 24,947,356 | -13,000 | 0.56 | 4,418,476,000 | 92,554,691 | 3.710 | 2023-09-11 |
| 359 | 2023-09-11 | 24,960,356 | 22,000 | 0.56 | 4,418,476,000 | 93,601,335 | 3.750 | 2023-09-06 |
| 360 | 2023-09-07 | 24,938,356 | 6,000 | 0.56 | 4,418,476,000 | 93,518,835 | 3.750 | 2023-09-05 |
| 361 | 2023-09-06 | 24,932,356 | 477,000 | 0.56 | 4,418,476,000 | 95,241,600 | 3.820 | 2023-09-04 |
| 362 | 2023-09-04 | 24,455,356 | 68,000 | 0.55 | 4,418,476,000 | 89,262,049 | 3.650 | 2023-08-30 |
| 363 | 2023-08-30 | 24,387,356 | 100,000 | 0.55 | 4,418,476,000 | 89,013,849 | 3.650 | 2023-08-28 |
| 364 | 2023-08-29 | 24,287,356 | 210,000 | 0.55 | 4,418,476,000 | 89,863,217 | 3.700 | 2023-08-25 |
| 365 | 2023-08-28 | 24,077,356 | -4,210,000 | 0.54 | 4,418,476,000 | 90,771,632 | 3.770 | 2023-08-24 |
| 366 | 2023-08-23 | 28,287,356 | -248,000 | 0.64 | 4,418,476,000 | 118,241,148 | 4.180 | 2023-08-21 |
| 367 | 2023-08-22 | 28,535,356 | -72,000 | 0.65 | 4,418,476,000 | 122,131,324 | 4.280 | 2023-08-18 |
| 368 | 2023-08-21 | 28,607,356 | -96,000 | 0.65 | 4,418,476,000 | 124,728,072 | 4.360 | 2023-08-17 |
| 369 | 2023-08-17 | 28,703,356 | -100,000 | 0.65 | 4,418,476,000 | 125,146,632 | 4.360 | 2023-08-15 |
| 370 | 2023-08-16 | 28,803,356 | -696,000 | 0.65 | 4,418,476,000 | 124,142,464 | 4.310 | 2023-08-14 |
| 371 | 2023-08-15 | 29,499,356 | -700,000 | 0.67 | 4,418,476,000 | 126,847,231 | 4.300 | 2023-08-11 |
| 372 | 2023-08-14 | 30,199,356 | 27,000 | 0.68 | 4,418,476,000 | 133,179,160 | 4.410 | 2023-08-10 |
| 373 | 2023-08-08 | 30,172,356 | 10,000 | 0.68 | 4,418,476,000 | 135,473,878 | 4.490 | 2023-08-04 |
| 374 | 2023-08-07 | 30,162,356 | -96,000 | 0.68 | 4,418,476,000 | 135,127,355 | 4.480 | 2023-08-03 |
| 375 | 2023-08-04 | 30,258,356 | -75,000 | 0.68 | 4,418,476,000 | 135,254,851 | 4.470 | 2023-08-02 |
| 376 | 2023-08-03 | 30,333,356 | -59,000 | 0.69 | 4,418,476,000 | 137,713,436 | 4.540 | 2023-08-01 |
| 377 | 2023-08-02 | 30,392,356 | -350,000 | 0.69 | 4,418,476,000 | 139,500,914 | 4.590 | 2023-07-31 |
| 378 | 2023-08-01 | 30,742,356 | 200,000 | 0.70 | 4,418,476,000 | 138,340,602 | 4.500 | 2023-07-28 |
| 379 | 2023-07-31 | 30,542,356 | 30,000 | 0.69 | 4,418,476,000 | 136,524,331 | 4.470 | 2023-07-27 |
| 380 | 2023-07-28 | 30,512,356 | -1,175,000 | 0.69 | 4,418,476,000 | 137,000,478 | 4.490 | 2023-07-26 |
| 381 | 2023-07-26 | 31,687,356 | -75,000 | 0.72 | 4,418,476,000 | 136,572,504 | 4.310 | 2023-07-24 |
| 382 | 2023-07-25 | 31,762,356 | -500,000 | 0.72 | 4,418,476,000 | 136,895,754 | 4.310 | 2023-07-21 |
| 383 | 2023-07-20 | 32,262,356 | 400,000 | 0.73 | 4,418,476,000 | 138,728,131 | 4.300 | 2023-07-18 |
| 384 | 2023-07-19 | 31,862,356 | -70,000 | 0.72 | 4,418,476,000 | 141,150,237 | 4.430 | 2023-07-14 |
| 385 | 2023-07-18 | 31,932,356 | -225,000 | 0.72 | 4,418,476,000 | 140,821,690 | 4.410 | 2023-07-13 |
| 386 | 2023-07-14 | 32,157,356 | 100,000 | 0.73 | 4,418,476,000 | 140,206,072 | 4.360 | 2023-07-12 |
| 387 | 2023-07-13 | 32,057,356 | -105,000 | 0.73 | 4,418,476,000 | 141,372,940 | 4.410 | 2023-07-11 |
| 388 | 2023-07-07 | 32,162,356 | -150,000 | 0.73 | 4,418,476,000 | 140,549,496 | 4.370 | 2023-07-05 |
| 389 | 2023-07-06 | 32,312,356 | 28,000 | 0.73 | 4,418,476,000 | 142,820,614 | 4.420 | 2023-07-04 |
| 390 | 2023-07-05 | 32,284,356 | 212,000 | 0.73 | 4,418,476,000 | 142,374,010 | 4.410 | 2023-07-03 |
| 391 | 2023-07-04 | 32,072,356 | 750,000 | 0.73 | 4,418,476,000 | 137,269,684 | 4.280 | 2023-06-30 |
| 392 | 2023-07-03 | 31,322,356 | 510,000 | 0.71 | 4,418,476,000 | 133,120,013 | 4.250 | 2023-06-29 |
| 393 | 2023-06-30 | 30,812,356 | 10,000 | 0.70 | 4,418,476,000 | 130,336,266 | 4.230 | 2023-06-28 |
| 394 | 2023-06-29 | 30,802,356 | -42,000 | 0.70 | 4,418,476,000 | 133,066,178 | 4.320 | 2023-06-27 |
| 395 | 2023-06-28 | 30,844,356 | 34,000 | 0.70 | 4,418,476,000 | 129,546,295 | 4.200 | 2023-06-26 |
| 396 | 2023-06-27 | 30,810,356 | 2,000,000 | 0.70 | 4,418,476,000 | 131,560,220 | 4.270 | 2023-06-23 |
| 397 | 2023-06-21 | 28,810,356 | -179,000 | 0.65 | 4,418,476,000 | 140,018,330 | 4.860 | 2023-06-19 |
| 398 | 2023-06-20 | 28,989,356 | -467,000 | 0.66 | 4,418,476,000 | 141,178,164 | 4.870 | 2023-06-16 |
| 399 | 2023-06-19 | 29,456,356 | -50,000 | 0.67 | 4,418,476,000 | 137,266,619 | 4.660 | 2023-06-15 |
| 400 | 2023-06-16 | 29,506,356 | -86,000 | 0.67 | 4,418,476,000 | 141,040,382 | 4.780 | 2023-06-14 |
| 401 | 2023-06-14 | 29,592,356 | -64,000 | 0.67 | 4,418,476,000 | 142,931,079 | 4.830 | 2023-06-12 |
| 402 | 2023-06-12 | 29,656,356 | -160,000 | 0.67 | 4,418,476,000 | 143,833,327 | 4.850 | 2023-06-08 |
| 403 | 2023-06-09 | 29,816,356 | -140,000 | 0.67 | 4,418,476,000 | 141,627,691 | 4.750 | 2023-06-07 |
| 404 | 2023-06-07 | 29,956,356 | -61,000 | 0.68 | 4,418,476,000 | 137,799,238 | 4.600 | 2023-06-05 |
| 405 | 2023-06-02 | 30,017,356 | 40,000 | 0.68 | 4,418,476,000 | 137,179,317 | 4.570 | 2023-05-31 |
| 406 | 2023-06-01 | 29,977,356 | 23,000 | 0.68 | 4,418,476,000 | 139,994,253 | 4.670 | 2023-05-30 |
| 407 | 2023-05-30 | 29,954,356 | 404,000 | 0.68 | 4,418,476,000 | 136,292,320 | 4.550 | 2023-05-25 |
| 408 | 2023-05-29 | 29,550,356 | 171,000 | 0.67 | 4,418,476,000 | 135,931,638 | 4.600 | 2023-05-24 |
| 409 | 2023-05-25 | 29,379,356 | 140,000 | 0.66 | 4,418,476,000 | 137,201,593 | 4.670 | 2023-05-23 |
| 410 | 2023-05-23 | 29,239,356 | 113,500 | 0.66 | 4,418,476,000 | 139,764,122 | 4.780 | 2023-05-19 |
| 411 | 2023-05-22 | 29,125,856 | 28,000 | 0.66 | 4,418,476,000 | 143,007,953 | 4.910 | 2023-05-18 |
| 412 | 2023-05-19 | 29,097,856 | -1,031,000 | 0.66 | 4,418,476,000 | 138,214,816 | 4.750 | 2023-05-17 |
| 413 | 2023-05-17 | 30,128,856 | 50,000 | 0.68 | 4,418,476,000 | 149,137,837 | 4.950 | 2023-05-15 |
| 414 | 2023-05-16 | 30,078,856 | 30,000 | 0.68 | 4,418,476,000 | 148,288,760 | 4.930 | 2023-05-12 |
| 415 | 2023-05-12 | 30,048,856 | 20,000 | 0.68 | 4,418,476,000 | 157,155,517 | 5.230 | 2023-05-10 |
| 416 | 2023-05-11 | 30,028,856 | -11,000 | 0.68 | 4,418,476,000 | 157,050,917 | 5.230 | 2023-05-09 |
| 417 | 2023-05-10 | 30,039,856 | 16,000 | 0.68 | 4,418,476,000 | 162,515,621 | 5.410 | 2023-05-08 |
| 418 | 2023-05-09 | 30,023,856 | 123,000 | 0.68 | 4,418,476,000 | 159,426,675 | 5.310 | 2023-05-05 |
| 419 | 2023-05-08 | 29,900,856 | -5,000 | 0.68 | 4,418,476,000 | 160,567,597 | 5.370 | 2023-05-04 |
| 420 | 2023-05-05 | 29,905,856 | -500,000 | 0.68 | 4,418,476,000 | 155,809,510 | 5.210 | 2023-05-03 |
| 421 | 2023-05-04 | 30,405,856 | -362,000 | 0.69 | 4,418,476,000 | 156,590,158 | 5.150 | 2023-05-02 |
| 422 | 2023-04-28 | 30,767,856 | 184,000 | 0.70 | 4,418,476,000 | 151,993,209 | 4.940 | 2023-04-26 |
| 423 | 2023-04-27 | 30,583,856 | 378,000 | 0.69 | 4,418,476,000 | 154,448,473 | 5.050 | 2023-04-25 |
| 424 | 2023-04-26 | 30,205,856 | -369,000 | 0.68 | 4,418,476,000 | 155,258,100 | 5.140 | 2023-04-24 |
| 425 | 2023-04-25 | 30,574,856 | -676,000 | 0.69 | 4,418,476,000 | 156,543,263 | 5.120 | 2023-04-21 |
| 426 | 2023-04-24 | 31,250,856 | -150,000 | 0.71 | 4,418,476,000 | 162,191,943 | 5.190 | 2023-04-20 |
| 427 | 2023-04-20 | 31,400,856 | 1,960,000 | 0.71 | 4,418,476,000 | 166,110,528 | 5.290 | 2023-04-18 |
| 428 | 2023-04-19 | 29,440,856 | 520,000 | 0.67 | 4,418,476,000 | 154,564,494 | 5.250 | 2023-04-17 |
| 429 | 2023-04-18 | 28,920,856 | 454,000 | 0.65 | 4,418,476,000 | 146,917,948 | 5.080 | 2023-04-14 |
| 430 | 2023-04-17 | 28,466,856 | 220,000 | 0.64 | 4,418,476,000 | 142,618,949 | 5.010 | 2023-04-13 |
| 431 | 2023-04-14 | 28,246,856 | -120,000 | 0.64 | 4,418,476,000 | 140,386,874 | 4.970 | 2023-04-12 |
| 432 | 2023-04-13 | 28,366,856 | 55,000 | 0.64 | 4,418,476,000 | 136,728,246 | 4.820 | 2023-04-11 |
| 433 | 2023-04-12 | 28,311,856 | -341,000 | 0.64 | 4,418,476,000 | 135,330,672 | 4.780 | 2023-04-06 |
| 434 | 2023-04-11 | 28,652,856 | -1,105,000 | 0.65 | 4,418,476,000 | 138,393,294 | 4.830 | 2023-04-04 |
| 435 | 2023-04-06 | 29,757,856 | -580,000 | 0.67 | 4,418,476,000 | 136,290,980 | 4.580 | 2023-04-03 |
| 436 | 2023-04-04 | 30,337,856 | -378,000 | 0.69 | 4,418,476,000 | 141,677,788 | 4.670 | 2023-03-31 |
| 437 | 2023-04-03 | 30,715,856 | 43,000 | 0.70 | 4,418,476,000 | 141,292,938 | 4.600 | 2023-03-30 |
| 438 | 2023-03-31 | 30,672,856 | 638,000 | 0.69 | 4,418,476,000 | 139,561,495 | 4.550 | 2023-03-29 |
| 439 | 2023-03-30 | 30,034,856 | -50,000 | 0.68 | 4,418,476,000 | 141,464,172 | 4.710 | 2023-03-28 |
| 440 | 2023-03-29 | 30,084,856 | -599,000 | 0.68 | 4,418,476,000 | 138,691,186 | 4.610 | 2023-03-27 |
| 441 | 2023-03-28 | 30,683,856 | -878,000 | 0.69 | 4,418,476,000 | 143,907,285 | 4.690 | 2023-03-24 |
| 442 | 2023-03-27 | 31,561,856 | -818,000 | 0.71 | 4,418,476,000 | 155,284,332 | 4.920 | 2023-03-23 |
| 443 | 2023-03-24 | 32,379,856 | -277,000 | 0.73 | 4,418,476,000 | 156,070,906 | 4.820 | 2023-03-22 |
| 444 | 2023-03-23 | 32,656,856 | 50,000 | 0.74 | 4,418,476,000 | 158,385,752 | 4.850 | 2023-03-21 |
| 445 | 2023-03-22 | 32,606,856 | 522,000 | 0.74 | 4,418,476,000 | 163,686,417 | 5.020 | 2023-03-20 |
| 446 | 2023-03-21 | 32,084,856 | 1,228,000 | 0.73 | 4,418,476,000 | 163,311,917 | 5.090 | 2023-03-17 |
| 447 | 2023-03-20 | 30,856,856 | -53,000 | 0.70 | 4,418,476,000 | 150,890,026 | 4.890 | 2023-03-16 |
| 448 | 2023-03-17 | 30,909,856 | 407,000 | 0.70 | 4,418,476,000 | 154,549,280 | 5.000 | 2023-03-15 |
| 449 | 2023-03-16 | 30,502,856 | -23,000 | 0.69 | 4,418,476,000 | 144,278,509 | 4.730 | 2023-03-14 |
| 450 | 2023-03-15 | 30,525,856 | 44,000 | 0.69 | 4,418,476,000 | 147,745,143 | 4.840 | 2023-03-13 |
| 451 | 2023-03-14 | 30,481,856 | -1,429,000 | 0.69 | 4,418,476,000 | 139,606,900 | 4.580 | 2023-03-10 |
| 452 | 2023-03-13 | 31,910,856 | -629,000 | 0.72 | 4,418,476,000 | 150,938,349 | 4.730 | 2023-03-09 |
| 453 | 2023-03-10 | 32,539,856 | -278,000 | 0.74 | 4,418,476,000 | 154,889,715 | 4.760 | 2023-03-08 |
| 454 | 2023-03-09 | 32,817,856 | -586,000 | 0.74 | 4,418,476,000 | 148,336,709 | 4.520 | 2023-03-07 |
| 455 | 2023-03-08 | 33,403,856 | 581,000 | 0.76 | 4,418,476,000 | 150,985,429 | 4.520 | 2023-03-06 |
| 456 | 2023-03-07 | 32,822,856 | -1,377,000 | 0.74 | 4,418,476,000 | 150,000,452 | 4.570 | 2023-03-03 |
| 457 | 2023-03-06 | 34,199,856 | 556,000 | 0.77 | 4,418,476,000 | 145,007,389 | 4.240 | 2023-03-02 |
| 458 | 2023-03-03 | 33,643,856 | -10,000 | 0.76 | 4,418,476,000 | 135,921,178 | 4.040 | 2023-03-01 |
| 459 | 2023-03-01 | 33,653,856 | 11,000 | 0.76 | 4,418,476,000 | 131,250,038 | 3.900 | 2023-02-27 |
| 460 | 2023-02-23 | 33,642,856 | 90,000 | 0.76 | 4,418,476,000 | 138,608,567 | 4.120 | 2023-02-21 |
| 461 | 2023-02-22 | 33,552,856 | 2,614,000 | 0.76 | 4,418,476,000 | 139,579,881 | 4.160 | 2023-02-20 |
| 462 | 2023-02-21 | 30,938,856 | 180,000 | 0.70 | 4,418,476,000 | 123,446,035 | 3.990 | 2023-02-17 |
| 463 | 2023-02-20 | 30,758,856 | -160,000 | 0.70 | 4,418,476,000 | 123,035,424 | 4.000 | 2023-02-16 |
| 464 | 2023-02-16 | 30,918,856 | -49,000 | 0.70 | 4,418,476,000 | 124,912,178 | 4.040 | 2023-02-14 |
| 465 | 2023-02-15 | 30,967,856 | -220,000 | 0.70 | 4,418,476,000 | 125,729,495 | 4.060 | 2023-02-13 |
| 466 | 2023-02-14 | 31,187,856 | -232,000 | 0.71 | 4,418,476,000 | 123,503,910 | 3.960 | 2023-02-10 |
| 467 | 2023-02-13 | 31,419,856 | -711,000 | 0.71 | 4,418,476,000 | 125,679,424 | 4.000 | 2023-02-09 |
| 468 | 2023-02-10 | 32,130,856 | -40,000 | 0.73 | 4,418,476,000 | 126,916,881 | 3.950 | 2023-02-08 |
| 469 | 2023-02-09 | 32,170,856 | 466,000 | 0.73 | 4,418,476,000 | 128,040,007 | 3.980 | 2023-02-07 |
| 470 | 2023-02-08 | 31,704,856 | -469,000 | 0.72 | 4,418,476,000 | 125,234,181 | 3.950 | 2023-02-06 |
| 471 | 2023-02-07 | 32,173,856 | -770,000 | 0.73 | 4,418,476,000 | 129,660,640 | 4.030 | 2023-02-03 |
| 472 | 2023-02-06 | 32,943,856 | 422,000 | 0.75 | 4,418,476,000 | 134,410,932 | 4.080 | 2023-02-02 |
| 473 | 2023-02-03 | 32,521,856 | 1,767,000 | 0.74 | 4,418,476,000 | 131,388,298 | 4.040 | 2023-02-01 |
| 474 | 2023-02-02 | 30,754,856 | -876,000 | 0.70 | 4,418,476,000 | 121,174,133 | 3.940 | 2023-01-31 |
| 475 | 2023-02-01 | 31,630,856 | -3,400,000 | 0.72 | 4,418,476,000 | 123,992,956 | 3.920 | 2023-01-30 |
| 476 | 2023-01-31 | 35,030,856 | -99,000 | 0.79 | 4,418,476,000 | 143,276,201 | 4.090 | 2023-01-27 |
| 477 | 2023-01-30 | 35,129,856 | -31,000 | 0.80 | 4,418,476,000 | 142,627,215 | 4.060 | 2023-01-26 |
| 478 | 2023-01-27 | 35,160,856 | 1,237,000 | 0.80 | 4,418,476,000 | 140,643,424 | 4.000 | 2023-01-20 |
| 479 | 2023-01-26 | 33,923,856 | -1,000 | 0.77 | 4,418,476,000 | 132,642,277 | 3.910 | 2023-01-19 |
| 480 | 2023-01-19 | 33,924,856 | -80,000 | 0.77 | 4,418,476,000 | 131,628,441 | 3.880 | 2023-01-17 |
| 481 | 2023-01-18 | 34,004,856 | 2,358,000 | 0.77 | 4,418,476,000 | 132,278,890 | 3.890 | 2023-01-16 |
| 482 | 2023-01-16 | 31,646,856 | -13,000 | 0.72 | 4,418,476,000 | 122,156,864 | 3.860 | 2023-01-12 |
| 483 | 2023-01-13 | 31,659,856 | -746,000 | 0.72 | 4,418,476,000 | 122,207,044 | 3.860 | 2023-01-11 |
| 484 | 2023-01-12 | 32,405,856 | -499,000 | 0.73 | 4,418,476,000 | 126,058,780 | 3.890 | 2023-01-10 |
| 485 | 2023-01-11 | 32,904,856 | 114,000 | 0.74 | 4,418,476,000 | 127,999,890 | 3.890 | 2023-01-09 |
| 486 | 2023-01-10 | 32,790,856 | 262,000 | 0.74 | 4,418,476,000 | 126,900,613 | 3.870 | 2023-01-06 |
| 487 | 2023-01-09 | 32,528,856 | 260,000 | 0.74 | 4,418,476,000 | 127,187,827 | 3.910 | 2023-01-05 |
| 488 | 2023-01-06 | 32,268,856 | -1,863,000 | 0.73 | 4,418,476,000 | 126,171,227 | 3.910 | 2023-01-04 |
| 489 | 2023-01-05 | 34,131,856 | -221,013 | 0.77 | 4,418,476,000 | 131,407,646 | 3.850 | 2023-01-03 |
| 490 | 2023-01-04 | 34,352,869 | 514,000 | 0.78 | 4,418,476,000 | 128,823,259 | 3.750 | 2022-12-30 |
| 491 | 2023-01-03 | 33,838,869 | -170,000 | 0.77 | 4,418,476,000 | 127,572,536 | 3.770 | 2022-12-29 |
| 492 | 2022-12-30 | 34,008,869 | 520,000 | 0.77 | 4,418,476,000 | 128,893,614 | 3.790 | 2022-12-28 |
| 493 | 2022-12-29 | 33,488,869 | 100,000 | 0.76 | 4,418,476,000 | 126,587,925 | 3.780 | 2022-12-23 |
| 494 | 2022-12-28 | 33,388,869 | 50,000 | 0.76 | 4,418,476,000 | 126,209,925 | 3.780 | 2022-12-22 |
| 495 | 2022-12-22 | 33,338,869 | 100,000 | 0.75 | 4,418,476,000 | 126,354,314 | 3.790 | 2022-12-20 |
| 496 | 2022-12-21 | 33,238,869 | -2,265,000 | 0.75 | 4,418,476,000 | 126,640,091 | 3.810 | 2022-12-19 |
| 497 | 2022-12-20 | 35,503,869 | 256,000 | 0.80 | 4,418,476,000 | 139,885,244 | 3.940 | 2022-12-16 |
| 498 | 2022-12-19 | 35,247,869 | 3,000 | 0.80 | 4,418,476,000 | 136,761,732 | 3.880 | 2022-12-15 |
| 499 | 2022-12-16 | 35,244,869 | -55,000 | 0.80 | 4,418,476,000 | 137,807,438 | 3.910 | 2022-12-14 |
| 500 | 2022-12-15 | 35,299,869 | 20,000 | 0.80 | 4,418,476,000 | 136,963,492 | 3.880 | 2022-12-13 |
| 501 | 2022-12-14 | 35,279,869 | 553,000 | 0.80 | 4,418,476,000 | 137,944,288 | 3.910 | 2022-12-12 |
| 502 | 2022-12-13 | 34,726,869 | 1,354,000 | 0.79 | 4,418,476,000 | 137,518,401 | 3.960 | 2022-12-09 |
| 503 | 2022-12-12 | 33,372,869 | -20,120 | 0.76 | 4,418,476,000 | 131,822,833 | 3.950 | 2022-12-08 |
| 504 | 2022-12-09 | 33,392,989 | -6,196,000 | 0.76 | 4,418,476,000 | 127,561,218 | 3.820 | 2022-12-07 |
| 505 | 2022-12-08 | 39,588,989 | -1,358,000 | 0.90 | 4,418,476,000 | 160,731,295 | 4.060 | 2022-12-06 |
| 506 | 2022-12-07 | 40,946,989 | 928,000 | 0.93 | 4,418,476,000 | 167,473,185 | 4.090 | 2022-12-05 |
| 507 | 2022-12-06 | 40,018,989 | 120,000 | 0.91 | 4,418,476,000 | 151,271,778 | 3.780 | 2022-12-02 |
| 508 | 2022-12-05 | 39,898,989 | -53,000 | 0.90 | 4,418,476,000 | 149,621,209 | 3.750 | 2022-12-01 |
| 509 | 2022-12-02 | 39,951,989 | 422,000 | 0.90 | 4,418,476,000 | 152,616,598 | 3.820 | 2022-11-30 |
| 510 | 2022-12-01 | 39,529,989 | -151,000 | 0.89 | 4,418,476,000 | 150,213,958 | 3.800 | 2022-11-29 |
| 511 | 2022-11-30 | 39,680,989 | -7,000 | 0.90 | 4,418,476,000 | 146,422,849 | 3.690 | 2022-11-28 |
| 512 | 2022-11-29 | 39,687,989 | 451,000 | 0.90 | 4,418,476,000 | 147,639,319 | 3.720 | 2022-11-25 |
| 513 | 2022-11-28 | 39,236,989 | 9,000 | 0.89 | 4,418,476,000 | 141,645,530 | 3.610 | 2022-11-24 |
| 514 | 2022-11-25 | 39,227,989 | 1,338,000 | 0.89 | 4,418,476,000 | 146,320,399 | 3.730 | 2022-11-23 |
| 515 | 2022-11-24 | 37,889,989 | 7,205,000 | 0.86 | 4,418,476,000 | 136,782,860 | 3.610 | 2022-11-22 |
| 516 | 2022-11-23 | 30,684,989 | 100,000 | 0.69 | 4,418,476,000 | 102,181,013 | 3.330 | 2022-11-21 |
| 517 | 2022-11-22 | 30,584,989 | 452,000 | 0.69 | 4,418,476,000 | 103,071,413 | 3.370 | 2022-11-18 |
| 518 | 2022-11-21 | 30,132,989 | 8,000 | 0.68 | 4,418,476,000 | 101,548,173 | 3.370 | 2022-11-17 |
| 519 | 2022-11-18 | 30,124,989 | -1,330,000 | 0.68 | 4,418,476,000 | 102,123,713 | 3.390 | 2022-11-16 |
| 520 | 2022-11-17 | 31,454,989 | 73,000 | 0.71 | 4,418,476,000 | 106,946,963 | 3.400 | 2022-11-15 |
| 521 | 2022-11-16 | 31,381,989 | -747,000 | 0.71 | 4,418,476,000 | 104,502,023 | 3.330 | 2022-11-14 |
| 522 | 2022-11-15 | 32,128,989 | 1,900,000 | 0.73 | 4,418,476,000 | 106,668,243 | 3.320 | 2022-11-11 |
| 523 | 2022-11-11 | 30,228,989 | -1,000 | 0.68 | 4,418,476,000 | 98,546,504 | 3.260 | 2022-11-09 |
| 524 | 2022-11-08 | 30,229,989 | 26,000 | 0.68 | 4,418,476,000 | 97,038,265 | 3.210 | 2022-11-04 |
| 525 | 2022-10-25 | 30,203,989 | 2,000 | 0.68 | 4,418,476,000 | 100,277,243 | 3.320 | 2022-10-21 |
| 526 | 2022-10-18 | 30,201,989 | -182,000 | 0.68 | 4,418,476,000 | 97,854,444 | 3.240 | 2022-10-14 |
| 527 | 2022-10-17 | 30,383,989 | -491,000 | 0.69 | 4,418,476,000 | 97,532,605 | 3.210 | 2022-10-13 |
| 528 | 2022-10-14 | 30,874,989 | -300,000 | 0.70 | 4,418,476,000 | 100,034,964 | 3.240 | 2022-10-12 |
| 529 | 2022-10-12 | 31,174,989 | -700,000 | 0.71 | 4,418,476,000 | 100,383,465 | 3.220 | 2022-10-10 |
| 530 | 2022-10-10 | 31,874,989 | -165,000 | 0.72 | 4,418,476,000 | 104,549,964 | 3.280 | 2022-10-06 |
| 531 | 2022-10-07 | 32,039,989 | 165,000 | 0.73 | 4,418,476,000 | 104,450,364 | 3.260 | 2022-10-05 |
| 532 | 2022-10-05 | 31,874,989 | 225,000 | 0.72 | 4,418,476,000 | 105,187,464 | 3.300 | 2022-09-30 |
| 533 | 2022-10-03 | 31,649,989 | 582,000 | 0.72 | 4,418,476,000 | 101,912,965 | 3.220 | 2022-09-29 |
| 534 | 2022-09-30 | 31,067,989 | -20,000 | 0.70 | 4,418,476,000 | 104,077,763 | 3.350 | 2022-09-28 |
| 535 | 2022-09-29 | 31,087,989 | 898,000 | 0.70 | 4,418,476,000 | 106,320,922 | 3.420 | 2022-09-27 |
| 536 | 2022-09-28 | 30,189,989 | -150,000 | 0.68 | 4,418,476,000 | 103,853,562 | 3.440 | 2022-09-26 |
| 537 | 2022-09-27 | 30,339,989 | -10,000,000 | 0.69 | 4,418,476,000 | 106,189,962 | 3.500 | 2022-09-23 |
| 538 | 2022-09-23 | 40,339,989 | -50,000 | 0.91 | 4,418,476,000 | 144,417,161 | 3.580 | 2022-09-21 |
| 539 | 2022-09-20 | 40,389,989 | -100,000 | 0.91 | 4,418,476,000 | 148,231,260 | 3.670 | 2022-09-16 |
| 540 | 2022-09-16 | 40,489,989 | -663,000 | 0.92 | 4,418,476,000 | 151,432,559 | 3.740 | 2022-09-14 |
| 541 | 2022-09-15 | 41,152,989 | -570,000 | 0.93 | 4,418,476,000 | 155,558,298 | 3.780 | 2022-09-13 |
| 542 | 2022-09-14 | 41,722,989 | 115,000 | 0.94 | 4,418,476,000 | 157,712,898 | 3.780 | 2022-09-09 |
| 543 | 2022-09-05 | 41,607,989 | -20,000 | 0.94 | 4,418,476,000 | 156,029,959 | 3.750 | 2022-09-01 |
| 544 | 2022-08-19 | 41,627,989 | -10,000 | 0.94 | 4,418,476,000 | 155,688,679 | 3.740 | 2022-08-17 |
| 545 | 2022-08-17 | 41,637,989 | 12,000 | 0.94 | 4,418,476,000 | 154,893,319 | 3.720 | 2022-08-15 |
| 546 | 2022-08-12 | 41,625,989 | -200,000 | 0.94 | 4,418,476,000 | 150,686,080 | 3.620 | 2022-08-10 |
| 547 | 2022-08-11 | 41,825,989 | 170,000 | 0.95 | 4,418,476,000 | 152,246,600 | 3.640 | 2022-08-09 |
| 548 | 2022-08-04 | 41,655,989 | 160,000 | 0.94 | 4,418,476,000 | 152,044,360 | 3.650 | 2022-08-02 |
| 549 | 2022-08-03 | 41,495,989 | 80,000 | 0.94 | 4,418,476,000 | 154,365,079 | 3.720 | 2022-08-01 |
| 550 | 2022-07-28 | 41,415,989 | 12,000 | 0.94 | 4,418,476,000 | 159,865,718 | 3.860 | 2022-07-26 |
| 551 | 2022-07-26 | 41,403,989 | 96,000 | 0.94 | 4,418,476,000 | 161,061,517 | 3.890 | 2022-07-22 |
| 552 | 2022-07-25 | 41,307,989 | -20,000 | 0.93 | 4,418,476,000 | 161,101,157 | 3.900 | 2022-07-21 |
| 553 | 2022-07-22 | 41,327,989 | 18,000 | 0.94 | 4,418,476,000 | 162,832,277 | 3.940 | 2022-07-20 |
| 554 | 2022-07-18 | 41,309,989 | -2,030,000 | 0.93 | 4,418,476,000 | 163,587,556 | 3.960 | 2022-07-14 |
| 555 | 2022-07-15 | 43,339,989 | -1,020,000 | 0.98 | 4,418,476,000 | 172,926,556 | 3.990 | 2022-07-13 |
| 556 | 2022-07-14 | 44,359,989 | -100,000 | 1.00 | 4,418,476,000 | 177,883,556 | 4.010 | 2022-07-12 |
| 557 | 2022-07-13 | 44,459,989 | -1,000,000 | 1.01 | 4,418,476,000 | 174,727,757 | 3.930 | 2022-07-11 |
| 558 | 2022-07-11 | 45,459,989 | 30,000 | 1.03 | 4,418,476,000 | 178,657,757 | 3.930 | 2022-07-07 |
| 559 | 2022-07-07 | 45,429,989 | 1,000 | 1.03 | 4,418,476,000 | 180,811,356 | 3.980 | 2022-07-05 |
| 560 | 2022-07-04 | 45,428,989 | 10,000 | 1.03 | 4,418,476,000 | 183,987,405 | 4.050 | 2022-06-29 |
| 561 | 2022-06-28 | 45,418,989 | 40,000 | 1.03 | 4,418,476,000 | 180,313,386 | 3.970 | 2022-06-24 |
| 562 | 2022-06-27 | 45,378,989 | 40,000 | 1.03 | 4,418,476,000 | 181,062,166 | 3.990 | 2022-06-23 |
| 563 | 2022-06-23 | 45,338,989 | 813,000 | 1.03 | 4,418,476,000 | 191,330,534 | 4.220 | 2022-06-21 |
| 564 | 2022-06-22 | 44,525,989 | 1,464,000 | 1.01 | 4,418,476,000 | 185,673,374 | 4.170 | 2022-06-20 |
| 565 | 2022-06-21 | 43,061,989 | 70,000 | 0.97 | 4,418,476,000 | 179,568,494 | 4.170 | 2022-06-17 |
| 566 | 2022-06-20 | 42,991,989 | 239,000 | 0.97 | 4,418,476,000 | 179,276,594 | 4.170 | 2022-06-16 |
| 567 | 2022-06-17 | 42,752,989 | -30,000 | 0.97 | 4,418,476,000 | 182,127,733 | 4.260 | 2022-06-15 |
| 568 | 2022-06-16 | 42,782,989 | 110,000 | 0.97 | 4,418,476,000 | 180,116,384 | 4.210 | 2022-06-14 |
| 569 | 2022-06-15 | 42,672,989 | 110,000 | 0.97 | 4,418,476,000 | 179,226,554 | 4.200 | 2022-06-13 |
| 570 | 2022-06-14 | 42,562,989 | 20,000 | 0.96 | 4,418,476,000 | 182,169,593 | 4.280 | 2022-06-10 |
| 571 | 2022-06-13 | 42,542,989 | -38,000 | 0.96 | 4,418,476,000 | 182,934,853 | 4.300 | 2022-06-09 |
| 572 | 2022-06-10 | 42,580,989 | 150,000 | 0.96 | 4,418,476,000 | 182,672,443 | 4.290 | 2022-06-08 |
| 573 | 2022-06-09 | 42,430,989 | -40,000 | 0.96 | 4,418,476,000 | 182,877,563 | 4.310 | 2022-06-07 |
| 574 | 2022-06-08 | 42,470,989 | 194,000 | 0.96 | 4,418,476,000 | 182,200,543 | 4.290 | 2022-06-06 |
| 575 | 2022-06-06 | 42,276,989 | -27,000 | 0.96 | 4,418,476,000 | 186,018,752 | 4.400 | 2022-06-01 |
| 576 | 2022-06-02 | 42,303,989 | 5,000 | 0.96 | 4,418,476,000 | 186,560,591 | 4.410 | 2022-05-31 |
| 577 | 2022-05-31 | 42,298,989 | -60,000 | 0.96 | 4,418,476,000 | 189,922,461 | 4.490 | 2022-05-27 |
| 578 | 2022-05-30 | 42,358,989 | 65,000 | 0.96 | 4,418,476,000 | 187,226,731 | 4.420 | 2022-05-26 |
| 579 | 2022-05-25 | 42,293,989 | 17,000 | 0.96 | 4,418,476,000 | 189,477,071 | 4.480 | 2022-05-23 |
| 580 | 2022-05-24 | 42,276,989 | -3,000 | 0.96 | 4,418,476,000 | 189,400,911 | 4.480 | 2022-05-20 |
| 581 | 2022-05-23 | 42,279,989 | -47,000 | 0.96 | 4,418,476,000 | 187,723,151 | 4.440 | 2022-05-19 |
| 582 | 2022-05-19 | 42,326,989 | 230,000 | 0.96 | 4,418,476,000 | 186,238,752 | 4.400 | 2022-05-17 |
| 583 | 2022-05-16 | 42,096,989 | -39,000 | 0.95 | 4,418,476,000 | 186,910,631 | 4.440 | 2022-05-12 |
| 584 | 2022-05-13 | 42,135,989 | -25,000 | 0.95 | 4,418,476,000 | 190,876,030 | 4.530 | 2022-05-11 |
| 585 | 2022-05-12 | 42,160,989 | -1,040,000 | 0.95 | 4,418,476,000 | 190,989,280 | 4.530 | 2022-05-10 |
| 586 | 2022-05-11 | 43,200,989 | -3,000 | 0.98 | 4,418,476,000 | 195,268,470 | 4.520 | 2022-05-06 |
| 587 | 2022-05-10 | 43,203,989 | -995,000 | 0.98 | 4,418,476,000 | 200,898,549 | 4.650 | 2022-05-05 |
| 588 | 2022-05-06 | 44,198,989 | -906,000 | 1.00 | 4,418,476,000 | 208,619,228 | 4.720 | 2022-05-04 |
| 589 | 2022-05-05 | 45,104,989 | -6,000 | 1.02 | 4,418,476,000 | 206,580,850 | 4.580 | 2022-05-03 |
| 590 | 2022-05-04 | 45,110,989 | -1,091,000 | 1.02 | 4,418,476,000 | 204,352,780 | 4.530 | 2022-04-29 |
| 591 | 2022-05-03 | 46,201,989 | -2,162,000 | 1.05 | 4,418,476,000 | 208,832,990 | 4.520 | 2022-04-28 |
| 592 | 2022-04-29 | 48,363,989 | -5,156,000 | 1.09 | 4,418,476,000 | 209,899,712 | 4.340 | 2022-04-27 |
| 593 | 2022-04-28 | 53,519,989 | 50,000 | 1.21 | 4,418,476,000 | 225,854,354 | 4.220 | 2022-04-26 |
| 594 | 2022-04-27 | 53,469,989 | 20,000 | 1.21 | 4,418,476,000 | 222,969,854 | 4.170 | 2022-04-25 |
| 595 | 2022-04-26 | 53,449,989 | 24,000 | 1.21 | 4,418,476,000 | 231,438,452 | 4.330 | 2022-04-22 |
| 596 | 2022-04-25 | 53,425,989 | 80,000 | 1.21 | 4,418,476,000 | 229,731,753 | 4.300 | 2022-04-21 |
| 597 | 2022-04-22 | 53,345,989 | -132,000 | 1.21 | 4,418,476,000 | 230,988,132 | 4.330 | 2022-04-20 |
| 598 | 2022-04-21 | 53,477,989 | -70,000 | 1.21 | 4,418,476,000 | 239,046,611 | 4.470 | 2022-04-19 |
| 599 | 2022-04-20 | 53,547,989 | -17,000 | 1.21 | 4,418,476,000 | 240,965,951 | 4.500 | 2022-04-14 |
| 600 | 2022-04-19 | 53,564,989 | -97,000 | 1.21 | 4,418,476,000 | 234,079,002 | 4.370 | 2022-04-13 |
| 601 | 2022-04-14 | 53,661,989 | -317,000 | 1.21 | 4,418,476,000 | 233,966,272 | 4.360 | 2022-04-12 |
| 602 | 2022-04-13 | 53,978,989 | -78,000 | 1.22 | 4,418,476,000 | 237,507,552 | 4.400 | 2022-04-11 |
| 603 | 2022-04-12 | 54,056,989 | 500,000 | 1.22 | 4,418,476,000 | 242,175,311 | 4.480 | 2022-04-08 |
| 604 | 2022-04-11 | 53,556,989 | -5,000 | 1.21 | 4,418,476,000 | 229,223,913 | 4.280 | 2022-04-07 |
| 605 | 2022-04-08 | 53,561,989 | 395,000 | 1.21 | 4,418,476,000 | 230,852,173 | 4.310 | 2022-04-06 |
| 606 | 2022-04-06 | 53,166,989 | 58,000 | 1.20 | 4,418,476,000 | 219,047,995 | 4.120 | 2022-04-01 |
| 607 | 2022-04-04 | 53,108,989 | -297,000 | 1.20 | 4,418,476,000 | 219,871,214 | 4.140 | 2022-03-31 |
| 608 | 2022-04-01 | 53,405,989 | -102,000 | 1.21 | 4,418,476,000 | 226,975,453 | 4.250 | 2022-03-30 |
| 609 | 2022-03-31 | 53,507,989 | 320,000 | 1.21 | 4,418,476,000 | 222,058,154 | 4.150 | 2022-03-29 |
| 610 | 2022-03-30 | 53,187,989 | -50,000 | 1.20 | 4,418,476,000 | 221,262,034 | 4.160 | 2022-03-28 |
| 611 | 2022-03-29 | 53,237,989 | 35,000 | 1.20 | 4,418,476,000 | 217,743,375 | 4.090 | 2022-03-25 |
| 612 | 2022-03-28 | 53,202,989 | 115,000 | 1.20 | 4,418,476,000 | 221,324,434 | 4.160 | 2022-03-24 |
| 613 | 2022-03-25 | 53,087,989 | 30,000 | 1.20 | 4,418,476,000 | 223,500,434 | 4.210 | 2022-03-23 |
| 614 | 2022-03-23 | 53,057,989 | 50,000 | 1.20 | 4,418,476,000 | 221,782,394 | 4.180 | 2022-03-21 |
| 615 | 2022-03-22 | 53,007,989 | -179,000 | 1.20 | 4,418,476,000 | 224,753,873 | 4.240 | 2022-03-18 |
| 616 | 2022-03-21 | 53,186,989 | -250,000 | 1.20 | 4,418,476,000 | 217,534,785 | 4.090 | 2022-03-17 |
| 617 | 2022-03-18 | 53,436,989 | -128,000 | 1.21 | 4,418,476,000 | 211,076,107 | 3.950 | 2022-03-16 |
| 618 | 2022-03-17 | 53,564,989 | -1,820,000 | 1.21 | 4,418,476,000 | 201,404,359 | 3.760 | 2022-03-15 |
| 619 | 2022-03-16 | 55,384,989 | -13,000 | 1.25 | 4,418,476,000 | 225,416,905 | 4.070 | 2022-03-14 |
| 620 | 2022-03-15 | 55,397,989 | -579,000 | 1.25 | 4,418,476,000 | 235,995,433 | 4.260 | 2022-03-11 |
| 621 | 2022-03-14 | 55,976,989 | -90,000 | 1.27 | 4,418,476,000 | 243,499,902 | 4.350 | 2022-03-10 |
| 622 | 2022-03-11 | 56,066,989 | -2,200,000 | 1.27 | 4,418,476,000 | 242,770,062 | 4.330 | 2022-03-09 |
| 623 | 2022-03-10 | 58,266,989 | 80,000 | 1.32 | 4,418,476,000 | 254,044,072 | 4.360 | 2022-03-08 |
| 624 | 2022-03-09 | 58,186,989 | -55,000 | 1.32 | 4,418,476,000 | 262,423,320 | 4.510 | 2022-03-07 |
| 625 | 2022-03-08 | 58,241,989 | -1,905,000 | 1.32 | 4,418,476,000 | 262,671,370 | 4.510 | 2022-03-04 |
| 626 | 2022-03-07 | 60,146,989 | -10,000 | 1.36 | 4,418,476,000 | 274,871,740 | 4.570 | 2022-03-03 |
| 627 | 2022-03-03 | 60,156,989 | -166,000 | 1.36 | 4,418,476,000 | 279,128,429 | 4.640 | 2022-03-01 |
| 628 | 2022-03-02 | 60,322,989 | 120,000 | 1.37 | 4,418,476,000 | 270,246,991 | 4.480 | 2022-02-28 |
| 629 | 2022-03-01 | 60,202,989 | -6,000 | 1.36 | 4,418,476,000 | 273,321,570 | 4.540 | 2022-02-25 |
| 630 | 2022-02-28 | 60,208,989 | 530,000 | 1.36 | 4,418,476,000 | 275,155,080 | 4.570 | 2022-02-24 |
| 631 | 2022-02-25 | 59,678,989 | -9,000 | 1.35 | 4,418,476,000 | 285,862,357 | 4.790 | 2022-02-23 |
| 632 | 2022-02-24 | 59,687,989 | 75,000 | 1.35 | 4,418,476,000 | 286,502,347 | 4.800 | 2022-02-22 |
| 633 | 2022-02-22 | 59,612,989 | 200,000 | 1.35 | 4,418,476,000 | 296,872,685 | 4.980 | 2022-02-18 |
| 634 | 2022-02-21 | 59,412,989 | 80,000 | 1.34 | 4,418,476,000 | 294,688,425 | 4.960 | 2022-02-17 |
| 635 | 2022-02-18 | 59,332,989 | -183,000 | 1.34 | 4,418,476,000 | 294,884,955 | 4.970 | 2022-02-16 |
| 636 | 2022-02-17 | 59,515,989 | -89,000 | 1.35 | 4,418,476,000 | 286,271,907 | 4.810 | 2022-02-15 |
| 637 | 2022-02-16 | 59,604,989 | -22,000 | 1.35 | 4,418,476,000 | 289,680,247 | 4.860 | 2022-02-14 |
| 638 | 2022-02-15 | 59,626,989 | 10,000 | 1.35 | 4,418,476,000 | 296,942,405 | 4.980 | 2022-02-11 |
| 639 | 2022-02-14 | 59,616,989 | -226,000 | 1.35 | 4,418,476,000 | 304,642,814 | 5.110 | 2022-02-10 |
| 640 | 2022-02-11 | 59,842,989 | 10,000 | 1.35 | 4,418,476,000 | 299,214,945 | 5.000 | 2022-02-09 |
| 641 | 2022-02-10 | 59,832,989 | -87,000 | 1.35 | 4,418,476,000 | 300,361,605 | 5.020 | 2022-02-08 |
| 642 | 2022-02-09 | 59,919,989 | -1,323,000 | 1.36 | 4,418,476,000 | 298,401,545 | 4.980 | 2022-02-07 |
| 643 | 2022-02-08 | 61,242,989 | -20,000 | 1.39 | 4,418,476,000 | 281,105,320 | 4.590 | 2022-02-04 |
| 644 | 2022-02-07 | 61,262,989 | 190,000 | 1.39 | 4,418,476,000 | 273,845,561 | 4.470 | 2022-01-28 |
| 645 | 2022-02-04 | 61,072,989 | -27,000 | 1.38 | 4,418,476,000 | 277,882,100 | 4.550 | 2022-01-27 |
| 646 | 2022-01-28 | 61,099,989 | -30,000 | 1.38 | 4,418,476,000 | 278,004,950 | 4.550 | 2022-01-26 |
| 647 | 2022-01-27 | 61,129,989 | 171,000 | 1.38 | 4,418,476,000 | 273,251,051 | 4.470 | 2022-01-25 |
| 648 | 2022-01-26 | 60,958,989 | 852,000 | 1.38 | 4,418,476,000 | 282,849,709 | 4.640 | 2022-01-24 |
| 649 | 2022-01-25 | 60,106,989 | 286,000 | 1.36 | 4,418,476,000 | 277,093,219 | 4.610 | 2022-01-21 |
| 650 | 2022-01-24 | 59,820,989 | 994,000 | 1.35 | 4,418,476,000 | 278,765,809 | 4.660 | 2022-01-20 |
| 651 | 2022-01-21 | 58,826,989 | 1,544,000 | 1.33 | 4,418,476,000 | 268,839,340 | 4.570 | 2022-01-19 |
| 652 | 2022-01-20 | 57,282,989 | 1,685,000 | 1.30 | 4,418,476,000 | 255,482,131 | 4.460 | 2022-01-18 |
| 653 | 2022-01-19 | 55,597,989 | -1,463,000 | 1.26 | 4,418,476,000 | 239,627,333 | 4.310 | 2022-01-17 |
| 654 | 2022-01-18 | 57,060,989 | -27,000 | 1.29 | 4,418,476,000 | 251,638,961 | 4.410 | 2022-01-14 |
| 655 | 2022-01-17 | 57,087,989 | -230,000 | 1.29 | 4,418,476,000 | 256,325,071 | 4.490 | 2022-01-13 |
| 656 | 2022-01-14 | 57,317,989 | -1,562,000 | 1.30 | 4,418,476,000 | 257,930,951 | 4.500 | 2022-01-12 |
| 657 | 2022-01-13 | 58,879,989 | -810,000 | 1.33 | 4,418,476,000 | 265,548,750 | 4.510 | 2022-01-11 |
| 658 | 2022-01-12 | 59,689,989 | 164,700 | 1.35 | 4,418,476,000 | 268,604,951 | 4.500 | 2022-01-10 |
| 659 | 2022-01-11 | 59,525,289 | 1,168,000 | 1.35 | 4,418,476,000 | 263,101,777 | 4.420 | 2022-01-07 |
| 660 | 2022-01-10 | 58,357,289 | 3,667,000 | 1.32 | 4,418,476,000 | 251,519,916 | 4.310 | 2022-01-06 |
| 661 | 2022-01-06 | 54,690,289 | -123,000 | 1.24 | 4,418,476,000 | 233,527,534 | 4.270 | 2022-01-04 |
| 662 | 2022-01-04 | 54,813,289 | 513,000 | 1.24 | 4,418,476,000 | 231,312,080 | 4.220 | 2021-12-30 |
| 663 | 2021-12-30 | 54,300,289 | 2,000 | 1.23 | 4,418,476,000 | 231,862,234 | 4.270 | 2021-12-28 |
| 664 | 2021-12-29 | 54,298,289 | 837,000 | 1.23 | 4,418,476,000 | 233,482,643 | 4.300 | 2021-12-23 |
| 665 | 2021-12-28 | 53,461,289 | 200,000 | 1.21 | 4,418,476,000 | 228,814,317 | 4.280 | 2021-12-22 |
| 666 | 2021-12-23 | 53,261,289 | 4,235,000 | 1.21 | 4,418,476,000 | 229,023,543 | 4.300 | 2021-12-21 |
| 667 | 2021-12-22 | 49,026,289 | 960,000 | 1.11 | 4,418,476,000 | 208,361,728 | 4.250 | 2021-12-20 |
| 668 | 2021-12-21 | 48,066,289 | 190,000 | 1.09 | 4,418,476,000 | 203,801,065 | 4.240 | 2021-12-17 |
| 669 | 2021-12-20 | 47,876,289 | 90,000 | 1.08 | 4,418,476,000 | 202,037,940 | 4.220 | 2021-12-16 |
| 670 | 2021-12-16 | 47,786,289 | -13,000 | 1.08 | 4,418,476,000 | 200,702,414 | 4.200 | 2021-12-14 |
| 671 | 2021-12-15 | 47,799,289 | -20,000 | 1.08 | 4,418,476,000 | 206,014,936 | 4.310 | 2021-12-13 |
| 672 | 2021-12-14 | 47,819,289 | -28,000 | 1.08 | 4,418,476,000 | 201,797,400 | 4.220 | 2021-12-10 |
| 673 | 2021-12-13 | 47,847,289 | -12,000 | 1.08 | 4,418,476,000 | 204,307,924 | 4.270 | 2021-12-09 |
| 674 | 2021-12-10 | 47,859,289 | -516,000 | 1.08 | 4,418,476,000 | 202,923,385 | 4.240 | 2021-12-08 |
| 675 | 2021-12-07 | 48,375,289 | -9,000 | 1.09 | 4,418,476,000 | 202,692,461 | 4.190 | 2021-12-03 |
| 676 | 2021-12-06 | 48,384,289 | -6,000 | 1.10 | 4,418,476,000 | 200,794,799 | 4.150 | 2021-12-02 |
| 677 | 2021-12-03 | 48,390,289 | -12,000 | 1.10 | 4,418,476,000 | 196,948,476 | 4.070 | 2021-12-01 |
| 678 | 2021-12-02 | 48,402,289 | 91,000 | 1.10 | 4,418,476,000 | 197,481,339 | 4.080 | 2021-11-30 |
| 679 | 2021-12-01 | 48,311,289 | -1,592,000 | 1.09 | 4,418,476,000 | 200,008,736 | 4.140 | 2021-11-29 |
| 680 | 2021-11-29 | 49,903,289 | -87,000 | 1.13 | 4,418,476,000 | 208,096,715 | 4.170 | 2021-11-25 |
| 681 | 2021-11-25 | 49,990,289 | -200,000 | 1.13 | 4,418,476,000 | 207,459,699 | 4.150 | 2021-11-23 |
| 682 | 2021-11-24 | 50,190,289 | -846,000 | 1.14 | 4,418,476,000 | 206,783,991 | 4.120 | 2021-11-22 |
| 683 | 2021-11-23 | 51,036,289 | -8,000 | 1.16 | 4,418,476,000 | 210,779,874 | 4.130 | 2021-11-19 |
| 684 | 2021-11-18 | 51,044,289 | -154,000 | 1.16 | 4,418,476,000 | 208,260,699 | 4.080 | 2021-11-16 |
| 685 | 2021-11-17 | 51,198,289 | -19,000 | 1.16 | 4,418,476,000 | 209,401,002 | 4.090 | 2021-11-15 |
| 686 | 2021-11-09 | 51,217,289 | -815,000 | 1.16 | 4,418,476,000 | 209,478,712 | 4.090 | 2021-11-05 |
| 687 | 2021-11-08 | 52,032,289 | -1,807,000 | 1.18 | 4,418,476,000 | 210,730,770 | 4.050 | 2021-11-04 |
| 688 | 2021-11-05 | 53,839,289 | 320,000 | 1.22 | 4,418,476,000 | 218,587,513 | 4.060 | 2021-11-03 |
| 689 | 2021-11-04 | 53,519,289 | -139,000 | 1.21 | 4,418,476,000 | 217,823,506 | 4.070 | 2021-11-02 |
| 690 | 2021-11-03 | 53,658,289 | -142,000 | 1.21 | 4,418,476,000 | 219,462,402 | 4.090 | 2021-11-01 |
| 691 | 2021-11-02 | 53,800,289 | -543,000 | 1.22 | 4,418,476,000 | 223,809,202 | 4.160 | 2021-10-29 |
| 692 | 2021-11-01 | 54,343,289 | -27,000 | 1.23 | 4,418,476,000 | 220,633,753 | 4.060 | 2021-10-28 |
| 693 | 2021-10-29 | 54,370,289 | -659,000 | 1.23 | 4,418,476,000 | 225,092,996 | 4.140 | 2021-10-27 |
| 694 | 2021-10-28 | 55,029,289 | -582,000 | 1.25 | 4,418,476,000 | 230,572,721 | 4.190 | 2021-10-26 |
| 695 | 2021-10-27 | 55,611,289 | 20,000 | 1.26 | 4,418,476,000 | 233,011,301 | 4.190 | 2021-10-25 |
| 696 | 2021-10-26 | 55,591,289 | 532,000 | 1.26 | 4,418,476,000 | 234,039,327 | 4.210 | 2021-10-22 |
| 697 | 2021-10-25 | 55,059,289 | 670,000 | 1.25 | 4,418,476,000 | 229,046,642 | 4.160 | 2021-10-21 |
| 698 | 2021-10-21 | 54,389,289 | -71,000 | 1.23 | 4,418,476,000 | 226,803,335 | 4.170 | 2021-10-19 |
| 699 | 2021-10-20 | 54,460,289 | -263,000 | 1.23 | 4,418,476,000 | 225,465,596 | 4.140 | 2021-10-18 |
| 700 | 2021-10-19 | 54,723,289 | 116,000 | 1.24 | 4,418,476,000 | 227,648,882 | 4.160 | 2021-10-15 |
| 701 | 2021-10-18 | 54,607,289 | 42,000 | 1.24 | 4,418,476,000 | 229,350,614 | 4.200 | 2021-10-12 |
| 702 | 2021-10-15 | 54,565,289 | -790,000 | 1.23 | 4,418,476,000 | 233,539,437 | 4.280 | 2021-10-11 |
| 703 | 2021-10-12 | 55,355,289 | -437,000 | 1.25 | 4,418,476,000 | 243,009,719 | 4.390 | 2021-10-08 |
| 704 | 2021-10-11 | 55,792,289 | -256,000 | 1.26 | 4,418,476,000 | 244,370,226 | 4.380 | 2021-10-07 |
| 705 | 2021-10-08 | 56,048,289 | 42,000 | 1.27 | 4,418,476,000 | 243,249,574 | 4.340 | 2021-10-06 |
| 706 | 2021-10-05 | 56,006,289 | -204,000 | 1.27 | 4,418,476,000 | 234,106,288 | 4.180 | 2021-09-30 |
| 707 | 2021-10-04 | 56,210,289 | -1,318,000 | 1.27 | 4,418,476,000 | 234,959,008 | 4.180 | 2021-09-29 |
| 708 | 2021-09-30 | 57,528,289 | -337,000 | 1.30 | 4,418,476,000 | 242,769,380 | 4.220 | 2021-09-28 |
| 709 | 2021-09-29 | 57,865,289 | 190,000 | 1.31 | 4,418,476,000 | 241,298,255 | 4.170 | 2021-09-27 |
| 710 | 2021-09-28 | 57,675,289 | 1,794,000 | 1.31 | 4,418,476,000 | 246,850,237 | 4.280 | 2021-09-24 |
| 711 | 2021-09-27 | 55,881,289 | -213,000 | 1.26 | 4,418,476,000 | 243,642,420 | 4.360 | 2021-09-23 |
| 712 | 2021-09-24 | 56,094,289 | 780,000 | 1.27 | 4,418,476,000 | 238,961,671 | 4.260 | 2021-09-21 |
| 713 | 2021-09-23 | 55,314,289 | 232,000 | 1.25 | 4,418,476,000 | 234,532,585 | 4.240 | 2021-09-20 |
| 714 | 2021-09-21 | 55,082,289 | -418,000 | 1.25 | 4,418,476,000 | 242,912,894 | 4.410 | 2021-09-17 |
| 715 | 2021-09-20 | 55,500,289 | -778,000 | 1.26 | 4,418,476,000 | 248,641,295 | 4.480 | 2021-09-16 |
| 716 | 2021-09-17 | 56,278,289 | 150,000 | 1.27 | 4,418,476,000 | 250,438,386 | 4.450 | 2021-09-15 |
| 717 | 2021-09-16 | 56,128,289 | 1,001,000 | 1.27 | 4,418,476,000 | 250,893,452 | 4.470 | 2021-09-14 |
| 718 | 2021-09-15 | 55,127,289 | 63,000 | 1.25 | 4,418,476,000 | 254,688,075 | 4.620 | 2021-09-13 |
| 719 | 2021-09-14 | 55,064,289 | 648,000 | 1.25 | 4,418,476,000 | 253,846,372 | 4.610 | 2021-09-10 |
| 720 | 2021-09-13 | 54,416,289 | -200,000 | 1.23 | 4,418,476,000 | 250,314,929 | 4.600 | 2021-09-09 |
| 721 | 2021-09-10 | 54,616,289 | 785,000 | 1.24 | 4,418,476,000 | 244,680,975 | 4.480 | 2021-09-08 |
| 722 | 2021-09-09 | 53,831,289 | 449,000 | 1.22 | 4,418,476,000 | 246,547,304 | 4.580 | 2021-09-07 |
| 723 | 2021-09-08 | 53,382,289 | 663,000 | 1.21 | 4,418,476,000 | 246,626,175 | 4.620 | 2021-09-06 |
| 724 | 2021-09-07 | 52,719,289 | 531,000 | 1.19 | 4,418,476,000 | 231,437,679 | 4.390 | 2021-09-03 |
| 725 | 2021-09-06 | 52,188,289 | 253,000 | 1.18 | 4,418,476,000 | 233,803,535 | 4.480 | 2021-09-02 |
| 726 | 2021-09-03 | 51,935,289 | 2,721,000 | 1.18 | 4,418,476,000 | 218,647,567 | 4.210 | 2021-09-01 |
| 727 | 2021-09-02 | 49,214,289 | 2,249,000 | 1.11 | 4,418,476,000 | 193,904,299 | 3.940 | 2021-08-31 |
| 728 | 2021-09-01 | 46,965,289 | 31,000 | 1.06 | 4,418,476,000 | 180,816,363 | 3.850 | 2021-08-30 |
| 729 | 2021-08-31 | 46,934,289 | -355,000 | 1.06 | 4,418,476,000 | 180,227,670 | 3.840 | 2021-08-27 |
| 730 | 2021-08-30 | 47,289,289 | -435,000 | 1.07 | 4,418,476,000 | 181,117,977 | 3.830 | 2021-08-26 |
| 731 | 2021-08-27 | 47,724,289 | 1,595,000 | 1.08 | 4,418,476,000 | 183,261,270 | 3.840 | 2021-08-25 |
| 732 | 2021-08-26 | 46,129,289 | 113,000 | 1.04 | 4,418,476,000 | 174,830,005 | 3.790 | 2021-08-24 |
| 733 | 2021-08-25 | 46,016,289 | 149,000 | 1.04 | 4,418,476,000 | 173,481,410 | 3.770 | 2021-08-23 |
| 734 | 2021-08-24 | 45,867,289 | -150,000 | 1.04 | 4,418,476,000 | 173,378,352 | 3.780 | 2021-08-20 |
| 735 | 2021-08-23 | 46,017,289 | 30,000 | 1.04 | 4,418,476,000 | 178,086,908 | 3.870 | 2021-08-19 |
| 736 | 2021-08-19 | 45,987,289 | 2,841,000 | 1.04 | 4,418,476,000 | 177,051,063 | 3.850 | 2021-08-17 |
| 737 | 2021-08-18 | 43,146,289 | -12,000 | 0.98 | 4,418,476,000 | 166,976,138 | 3.870 | 2021-08-16 |
| 738 | 2021-08-17 | 43,158,289 | -30,000 | 0.98 | 4,418,476,000 | 167,022,578 | 3.870 | 2021-08-13 |
| 739 | 2021-08-16 | 43,188,289 | -776,000 | 0.98 | 4,418,476,000 | 166,274,913 | 3.850 | 2021-08-12 |
| 740 | 2021-08-13 | 43,964,289 | -25,000 | 1.00 | 4,418,476,000 | 168,822,870 | 3.840 | 2021-08-11 |
| 741 | 2021-08-12 | 43,989,289 | 75,000 | 1.00 | 4,418,476,000 | 168,918,870 | 3.840 | 2021-08-10 |
| 742 | 2021-08-11 | 43,914,289 | 422,000 | 0.99 | 4,418,476,000 | 168,191,727 | 3.830 | 2021-08-09 |
| 743 | 2021-08-10 | 43,492,289 | 220,000 | 0.98 | 4,418,476,000 | 167,010,390 | 3.840 | 2021-08-06 |
| 744 | 2021-08-09 | 43,272,289 | 100,000 | 0.98 | 4,418,476,000 | 167,031,036 | 3.860 | 2021-08-05 |
| 745 | 2021-08-06 | 43,172,289 | -453,000 | 0.98 | 4,418,476,000 | 167,076,758 | 3.870 | 2021-08-04 |
| 746 | 2021-08-05 | 43,625,289 | -4,000 | 0.99 | 4,418,476,000 | 168,829,868 | 3.870 | 2021-08-03 |
| 747 | 2021-08-04 | 43,629,289 | 1,169,000 | 0.99 | 4,418,476,000 | 165,355,005 | 3.790 | 2021-08-02 |
| 748 | 2021-08-02 | 42,460,289 | 37,000 | 0.96 | 4,418,476,000 | 157,952,275 | 3.720 | 2021-07-29 |
| 749 | 2021-07-29 | 42,423,289 | 10,000 | 0.96 | 4,418,476,000 | 155,693,471 | 3.670 | 2021-07-27 |
| 750 | 2021-07-27 | 42,413,289 | -944,000 | 0.96 | 4,418,476,000 | 155,656,771 | 3.670 | 2021-07-23 |
| 751 | 2021-07-26 | 43,357,289 | 944,000 | 0.98 | 4,418,476,000 | 158,254,105 | 3.650 | 2021-07-22 |
| 752 | 2021-07-23 | 42,413,289 | -1,000,000 | 0.96 | 4,418,476,000 | 154,808,505 | 3.650 | 2021-07-21 |
| 753 | 2021-07-22 | 43,413,289 | -1,962,000 | 0.98 | 4,418,476,000 | 158,892,638 | 3.660 | 2021-07-20 |
| 754 | 2021-07-21 | 45,375,289 | -1,205,000 | 1.03 | 4,418,476,000 | 166,981,064 | 3.680 | 2021-07-19 |
| 755 | 2021-07-20 | 46,580,289 | -102,000 | 1.05 | 4,418,476,000 | 172,812,872 | 3.710 | 2021-07-16 |
| 756 | 2021-07-19 | 46,682,289 | 145,000 | 1.06 | 4,418,476,000 | 172,257,646 | 3.690 | 2021-07-15 |
| 757 | 2021-07-16 | 46,537,289 | -136,000 | 1.05 | 4,418,476,000 | 173,584,088 | 3.730 | 2021-07-14 |
| 758 | 2021-07-15 | 46,673,289 | 13,000 | 1.06 | 4,418,476,000 | 174,558,101 | 3.740 | 2021-07-13 |
| 759 | 2021-07-12 | 46,660,289 | -30,000 | 1.06 | 4,418,476,000 | 174,042,878 | 3.730 | 2021-07-08 |
| 760 | 2021-07-09 | 46,690,289 | -50,000 | 1.06 | 4,418,476,000 | 176,022,390 | 3.770 | 2021-07-07 |
| 761 | 2021-07-08 | 46,740,289 | -10,000 | 1.06 | 4,418,476,000 | 176,678,292 | 3.780 | 2021-07-06 |
| 762 | 2021-07-05 | 46,750,289 | -20,000 | 1.06 | 4,418,476,000 | 176,248,590 | 3.770 | 2021-06-30 |
| 763 | 2021-07-02 | 46,770,289 | -80,000 | 1.06 | 4,418,476,000 | 177,727,098 | 3.800 | 2021-06-29 |
| 764 | 2021-06-22 | 46,850,289 | -600,000 | 1.06 | 4,418,476,000 | 171,003,555 | 3.650 | 2021-06-18 |
| 765 | 2021-06-18 | 47,450,289 | -100,000 | 1.07 | 4,418,476,000 | 184,107,121 | 3.880 | 2021-06-16 |
| 766 | 2021-06-16 | 47,550,289 | -48,000 | 1.08 | 4,418,476,000 | 185,446,127 | 3.900 | 2021-06-11 |
| 767 | 2021-06-15 | 47,598,289 | -154,000 | 1.08 | 4,418,476,000 | 185,157,344 | 3.890 | 2021-06-10 |
| 768 | 2021-06-11 | 47,752,289 | -70,000 | 1.08 | 4,418,476,000 | 184,801,358 | 3.870 | 2021-06-09 |
| 769 | 2021-06-10 | 47,822,289 | -100,000 | 1.08 | 4,418,476,000 | 183,637,590 | 3.840 | 2021-06-08 |
| 770 | 2021-06-09 | 47,922,289 | 100,000 | 1.08 | 4,418,476,000 | 185,938,481 | 3.880 | 2021-06-07 |
| 771 | 2021-06-07 | 47,822,289 | 7,000 | 1.08 | 4,418,476,000 | 184,115,813 | 3.850 | 2021-06-03 |
| 772 | 2021-05-31 | 47,815,289 | 97,000 | 1.08 | 4,418,476,000 | 182,176,251 | 3.810 | 2021-05-27 |
| 773 | 2021-05-27 | 47,718,289 | 47,000 | 1.08 | 4,418,476,000 | 180,852,315 | 3.790 | 2021-05-25 |
| 774 | 2021-05-26 | 47,671,289 | -247,000 | 1.08 | 4,418,476,000 | 180,197,472 | 3.780 | 2021-05-24 |
| 775 | 2021-05-25 | 47,918,289 | -658,000 | 1.08 | 4,418,476,000 | 182,089,498 | 3.800 | 2021-05-21 |
| 776 | 2021-05-24 | 48,576,289 | -250,000 | 1.10 | 4,418,476,000 | 184,589,898 | 3.800 | 2021-05-20 |
| 777 | 2021-05-21 | 48,826,289 | -465,000 | 1.11 | 4,418,476,000 | 186,028,161 | 3.810 | 2021-05-18 |
| 778 | 2021-05-20 | 49,291,289 | 674,000 | 1.12 | 4,418,476,000 | 186,321,072 | 3.780 | 2021-05-17 |
| 779 | 2021-05-18 | 48,617,289 | 9,000 | 1.10 | 4,418,476,000 | 184,745,698 | 3.800 | 2021-05-14 |
| 780 | 2021-05-13 | 48,608,289 | -339,000 | 1.10 | 4,418,476,000 | 184,225,415 | 3.790 | 2021-05-11 |
| 781 | 2021-05-12 | 48,947,289 | 339,000 | 1.11 | 4,418,476,000 | 187,468,117 | 3.830 | 2021-05-10 |
| 782 | 2021-05-10 | 48,608,289 | 1,090,000 | 1.10 | 4,418,476,000 | 184,711,498 | 3.800 | 2021-05-06 |
| 783 | 2021-05-07 | 47,518,289 | 67,000 | 1.08 | 4,418,476,000 | 180,094,315 | 3.790 | 2021-05-05 |
| 784 | 2021-05-06 | 47,451,289 | 600,000 | 1.07 | 4,418,476,000 | 176,993,308 | 3.730 | 2021-05-04 |
| 785 | 2021-05-04 | 46,851,289 | -11,000 | 1.06 | 4,418,476,000 | 174,755,308 | 3.730 | 2021-04-30 |
| 786 | 2021-05-03 | 46,862,289 | -15,000 | 1.06 | 4,418,476,000 | 175,733,584 | 3.750 | 2021-04-29 |
| 787 | 2021-04-30 | 46,877,289 | 15,000 | 1.06 | 4,418,476,000 | 172,977,196 | 3.690 | 2021-04-28 |
| 788 | 2021-04-29 | 46,862,289 | -50,000 | 1.06 | 4,418,476,000 | 173,859,092 | 3.710 | 2021-04-27 |
| 789 | 2021-04-28 | 46,912,289 | -533,000 | 1.06 | 4,418,476,000 | 174,513,715 | 3.720 | 2021-04-26 |
| 790 | 2021-04-27 | 47,445,289 | 533,000 | 1.07 | 4,418,476,000 | 177,445,381 | 3.740 | 2021-04-23 |
| 791 | 2021-04-26 | 46,912,289 | -20,000 | 1.06 | 4,418,476,000 | 175,921,084 | 3.750 | 2021-04-22 |
| 792 | 2021-04-23 | 46,932,289 | -1,315,000 | 1.06 | 4,418,476,000 | 175,996,084 | 3.750 | 2021-04-21 |
| 793 | 2021-04-22 | 48,247,289 | -1,057,000 | 1.09 | 4,418,476,000 | 181,892,280 | 3.770 | 2021-04-20 |
| 794 | 2021-04-21 | 49,304,289 | 1,490,000 | 1.12 | 4,418,476,000 | 185,877,170 | 3.770 | 2021-04-19 |
| 795 | 2021-04-20 | 47,814,289 | 839,000 | 1.08 | 4,418,476,000 | 179,781,727 | 3.760 | 2021-04-16 |
| 796 | 2021-04-19 | 46,975,289 | -9,000 | 1.06 | 4,418,476,000 | 176,157,334 | 3.750 | 2021-04-15 |
| 797 | 2021-04-14 | 46,984,289 | -80,000 | 1.06 | 4,418,476,000 | 176,191,084 | 3.750 | 2021-04-12 |
| 798 | 2021-04-13 | 47,064,289 | -108,000 | 1.07 | 4,418,476,000 | 176,961,727 | 3.760 | 2021-04-09 |
| 799 | 2021-04-12 | 47,172,289 | -909,000 | 1.07 | 4,418,476,000 | 176,896,084 | 3.750 | 2021-04-08 |
| 800 | 2021-04-09 | 48,081,289 | 1,241,000 | 1.09 | 4,418,476,000 | 181,747,272 | 3.780 | 2021-04-07 |
| 801 | 2021-04-08 | 46,840,289 | -10,000 | 1.06 | 4,418,476,000 | 179,398,307 | 3.830 | 2021-04-01 |
| 802 | 2021-04-07 | 46,850,289 | -9,000 | 1.06 | 4,418,476,000 | 178,968,104 | 3.820 | 2021-03-31 |
| 803 | 2021-03-31 | 46,859,289 | -50,000 | 1.06 | 4,418,476,000 | 179,002,484 | 3.820 | 2021-03-29 |
| 804 | 2021-03-26 | 46,909,289 | -180,000 | 1.06 | 4,418,476,000 | 178,255,298 | 3.800 | 2021-03-24 |
| 805 | 2021-03-25 | 47,089,289 | -55,000 | 1.07 | 4,418,476,000 | 183,177,334 | 3.890 | 2021-03-23 |
| 806 | 2021-03-24 | 47,144,289 | -126,000 | 1.07 | 4,418,476,000 | 184,334,170 | 3.910 | 2021-03-22 |
| 807 | 2021-03-22 | 47,270,289 | 45,000 | 1.07 | 4,418,476,000 | 183,881,424 | 3.890 | 2021-03-18 |
| 808 | 2021-03-19 | 47,225,289 | 393,000 | 1.07 | 4,418,476,000 | 183,234,121 | 3.880 | 2021-03-17 |
| 809 | 2021-03-18 | 46,832,289 | 50,000 | 1.06 | 4,418,476,000 | 182,177,604 | 3.890 | 2021-03-16 |
| 810 | 2021-03-17 | 46,782,289 | -707,000 | 1.06 | 4,418,476,000 | 181,515,281 | 3.880 | 2021-03-15 |
| 811 | 2021-03-16 | 47,489,289 | 730,000 | 1.07 | 4,418,476,000 | 182,833,763 | 3.850 | 2021-03-12 |
| 812 | 2021-03-15 | 46,759,289 | 41,000 | 1.06 | 4,418,476,000 | 178,620,484 | 3.820 | 2021-03-11 |
| 813 | 2021-03-11 | 46,718,289 | 119,000 | 1.06 | 4,418,476,000 | 179,865,413 | 3.850 | 2021-03-09 |
| 814 | 2021-03-10 | 46,599,289 | -21,000 | 1.05 | 4,418,476,000 | 178,009,284 | 3.820 | 2021-03-08 |
| 815 | 2021-03-09 | 46,620,289 | 22,000 | 1.06 | 4,418,476,000 | 181,352,924 | 3.890 | 2021-03-05 |
| 816 | 2021-03-04 | 46,598,289 | -40,000 | 1.05 | 4,418,476,000 | 180,335,378 | 3.870 | 2021-03-02 |
| 817 | 2021-03-02 | 46,638,289 | -80,000 | 1.06 | 4,418,476,000 | 181,422,944 | 3.890 | 2021-02-26 |
| 818 | 2021-03-01 | 46,718,289 | -101,000 | 1.06 | 4,418,476,000 | 184,537,242 | 3.950 | 2021-02-25 |
| 819 | 2021-02-26 | 46,819,289 | -752,000 | 1.06 | 4,418,476,000 | 181,190,648 | 3.870 | 2021-02-24 |
| 820 | 2021-02-25 | 47,571,289 | -998,000 | 1.08 | 4,418,476,000 | 187,906,592 | 3.950 | 2021-02-23 |
| 821 | 2021-02-24 | 48,569,289 | 1,465,000 | 1.10 | 4,418,476,000 | 191,848,692 | 3.950 | 2021-02-22 |
| 822 | 2021-02-23 | 47,104,289 | 700,000 | 1.07 | 4,418,476,000 | 186,532,984 | 3.960 | 2021-02-19 |
| 823 | 2021-02-22 | 46,404,289 | -984,000 | 1.05 | 4,418,476,000 | 178,192,470 | 3.840 | 2021-02-18 |
| 824 | 2021-02-19 | 47,388,289 | 312,000 | 1.07 | 4,418,476,000 | 179,601,615 | 3.790 | 2021-02-17 |
| 825 | 2021-02-18 | 47,076,289 | 158,000 | 1.07 | 4,418,476,000 | 172,769,981 | 3.670 | 2021-02-16 |
| 826 | 2021-02-17 | 46,918,289 | 1,036,000 | 1.06 | 4,418,476,000 | 168,905,840 | 3.600 | 2021-02-10 |
| 827 | 2021-02-09 | 45,882,289 | -5,000 | 1.04 | 4,418,476,000 | 164,717,418 | 3.590 | 2021-02-05 |
| 828 | 2021-02-04 | 45,887,289 | 20,000 | 1.04 | 4,418,476,000 | 165,194,240 | 3.600 | 2021-02-02 |
| 829 | 2021-02-03 | 45,867,289 | -236,000 | 1.04 | 4,418,476,000 | 164,204,895 | 3.580 | 2021-02-01 |
| 830 | 2021-02-02 | 46,103,289 | -804,000 | 1.04 | 4,418,476,000 | 165,510,808 | 3.590 | 2021-01-29 |
| 831 | 2021-02-01 | 46,907,289 | -466,000 | 1.06 | 4,418,476,000 | 169,804,386 | 3.620 | 2021-01-28 |
| 832 | 2021-01-29 | 47,373,289 | 1,173,000 | 1.07 | 4,418,476,000 | 174,807,436 | 3.690 | 2021-01-27 |
| 833 | 2021-01-28 | 46,200,289 | -210,000 | 1.05 | 4,418,476,000 | 170,479,066 | 3.690 | 2021-01-26 |
| 834 | 2021-01-27 | 46,410,289 | -980,000 | 1.05 | 4,418,476,000 | 173,110,378 | 3.730 | 2021-01-25 |
| 835 | 2021-01-26 | 47,390,289 | 361,000 | 1.07 | 4,418,476,000 | 183,874,321 | 3.880 | 2021-01-22 |
| 836 | 2021-01-25 | 47,029,289 | 34,000 | 1.06 | 4,418,476,000 | 184,825,106 | 3.930 | 2021-01-21 |
| 837 | 2021-01-22 | 46,995,289 | 604,000 | 1.06 | 4,418,476,000 | 187,981,156 | 4.000 | 2021-01-20 |
| 838 | 2021-01-21 | 46,391,289 | 530,000 | 1.05 | 4,418,476,000 | 187,884,720 | 4.050 | 2021-01-19 |
| 839 | 2021-01-20 | 45,861,289 | -2,000 | 1.04 | 4,418,476,000 | 183,445,156 | 4.000 | 2021-01-18 |
| 840 | 2021-01-19 | 45,863,289 | -18,000 | 1.04 | 4,418,476,000 | 176,115,030 | 3.840 | 2021-01-15 |
| 841 | 2021-01-18 | 45,881,289 | -388,000 | 1.04 | 4,418,476,000 | 178,478,214 | 3.890 | 2021-01-14 |
| 842 | 2021-01-15 | 46,269,289 | 809,000 | 1.05 | 4,418,476,000 | 179,062,148 | 3.870 | 2021-01-13 |
| 843 | 2021-01-14 | 45,460,289 | -459,000 | 1.03 | 4,418,476,000 | 169,566,878 | 3.730 | 2021-01-12 |
| 844 | 2021-01-13 | 45,919,289 | -120,000 | 1.04 | 4,418,476,000 | 164,850,248 | 3.590 | 2021-01-11 |
| 845 | 2021-01-12 | 46,039,289 | 390,000 | 1.04 | 4,418,476,000 | 159,295,940 | 3.460 | 2021-01-08 |
| 846 | 2021-01-11 | 45,649,289 | 335,000 | 1.03 | 4,418,476,000 | 163,424,455 | 3.580 | 2021-01-07 |
| 847 | 2021-01-08 | 45,314,289 | 251,000 | 1.03 | 4,418,476,000 | 166,303,441 | 3.670 | 2021-01-06 |
| 848 | 2021-01-07 | 45,063,289 | 226,000 | 1.02 | 4,418,476,000 | 148,708,854 | 3.300 | 2021-01-05 |
| 849 | 2021-01-06 | 44,837,289 | 665,000 | 1.01 | 4,418,476,000 | 147,514,681 | 3.290 | 2021-01-04 |
| 850 | 2020-12-29 | 44,172,289 | 100,000 | 1.00 | 4,418,476,000 | 149,744,060 | 3.390 | 2020-12-23 |
| 851 | 2020-12-28 | 44,072,289 | 576,000 | 1.00 | 4,418,476,000 | 148,964,337 | 3.380 | 2020-12-22 |
| 852 | 2020-12-23 | 43,496,289 | 158,000 | 0.98 | 4,418,476,000 | 152,237,012 | 3.500 | 2020-12-21 |
| 853 | 2020-12-22 | 43,338,289 | 35,000 | 0.98 | 4,418,476,000 | 151,684,012 | 3.500 | 2020-12-18 |
| 854 | 2020-12-21 | 43,303,289 | 100,000 | 0.98 | 4,418,476,000 | 158,923,071 | 3.670 | 2020-12-17 |
| 855 | 2020-12-18 | 43,203,289 | 708,000 | 0.98 | 4,418,476,000 | 154,235,742 | 3.570 | 2020-12-16 |
| 856 | 2020-12-17 | 42,495,289 | 29,000 | 0.96 | 4,418,476,000 | 154,257,899 | 3.630 | 2020-12-15 |
| 857 | 2020-12-14 | 42,466,289 | 107,000 | 0.96 | 4,418,476,000 | 159,673,247 | 3.760 | 2020-12-10 |
| 858 | 2020-12-11 | 42,359,289 | -492,000 | 0.96 | 4,418,476,000 | 161,812,484 | 3.820 | 2020-12-09 |
| 859 | 2020-12-09 | 42,851,289 | 67,000 | 0.97 | 4,418,476,000 | 169,262,592 | 3.950 | 2020-12-07 |
| 860 | 2020-12-07 | 42,784,289 | 5,000 | 0.97 | 4,418,476,000 | 173,704,213 | 4.060 | 2020-12-03 |
| 861 | 2020-11-30 | 42,779,289 | 20,000,000 | 0.97 | 4,418,476,000 | 177,534,049 | 4.150 | 2020-11-26 |
| 862 | 2020-11-27 | 22,779,289 | 10,000 | 0.52 | 4,418,476,000 | 94,761,842 | 4.160 | 2020-11-25 |
| 863 | 2020-11-13 | 22,769,289 | -20,000 | 0.52 | 4,418,476,000 | 105,649,501 | 4.640 | 2020-11-11 |
| 864 | 2020-11-10 | 22,789,289 | -25,000 | 0.52 | 4,418,476,000 | 95,259,228 | 4.180 | 2020-11-06 |
| 865 | 2020-11-06 | 22,814,289 | -32,000 | 0.52 | 4,418,476,000 | 94,451,156 | 4.140 | 2020-11-04 |
| 866 | 2020-11-05 | 22,846,289 | -35,000 | 0.52 | 4,418,476,000 | 94,126,711 | 4.120 | 2020-11-03 |
| 867 | 2020-11-03 | 22,881,289 | 55,000 | 0.52 | 4,418,476,000 | 92,669,220 | 4.050 | 2020-10-30 |
| 868 | 2020-10-30 | 22,826,289 | 10,000 | 0.52 | 4,418,476,000 | 91,533,419 | 4.010 | 2020-10-28 |
| 869 | 2020-10-20 | 22,816,289 | -10,000 | 0.52 | 4,427,500,000 | 92,862,296 | 4.070 | 2020-10-16 |
| 870 | 2020-10-15 | 22,826,289 | 160,000 | 0.52 | 4,427,500,000 | 93,816,048 | 4.110 | 2020-10-12 |
| 871 | 2020-10-14 | 22,666,289 | 10,000 | 0.51 | 4,427,500,000 | 93,158,448 | 4.110 | 2020-10-09 |
| 872 | 2020-10-09 | 22,656,289 | 3,000 | 0.51 | 4,427,500,000 | 92,664,222 | 4.090 | 2020-10-07 |
| 873 | 2020-10-08 | 22,653,289 | -1,000 | 0.51 | 4,427,500,000 | 92,425,419 | 4.080 | 2020-10-06 |
| 874 | 2020-10-05 | 22,654,289 | -337,000 | 0.51 | 4,427,500,000 | 91,070,242 | 4.020 | 2020-09-29 |
| 875 | 2020-09-30 | 22,991,289 | 100,000 | 0.52 | 4,427,500,000 | 95,183,936 | 4.140 | 2020-09-28 |
| 876 | 2020-09-22 | 22,891,289 | -65,000 | 0.52 | 4,427,500,000 | 97,287,978 | 4.250 | 2020-09-18 |
| 877 | 2020-09-03 | 22,956,289 | 297,000 | 0.52 | 4,427,500,000 | 96,416,414 | 4.200 | 2020-09-01 |
| 878 | 2020-08-31 | 22,659,289 | -4,000 | 0.51 | 4,427,500,000 | 101,966,801 | 4.500 | 2020-08-27 |
| 879 | 2020-08-17 | 22,663,289 | 24,000 | 0.51 | 4,427,500,000 | 106,290,825 | 4.690 | 2020-08-13 |
| 880 | 2020-08-11 | 22,639,289 | -10,000 | 0.51 | 4,427,500,000 | 101,876,801 | 4.500 | 2020-08-07 |
| 881 | 2020-08-10 | 22,649,289 | 500,000 | 0.51 | 4,427,500,000 | 103,280,758 | 4.560 | 2020-08-06 |
| 882 | 2020-08-05 | 22,149,289 | -1,000 | 0.50 | 4,427,500,000 | 100,114,786 | 4.520 | 2020-08-03 |
| 883 | 2020-08-04 | 22,150,289 | -8,000 | 0.50 | 4,427,500,000 | 99,897,803 | 4.510 | 2020-07-31 |
| 884 | 2020-07-30 | 22,158,289 | 5,000 | 0.50 | 4,427,500,000 | 97,496,472 | 4.400 | 2020-07-28 |
| 885 | 2020-07-29 | 22,153,289 | 1,000 | 0.50 | 4,427,500,000 | 97,252,939 | 4.390 | 2020-07-27 |
| 886 | 2020-07-24 | 22,152,289 | -2,000 | 0.50 | 4,427,500,000 | 101,457,484 | 4.580 | 2020-07-22 |
| 887 | 2020-07-22 | 22,154,289 | -51,000 | 0.50 | 4,427,500,000 | 105,011,330 | 4.740 | 2020-07-20 |
| 888 | 2020-07-20 | 22,205,289 | -33,000 | 0.50 | 4,427,500,000 | 101,700,224 | 4.580 | 2020-07-16 |
| 889 | 2020-07-17 | 22,238,289 | -28,000 | 0.50 | 4,427,500,000 | 103,852,810 | 4.670 | 2020-07-15 |
| 890 | 2020-07-16 | 22,266,289 | 5,000 | 0.50 | 4,427,500,000 | 105,319,547 | 4.730 | 2020-07-14 |
| 891 | 2020-07-15 | 22,261,289 | 20,000 | 0.50 | 4,427,500,000 | 106,631,574 | 4.790 | 2020-07-13 |
| 892 | 2020-07-14 | 22,241,289 | 4,000 | 0.50 | 4,427,500,000 | 105,868,536 | 4.760 | 2020-07-10 |
| 893 | 2020-07-10 | 22,237,289 | 10,000 | 0.50 | 4,427,500,000 | 109,407,462 | 4.920 | 2020-07-08 |
| 894 | 2020-07-09 | 22,227,289 | -190,000 | 0.50 | 4,427,500,000 | 107,580,079 | 4.840 | 2020-07-07 |
| 895 | 2020-07-08 | 22,417,289 | 36,000 | 0.51 | 4,427,500,000 | 111,189,753 | 4.960 | 2020-07-06 |
| 896 | 2020-07-07 | 22,381,289 | 42,000 | 0.51 | 4,427,500,000 | 103,401,555 | 4.620 | 2020-07-03 |
| 897 | 2020-07-06 | 22,339,289 | 90,000 | 0.50 | 4,427,500,000 | 101,643,765 | 4.550 | 2020-07-02 |
| 898 | 2020-06-30 | 22,249,289 | 20,000 | 0.50 | 4,427,500,000 | 97,229,393 | 4.370 | 2020-06-26 |
| 899 | 2020-06-26 | 22,229,289 | -19,000 | 0.50 | 4,427,500,000 | 101,810,144 | 4.580 | 2020-06-23 |
| 900 | 2020-06-23 | 22,248,289 | -20,024,000 | 0.50 | 4,427,500,000 | 103,677,027 | 4.660 | 2020-06-19 |
| 901 | 2020-06-22 | 42,272,289 | -1,192,000 | 0.95 | 4,427,500,000 | 206,711,493 | 4.890 | 2020-06-18 |
| 902 | 2020-06-18 | 43,464,289 | 22,000,000 | 0.98 | 4,427,500,000 | 209,497,873 | 4.820 | 2020-06-16 |
| 903 | 2020-06-15 | 21,464,289 | -90,000 | 0.48 | 4,427,500,000 | 105,175,016 | 4.900 | 2020-06-11 |
| 904 | 2020-06-11 | 21,554,289 | 10,000 | 0.49 | 4,427,500,000 | 108,202,531 | 5.020 | 2020-06-09 |
| 905 | 2020-06-10 | 21,544,289 | -26,000 | 0.49 | 4,427,500,000 | 108,367,774 | 5.030 | 2020-06-08 |
| 906 | 2020-06-05 | 21,570,289 | -1,000 | 0.49 | 4,427,500,000 | 106,772,931 | 4.950 | 2020-06-03 |
| 907 | 2020-06-03 | 21,571,289 | 48,000 | 0.49 | 4,427,500,000 | 107,640,732 | 4.990 | 2020-06-01 |
| 908 | 2020-06-02 | 21,523,289 | -42,000 | 0.49 | 4,427,500,000 | 106,109,815 | 4.930 | 2020-05-29 |
| 909 | 2020-06-01 | 21,565,289 | -43,000 | 0.49 | 4,427,500,000 | 103,513,387 | 4.800 | 2020-05-28 |
| 910 | 2020-05-29 | 21,608,289 | -44,000 | 0.49 | 4,427,500,000 | 102,639,373 | 4.750 | 2020-05-27 |
| 911 | 2020-05-28 | 21,652,289 | -22,000 | 0.49 | 4,427,500,000 | 101,765,758 | 4.700 | 2020-05-26 |
| 912 | 2020-05-27 | 21,674,289 | -46,000 | 0.49 | 4,427,500,000 | 100,785,444 | 4.650 | 2020-05-25 |
| 913 | 2020-05-26 | 21,720,289 | -10,000 | 0.49 | 4,427,500,000 | 100,347,735 | 4.620 | 2020-05-22 |
| 914 | 2020-05-22 | 21,730,289 | -1,000 | 0.49 | 4,427,500,000 | 106,695,719 | 4.910 | 2020-05-20 |
| 915 | 2020-05-21 | 21,731,289 | 347,000 | 0.49 | 4,427,500,000 | 106,700,629 | 4.910 | 2020-05-19 |
| 916 | 2020-05-20 | 21,384,289 | -42,000 | 0.48 | 4,427,500,000 | 103,927,645 | 4.860 | 2020-05-18 |
| 917 | 2020-05-19 | 21,426,289 | 2,000 | 0.48 | 4,427,500,000 | 101,774,873 | 4.750 | 2020-05-15 |
| 918 | 2020-05-18 | 21,424,289 | -828,000 | 0.48 | 4,427,500,000 | 102,622,344 | 4.790 | 2020-05-14 |
| 919 | 2020-05-15 | 22,252,289 | -27,000 | 0.50 | 4,427,500,000 | 109,258,739 | 4.910 | 2020-05-13 |
| 920 | 2020-05-12 | 22,279,289 | -4,000 | 0.50 | 4,427,500,000 | 112,510,409 | 5.050 | 2020-05-08 |
| 921 | 2020-05-11 | 22,283,289 | 40,000 | 0.50 | 4,427,500,000 | 110,970,779 | 4.980 | 2020-05-07 |
| 922 | 2020-05-08 | 22,243,289 | -143,000 | 0.50 | 4,427,500,000 | 111,661,311 | 5.020 | 2020-05-06 |
| 923 | 2020-05-07 | 22,386,289 | -23,000 | 0.51 | 4,427,500,000 | 109,468,953 | 4.890 | 2020-05-05 |
| 924 | 2020-05-05 | 22,409,289 | 14,000 | 0.51 | 4,427,500,000 | 116,304,210 | 5.190 | 2020-04-29 |
| 925 | 2020-05-04 | 22,395,289 | 12,000 | 0.51 | 4,427,500,000 | 116,007,597 | 5.180 | 2020-04-28 |
| 926 | 2020-04-29 | 22,383,289 | 1,000 | 0.51 | 4,427,500,000 | 114,826,273 | 5.130 | 2020-04-27 |
| 927 | 2020-04-24 | 22,382,289 | -71,000 | 0.51 | 4,427,500,000 | 113,030,559 | 5.050 | 2020-04-22 |
| 928 | 2020-04-23 | 22,453,289 | 30,000 | 0.51 | 4,427,500,000 | 113,838,175 | 5.070 | 2020-04-21 |
| 929 | 2020-04-22 | 22,423,289 | 35,000 | 0.51 | 4,427,500,000 | 117,049,569 | 5.220 | 2020-04-20 |
| 930 | 2020-04-21 | 22,388,289 | -20,000 | 0.51 | 4,427,500,000 | 117,090,751 | 5.230 | 2020-04-17 |
| 931 | 2020-04-15 | 22,408,289 | 901,000 | 0.51 | 4,427,500,000 | 121,228,843 | 5.410 | 2020-04-09 |
| 932 | 2020-04-14 | 21,507,289 | -10,000 | 0.49 | 4,427,500,000 | 113,558,486 | 5.280 | 2020-04-08 |
| 933 | 2020-04-09 | 21,517,289 | -450,000 | 0.49 | 4,427,500,000 | 114,902,323 | 5.340 | 2020-04-07 |
| 934 | 2020-04-02 | 21,967,289 | -25,000 | 0.50 | 4,427,500,000 | 118,623,361 | 5.400 | 2020-03-31 |
| 935 | 2020-04-01 | 21,992,289 | -22,000 | 0.50 | 4,427,500,000 | 115,239,594 | 5.240 | 2020-03-30 |
| 936 | 2020-03-31 | 22,014,289 | -690,000 | 0.50 | 4,427,500,000 | 115,575,017 | 5.250 | 2020-03-27 |
| 937 | 2020-03-27 | 22,704,289 | -2,000 | 0.51 | 4,427,500,000 | 118,289,346 | 5.210 | 2020-03-25 |
| 938 | 2020-03-26 | 22,706,289 | -4,000,000 | 0.51 | 4,427,500,000 | 114,666,759 | 5.050 | 2020-03-24 |
| 939 | 2020-03-25 | 26,706,289 | 3,000 | 0.60 | 4,427,500,000 | 131,127,879 | 4.910 | 2020-03-23 |
| 940 | 2020-03-24 | 26,703,289 | -288,000 | 0.60 | 4,427,500,000 | 138,857,103 | 5.200 | 2020-03-20 |
| 941 | 2020-03-23 | 26,991,289 | 142,000 | 0.61 | 4,427,500,000 | 134,146,706 | 4.970 | 2020-03-19 |
| 942 | 2020-03-20 | 26,849,289 | -39,000 | 0.61 | 4,427,500,000 | 137,468,360 | 5.120 | 2020-03-18 |
| 943 | 2020-03-19 | 26,888,289 | -92,000 | 0.61 | 4,427,500,000 | 145,465,643 | 5.410 | 2020-03-17 |
| 944 | 2020-03-18 | 26,980,289 | -49,000 | 0.61 | 4,427,500,000 | 148,391,590 | 5.500 | 2020-03-16 |
| 945 | 2020-03-17 | 27,029,289 | 54,000 | 0.61 | 4,427,500,000 | 153,526,362 | 5.680 | 2020-03-13 |
| 946 | 2020-03-16 | 26,975,289 | 31,000 | 0.61 | 4,427,500,000 | 152,949,889 | 5.670 | 2020-03-12 |
| 947 | 2020-03-12 | 26,944,289 | 11,000 | 0.61 | 4,427,500,000 | 156,007,433 | 5.790 | 2020-03-10 |
| 948 | 2020-03-11 | 26,933,289 | 198,000 | 0.61 | 4,427,500,000 | 154,058,413 | 5.720 | 2020-03-09 |
| 949 | 2020-03-10 | 26,735,289 | 39,000 | 0.60 | 4,427,500,000 | 161,748,498 | 6.050 | 2020-03-06 |
| 950 | 2020-03-09 | 26,696,289 | 2,000 | 0.60 | 4,427,500,000 | 166,050,918 | 6.220 | 2020-03-05 |
| 951 | 2020-03-06 | 26,694,289 | 12,000 | 0.60 | 4,427,500,000 | 167,106,249 | 6.260 | 2020-03-04 |
| 952 | 2020-03-05 | 26,682,289 | 223,000 | 0.60 | 4,427,500,000 | 165,963,838 | 6.220 | 2020-03-03 |
| 953 | 2020-03-04 | 26,459,289 | -284,000 | 0.60 | 4,427,500,000 | 164,841,370 | 6.230 | 2020-03-02 |
| 954 | 2020-03-03 | 26,743,289 | 547,000 | 0.60 | 4,427,500,000 | 155,378,509 | 5.810 | 2020-02-28 |
| 955 | 2020-03-02 | 26,196,289 | 140,000 | 0.59 | 4,427,500,000 | 155,605,957 | 5.940 | 2020-02-27 |
| 956 | 2020-02-28 | 26,056,289 | -5,000 | 0.59 | 4,427,500,000 | 148,520,847 | 5.700 | 2020-02-26 |
| 957 | 2020-02-27 | 26,061,289 | -26,000 | 0.59 | 4,427,500,000 | 144,640,154 | 5.550 | 2020-02-25 |
| 958 | 2020-02-26 | 26,087,289 | 3,554,200 | 0.59 | 4,427,500,000 | 147,393,183 | 5.650 | 2020-02-24 |
| 959 | 2020-02-25 | 22,533,089 | -10,000 | 0.51 | 4,427,500,000 | 130,015,924 | 5.770 | 2020-02-21 |
| 960 | 2020-02-21 | 22,543,089 | -1,653,142 | 0.51 | 4,427,500,000 | 130,524,485 | 5.790 | 2020-02-19 |
| 961 | 2020-02-20 | 24,196,231 | -43,000 | 0.55 | 4,427,500,000 | 139,370,291 | 5.760 | 2020-02-18 |
| 962 | 2020-02-19 | 24,239,231 | 29,000 | 0.55 | 4,427,500,000 | 140,345,147 | 5.790 | 2020-02-17 |
| 963 | 2020-02-17 | 24,210,231 | 10,000 | 0.55 | 4,427,500,000 | 137,272,010 | 5.670 | 2020-02-13 |
| 964 | 2020-02-14 | 24,200,231 | 24,000 | 0.55 | 4,427,500,000 | 137,941,317 | 5.700 | 2020-02-12 |
| 965 | 2020-02-10 | 24,176,231 | -20,000 | 0.55 | 4,427,500,000 | 136,595,705 | 5.650 | 2020-02-06 |
| 966 | 2020-02-06 | 24,196,231 | 7,000 | 0.55 | 4,427,500,000 | 132,595,346 | 5.480 | 2020-02-04 |
| 967 | 2020-02-05 | 24,189,231 | -40,000 | 0.55 | 4,427,500,000 | 131,347,524 | 5.430 | 2020-02-03 |
| 968 | 2020-02-03 | 24,229,231 | -238,000 | 0.55 | 4,427,500,000 | 133,503,063 | 5.510 | 2020-01-30 |
| 969 | 2020-01-31 | 24,467,231 | -100,000 | 0.55 | 4,427,500,000 | 137,505,838 | 5.620 | 2020-01-29 |
| 970 | 2020-01-30 | 24,567,231 | -29,000 | 0.55 | 4,427,500,000 | 144,946,663 | 5.900 | 2020-01-23 |
| 971 | 2020-01-29 | 24,596,231 | -100,000 | 0.56 | 4,427,500,000 | 147,577,386 | 6.000 | 2020-01-22 |
| 972 | 2020-01-17 | 24,696,231 | -4,000 | 0.56 | 4,427,500,000 | 152,375,745 | 6.170 | 2020-01-15 |
| 973 | 2020-01-16 | 24,700,231 | 96,000 | 0.56 | 4,427,500,000 | 153,882,439 | 6.230 | 2020-01-14 |
| 974 | 2020-01-15 | 24,604,231 | -2,000 | 0.56 | 4,427,500,000 | 154,022,486 | 6.260 | 2020-01-13 |
| 975 | 2020-01-14 | 24,606,231 | 9,000 | 0.56 | 4,427,500,000 | 153,542,881 | 6.240 | 2020-01-10 |
| 976 | 2020-01-13 | 24,597,231 | 19,000 | 0.56 | 4,427,500,000 | 155,700,472 | 6.330 | 2020-01-09 |
| 977 | 2020-01-10 | 24,578,231 | 41,000 | 0.56 | 4,427,500,000 | 153,122,379 | 6.230 | 2020-01-08 |
| 978 | 2020-01-09 | 24,537,231 | 23,000 | 0.55 | 4,427,500,000 | 156,547,534 | 6.380 | 2020-01-07 |
| 979 | 2020-01-08 | 24,514,231 | -3,147,000 | 0.55 | 4,427,500,000 | 158,116,790 | 6.450 | 2020-01-06 |
| 980 | 2020-01-07 | 27,661,231 | 61,000 | 0.62 | 4,427,500,000 | 181,181,063 | 6.550 | 2020-01-03 |
| 981 | 2020-01-06 | 27,600,231 | 15,000 | 0.62 | 4,427,500,000 | 180,505,511 | 6.540 | 2020-01-02 |
| 982 | 2020-01-03 | 27,585,231 | 20,000 | 0.62 | 4,427,500,000 | 174,614,512 | 6.330 | 2019-12-30 |
| 983 | 2019-12-23 | 27,565,231 | 89,000 | 0.62 | 4,427,500,000 | 172,007,041 | 6.240 | 2019-12-19 |
| 984 | 2019-12-20 | 27,476,231 | 54,000 | 0.62 | 4,427,500,000 | 172,001,206 | 6.260 | 2019-12-18 |
| 985 | 2019-12-19 | 27,422,231 | 43,000 | 0.62 | 4,427,500,000 | 171,114,721 | 6.240 | 2019-12-17 |
| 986 | 2019-12-18 | 27,379,231 | -410,000 | 0.62 | 4,427,500,000 | 167,560,894 | 6.120 | 2019-12-16 |
| 987 | 2019-12-17 | 27,789,231 | 37,000 | 0.63 | 4,427,500,000 | 172,015,340 | 6.190 | 2019-12-13 |
| 988 | 2019-12-16 | 27,752,231 | 20,000 | 0.63 | 4,427,500,000 | 170,121,176 | 6.130 | 2019-12-12 |
| 989 | 2019-12-12 | 27,732,231 | 2,000 | 0.63 | 4,427,500,000 | 166,670,708 | 6.010 | 2019-12-10 |
| 990 | 2019-12-10 | 27,730,231 | 40,000 | 0.63 | 4,427,500,000 | 163,885,665 | 5.910 | 2019-12-06 |
| 991 | 2019-12-06 | 27,690,231 | 34,000 | 0.63 | 4,427,500,000 | 163,649,265 | 5.910 | 2019-12-04 |
| 992 | 2019-12-05 | 27,656,231 | 20,000 | 0.62 | 4,427,500,000 | 164,554,574 | 5.950 | 2019-12-03 |
| 993 | 2019-11-28 | 27,636,231 | -7,516,000 | 0.62 | 4,427,500,000 | 173,279,168 | 6.270 | 2019-11-26 |
| 994 | 2019-11-27 | 35,152,231 | -46,000 | 0.79 | 4,427,500,000 | 222,162,100 | 6.320 | 2019-11-25 |
| 995 | 2019-11-25 | 35,198,231 | -3,000 | 0.79 | 4,427,500,000 | 211,189,386 | 6.000 | 2019-11-21 |
| 996 | 2019-11-20 | 35,201,231 | 446,000 | 0.80 | 4,427,500,000 | 211,207,386 | 6.000 | 2019-11-18 |
| 997 | 2019-11-18 | 34,755,231 | 36,000 | 0.78 | 4,427,500,000 | 206,793,624 | 5.950 | 2019-11-14 |
| 998 | 2019-11-15 | 34,719,231 | 60,000 | 0.78 | 4,427,500,000 | 206,926,617 | 5.960 | 2019-11-13 |
| 999 | 2019-11-13 | 34,659,231 | 86,000 | 0.78 | 4,427,500,000 | 210,381,532 | 6.070 | 2019-11-11 |
| 1000 | 2019-11-12 | 34,573,231 | 17,000 | 0.78 | 4,427,500,000 | 216,428,426 | 6.260 | 2019-11-08 |
| 1001 | 2019-11-11 | 34,556,231 | 2,000 | 0.78 | 4,427,500,000 | 217,358,693 | 6.290 | 2019-11-07 |
| 1002 | 2019-11-08 | 34,554,231 | -4,000 | 0.78 | 4,427,500,000 | 217,000,571 | 6.280 | 2019-11-06 |
| 1003 | 2019-11-07 | 34,558,231 | 20,000 | 0.78 | 4,427,500,000 | 217,025,691 | 6.280 | 2019-11-05 |
| 1004 | 2019-11-04 | 34,538,231 | 536,000 | 0.78 | 4,427,500,000 | 206,193,239 | 5.970 | 2019-10-31 |
| 1005 | 2019-10-29 | 34,002,231 | -6,000 | 0.77 | 4,427,500,000 | 208,773,698 | 6.140 | 2019-10-25 |
| 1006 | 2019-10-25 | 34,008,231 | 20,000 | 0.77 | 4,427,500,000 | 205,409,715 | 6.040 | 2019-10-23 |
| 1007 | 2019-10-24 | 33,988,231 | 100,000 | 0.77 | 4,427,500,000 | 206,648,444 | 6.080 | 2019-10-22 |
| 1008 | 2019-10-23 | 33,888,231 | 20,000 | 0.77 | 4,427,500,000 | 208,412,621 | 6.150 | 2019-10-21 |
| 1009 | 2019-10-17 | 33,868,231 | 11,000 | 0.76 | 4,427,500,000 | 207,273,574 | 6.120 | 2019-10-15 |
| 1010 | 2019-10-15 | 33,857,231 | -20,000 | 0.76 | 4,427,500,000 | 210,253,405 | 6.210 | 2019-10-11 |
| 1011 | 2019-10-11 | 33,877,231 | 20,000 | 0.77 | 4,427,500,000 | 204,618,475 | 6.040 | 2019-10-09 |
| 1012 | 2019-10-02 | 33,857,231 | 4,000 | 0.76 | 4,427,500,000 | 207,544,826 | 6.130 | 2019-09-27 |
| 1013 | 2019-09-27 | 33,853,231 | -350,000 | 0.76 | 4,427,500,000 | 210,567,097 | 6.220 | 2019-09-25 |
| 1014 | 2019-09-26 | 34,203,231 | 30,000 | 0.77 | 4,427,500,000 | 215,822,388 | 6.310 | 2019-09-24 |
| 1015 | 2019-09-24 | 34,173,231 | 726,000 | 0.77 | 4,427,500,000 | 228,960,648 | 6.700 | 2019-09-20 |
| 1016 | 2019-09-23 | 33,447,231 | 21,000 | 0.76 | 4,427,500,000 | 210,717,555 | 6.300 | 2019-09-19 |
| 1017 | 2019-09-18 | 33,426,231 | -30,000 | 0.75 | 4,427,500,000 | 216,601,977 | 6.480 | 2019-09-16 |
| 1018 | 2019-09-16 | 33,456,231 | 18,892,100 | 0.76 | 4,427,500,000 | 217,465,502 | 6.500 | 2019-09-12 |
| 1019 | 2019-09-13 | 14,564,131 | -1,010,000 | 0.33 | 4,427,500,000 | 94,229,928 | 6.470 | 2019-09-11 |
| 1020 | 2019-09-11 | 15,574,131 | 126,000 | 0.35 | 4,427,500,000 | 97,026,836 | 6.230 | 2019-09-09 |
| 1021 | 2019-09-10 | 15,448,131 | 3,000 | 0.35 | 4,427,500,000 | 96,087,375 | 6.220 | 2019-09-06 |
| 1022 | 2019-09-09 | 15,445,131 | -8,000 | 0.35 | 4,427,500,000 | 95,914,264 | 6.210 | 2019-09-05 |
| 1023 | 2019-09-06 | 15,453,131 | 6,000 | 0.35 | 4,427,500,000 | 96,273,006 | 6.230 | 2019-09-04 |
| 1024 | 2019-09-05 | 15,447,131 | 9,000 | 0.35 | 4,427,500,000 | 93,455,143 | 6.050 | 2019-09-03 |
| 1025 | 2019-09-04 | 15,438,131 | -30,000 | 0.35 | 4,427,500,000 | 94,790,124 | 6.140 | 2019-09-02 |
| 1026 | 2019-09-03 | 15,468,131 | 43,000 | 0.35 | 4,427,500,000 | 94,046,236 | 6.080 | 2019-08-30 |
| 1027 | 2019-09-02 | 15,425,131 | 7,000 | 0.35 | 4,427,500,000 | 92,242,283 | 5.980 | 2019-08-29 |
| 1028 | 2019-08-30 | 15,418,131 | 3,000 | 0.35 | 4,427,500,000 | 92,200,423 | 5.980 | 2019-08-28 |
| 1029 | 2019-08-28 | 15,415,131 | 10,000 | 0.35 | 4,427,500,000 | 90,178,516 | 5.850 | 2019-08-26 |
| 1030 | 2019-08-22 | 15,405,131 | -94,000 | 0.35 | 4,427,500,000 | 93,817,248 | 6.090 | 2019-08-20 |
| 1031 | 2019-08-21 | 15,499,131 | 94,000 | 0.35 | 4,427,500,000 | 93,614,751 | 6.040 | 2019-08-19 |
| 1032 | 2019-08-15 | 15,405,131 | -10,000 | 0.35 | 4,427,500,000 | 92,584,837 | 6.010 | 2019-08-13 |
| 1033 | 2019-08-14 | 15,415,131 | 10,000 | 0.35 | 4,427,500,000 | 93,415,694 | 6.060 | 2019-08-12 |
| 1034 | 2019-08-12 | 15,405,131 | -40,000 | 0.35 | 4,427,500,000 | 94,279,402 | 6.120 | 2019-08-08 |
| 1035 | 2019-08-09 | 15,445,131 | 10,000 | 0.35 | 4,427,500,000 | 93,751,945 | 6.070 | 2019-08-07 |
| 1036 | 2019-08-08 | 15,435,131 | -2,000 | 0.35 | 4,427,500,000 | 94,463,002 | 6.120 | 2019-08-06 |
| 1037 | 2019-08-07 | 15,437,131 | -1,500,000 | 0.35 | 4,427,500,000 | 97,099,554 | 6.290 | 2019-08-05 |
| 1038 | 2019-08-06 | 16,937,131 | -6,250,000 | 0.38 | 4,427,500,000 | 109,244,495 | 6.450 | 2019-08-02 |
| 1039 | 2019-08-02 | 23,187,131 | 10,000 | 0.52 | 4,427,500,000 | 153,962,550 | 6.640 | 2019-07-31 |
| 1040 | 2019-07-31 | 23,177,131 | 60,000 | 0.52 | 4,427,500,000 | 154,823,235 | 6.680 | 2019-07-29 |
| 1041 | 2019-07-29 | 23,117,131 | 1,100,000 | 0.52 | 4,427,500,000 | 158,583,519 | 6.860 | 2019-07-25 |
| 1042 | 2019-07-19 | 22,017,131 | 458,000 | 0.50 | 4,427,500,000 | 151,477,861 | 6.880 | 2019-07-17 |
| 1043 | 2019-07-18 | 21,559,131 | 428,000 | 0.49 | 4,427,500,000 | 148,758,004 | 6.900 | 2019-07-16 |
| 1044 | 2019-07-16 | 21,131,131 | 562,000 | 0.48 | 4,427,500,000 | 141,578,578 | 6.700 | 2019-07-12 |
| 1045 | 2019-07-09 | 20,569,131 | 415,000 | 0.46 | 4,427,500,000 | 142,338,387 | 6.920 | 2019-07-05 |
| 1046 | 2019-07-05 | 20,154,131 | 10,000 | 0.46 | 4,427,500,000 | 139,668,128 | 6.930 | 2019-07-03 |
| 1047 | 2019-06-26 | 20,144,131 | 740,000 | 0.45 | 4,427,500,000 | 148,059,363 | 7.350 | 2019-06-24 |
| 1048 | 2019-06-25 | 19,404,131 | 8,136,000 | 0.44 | 4,427,500,000 | 144,366,735 | 7.440 | 2019-06-21 |
| 1049 | 2019-06-21 | 11,268,131 | -30,000 | 0.25 | 4,427,500,000 | 82,031,994 | 7.280 | 2019-06-19 |
| 1050 | 2019-06-17 | 11,298,131 | -60,000 | 0.26 | 4,427,500,000 | 80,894,618 | 7.160 | 2019-06-13 |
| 1051 | 2019-06-14 | 11,358,131 | 30,000 | 0.26 | 4,427,500,000 | 83,141,519 | 7.320 | 2019-06-12 |
| 1052 | 2019-06-13 | 11,328,131 | -50,000 | 0.26 | 4,427,500,000 | 83,261,763 | 7.350 | 2019-06-11 |
| 1053 | 2019-06-04 | 11,378,131 | -11,000 | 0.26 | 4,427,500,000 | 79,305,573 | 6.970 | 2019-05-31 |
| 1054 | 2019-05-29 | 11,389,131 | 60,000 | 0.26 | 4,427,500,000 | 78,471,113 | 6.890 | 2019-05-27 |
| 1055 | 2019-05-28 | 11,329,131 | 40,000 | 0.26 | 4,427,500,000 | 79,303,917 | 7.000 | 2019-05-24 |
| 1056 | 2019-05-21 | 11,289,131 | -187,000 | 0.25 | 4,427,500,000 | 81,281,743 | 7.200 | 2019-05-17 |
| 1057 | 2019-05-20 | 11,476,131 | 41,000 | 0.26 | 4,427,500,000 | 81,939,575 | 7.140 | 2019-05-16 |
| 1058 | 2019-05-17 | 11,435,131 | -80,000 | 0.26 | 4,427,500,000 | 81,989,889 | 7.170 | 2019-05-15 |
| 1059 | 2019-05-14 | 11,515,131 | -50,000 | 0.26 | 4,427,500,000 | 83,369,548 | 7.240 | 2019-05-09 |
| 1060 | 2019-05-09 | 11,565,131 | -42,000 | 0.26 | 4,427,500,000 | 84,888,062 | 7.340 | 2019-05-07 |
| 1061 | 2019-04-25 | 11,607,131 | 20,000 | 0.26 | 4,427,500,000 | 89,955,265 | 7.750 | 2019-04-23 |
| 1062 | 2019-04-24 | 11,587,131 | 30,000 | 0.26 | 4,427,500,000 | 93,276,405 | 8.050 | 2019-04-18 |
| 1063 | 2019-04-15 | 11,557,131 | -30,000 | 0.26 | 4,427,500,000 | 93,728,332 | 8.110 | 2019-04-11 |
| 1064 | 2019-04-11 | 11,587,131 | 8,000 | 0.26 | 4,427,500,000 | 96,404,930 | 8.320 | 2019-04-09 |
| 1065 | 2019-04-10 | 11,579,131 | 30,000 | 0.26 | 4,427,500,000 | 95,296,248 | 8.230 | 2019-04-08 |
| 1066 | 2019-04-09 | 11,549,131 | -21,000 | 0.26 | 4,427,500,000 | 93,778,944 | 8.120 | 2019-04-04 |
| 1067 | 2019-04-08 | 11,570,131 | 281,000 | 0.26 | 4,427,500,000 | 95,222,178 | 8.230 | 2019-04-03 |
| 1068 | 2019-04-04 | 11,289,131 | 60,000 | 0.25 | 4,427,500,000 | 89,748,591 | 7.950 | 2019-04-02 |
| 1069 | 2019-03-29 | 11,229,131 | -3,000 | 0.25 | 4,427,500,000 | 92,191,166 | 8.210 | 2019-03-27 |
| 1070 | 2019-03-26 | 11,232,131 | 20,000 | 0.25 | 4,427,500,000 | 94,012,936 | 8.370 | 2019-03-22 |
| 1071 | 2019-03-22 | 11,212,131 | 20,000 | 0.25 | 4,427,500,000 | 94,630,386 | 8.440 | 2019-03-20 |
| 1072 | 2019-03-14 | 11,192,131 | -18,000 | 0.25 | 4,427,500,000 | 95,356,956 | 8.520 | 2019-03-12 |
| 1073 | 2019-03-12 | 11,210,131 | -28,000 | 0.25 | 4,427,500,000 | 93,940,898 | 8.380 | 2019-03-08 |
| 1074 | 2019-03-07 | 11,238,131 | 23,000 | 0.25 | 4,427,500,000 | 96,647,927 | 8.600 | 2019-03-05 |
| 1075 | 2019-03-06 | 11,215,131 | -44,000 | 0.25 | 4,427,500,000 | 96,225,824 | 8.580 | 2019-03-04 |
| 1076 | 2019-03-05 | 11,259,131 | -2,278,000 | 0.25 | 4,427,500,000 | 95,027,066 | 8.440 | 2019-03-01 |
| 1077 | 2019-03-04 | 13,537,131 | -46,000 | 0.31 | 4,427,500,000 | 114,524,128 | 8.460 | 2019-02-28 |
| 1078 | 2019-03-01 | 13,583,131 | 45,000 | 0.31 | 4,427,500,000 | 116,271,601 | 8.560 | 2019-02-27 |
| 1079 | 2019-02-28 | 13,538,131 | -20,000 | 0.31 | 4,427,500,000 | 117,510,977 | 8.680 | 2019-02-26 |
| 1080 | 2019-02-27 | 13,558,131 | 20,000 | 0.31 | 4,427,500,000 | 116,193,183 | 8.570 | 2019-02-25 |
| 1081 | 2019-02-26 | 13,538,131 | -30,000 | 0.31 | 4,427,500,000 | 115,074,114 | 8.500 | 2019-02-22 |
| 1082 | 2019-02-25 | 13,568,131 | -30,000 | 0.31 | 4,427,500,000 | 114,650,707 | 8.450 | 2019-02-21 |
| 1083 | 2019-02-22 | 13,598,131 | -100,000 | 0.31 | 4,427,500,000 | 114,768,226 | 8.440 | 2019-02-20 |
| 1084 | 2019-02-21 | 13,698,131 | -10,000 | 0.31 | 4,427,500,000 | 115,749,207 | 8.450 | 2019-02-19 |
| 1085 | 2019-02-20 | 13,708,131 | -20,000 | 0.31 | 4,427,500,000 | 115,559,544 | 8.430 | 2019-02-18 |
| 1086 | 2019-02-19 | 13,728,131 | -20,000 | 0.31 | 4,427,500,000 | 110,923,298 | 8.080 | 2019-02-15 |
| 1087 | 2019-02-18 | 13,748,131 | -30,000 | 0.31 | 4,427,500,000 | 113,147,118 | 8.230 | 2019-02-14 |
| 1088 | 2019-02-15 | 13,778,131 | 48,000 | 0.31 | 4,427,500,000 | 111,602,861 | 8.100 | 2019-02-13 |
| 1089 | 2019-02-14 | 13,730,131 | 30,000 | 0.31 | 4,427,500,000 | 108,742,638 | 7.920 | 2019-02-12 |
| 1090 | 2019-02-13 | 13,700,131 | -4,000 | 0.31 | 4,427,500,000 | 108,779,040 | 7.940 | 2019-02-11 |
| 1091 | 2019-02-11 | 13,704,131 | -919,000 | 0.31 | 4,427,500,000 | 109,907,131 | 8.020 | 2019-02-01 |
| 1092 | 2019-02-08 | 14,623,131 | -3,000 | 0.33 | 4,427,500,000 | 114,791,578 | 7.850 | 2019-01-31 |
| 1093 | 2019-01-29 | 14,626,131 | -88,000 | 0.33 | 4,427,500,000 | 114,083,822 | 7.800 | 2019-01-25 |
| 1094 | 2019-01-25 | 14,714,131 | 43,000 | 0.33 | 4,427,500,000 | 113,004,526 | 7.680 | 2019-01-23 |
| 1095 | 2019-01-17 | 14,671,131 | 20,000 | 0.33 | 4,427,500,000 | 114,728,244 | 7.820 | 2019-01-15 |
| 1096 | 2019-01-16 | 14,651,131 | -18,000 | 0.33 | 4,427,500,000 | 113,839,288 | 7.770 | 2019-01-14 |
| 1097 | 2019-01-15 | 14,669,131 | -10,000 | 0.33 | 4,427,500,000 | 113,979,148 | 7.770 | 2019-01-11 |
| 1098 | 2019-01-14 | 14,679,131 | 887,856 | 0.33 | 4,427,500,000 | 112,882,517 | 7.690 | 2019-01-10 |
| 1099 | 2019-01-11 | 13,791,275 | -50,000 | 0.31 | 4,427,500,000 | 105,916,992 | 7.680 | 2019-01-09 |
| 1100 | 2019-01-08 | 13,841,275 | 20,000 | 0.31 | 4,427,500,000 | 101,041,308 | 7.300 | 2019-01-04 |
| 1101 | 2019-01-04 | 13,821,275 | -23,000 | 0.31 | 4,427,500,000 | 100,895,308 | 7.300 | 2019-01-02 |
| 1102 | 2019-01-03 | 13,844,275 | 20,000 | 0.31 | 4,427,500,000 | 102,170,750 | 7.380 | 2018-12-28 |
| 1103 | 2019-01-02 | 13,824,275 | 40,000 | 0.31 | 4,427,500,000 | 100,917,208 | 7.300 | 2018-12-27 |
| 1104 | 2018-12-28 | 13,784,275 | -44,000 | 0.31 | 4,427,500,000 | 102,830,692 | 7.460 | 2018-12-21 |
| 1105 | 2018-12-27 | 13,828,275 | -12,000 | 0.31 | 4,427,500,000 | 104,126,911 | 7.530 | 2018-12-20 |
| 1106 | 2018-12-20 | 13,840,275 | -28,000 | 0.31 | 4,427,500,000 | 105,186,090 | 7.600 | 2018-12-18 |
| 1107 | 2018-12-19 | 13,868,275 | 841,264 | 0.31 | 4,427,500,000 | 106,647,035 | 7.690 | 2018-12-17 |
| 1108 | 2018-12-18 | 13,027,011 | 10,000 | 0.29 | 4,427,500,000 | 98,744,743 | 7.580 | 2018-12-14 |
| 1109 | 2018-12-17 | 13,017,011 | -23,000 | 0.29 | 4,427,500,000 | 99,710,304 | 7.660 | 2018-12-13 |
| 1110 | 2018-12-14 | 13,040,011 | -50,000 | 0.29 | 4,427,500,000 | 97,930,483 | 7.510 | 2018-12-12 |
| 1111 | 2018-12-13 | 13,090,011 | 718,522 | 0.30 | 4,427,500,000 | 95,164,380 | 7.270 | 2018-12-11 |
| 1112 | 2018-12-11 | 12,371,489 | 8,000 | 0.28 | 4,427,500,000 | 91,796,448 | 7.420 | 2018-12-07 |
| 1113 | 2018-12-10 | 12,363,489 | 10,000 | 0.28 | 4,427,500,000 | 93,220,707 | 7.540 | 2018-12-06 |
| 1114 | 2018-12-07 | 12,353,489 | 5,000 | 0.28 | 4,427,500,000 | 95,739,540 | 7.750 | 2018-12-05 |
| 1115 | 2018-12-06 | 12,348,489 | -10,000 | 0.28 | 4,427,500,000 | 96,688,669 | 7.830 | 2018-12-04 |
| 1116 | 2018-12-05 | 12,358,489 | -20,000 | 0.28 | 4,427,500,000 | 96,890,554 | 7.840 | 2018-12-03 |
| 1117 | 2018-12-04 | 12,378,489 | 119,356 | 0.28 | 4,427,500,000 | 94,076,516 | 7.600 | 2018-11-30 |
| 1118 | 2018-12-03 | 12,259,133 | -36,000 | 0.28 | 4,427,500,000 | 94,640,507 | 7.720 | 2018-11-29 |
| 1119 | 2018-11-30 | 12,295,133 | -13,000 | 0.28 | 4,427,500,000 | 95,041,378 | 7.730 | 2018-11-28 |
| 1120 | 2018-11-29 | 12,308,133 | 59,000 | 0.28 | 4,427,500,000 | 93,541,811 | 7.600 | 2018-11-27 |
| 1121 | 2018-11-28 | 12,249,133 | 1,441,000 | 0.28 | 4,427,500,000 | 93,705,867 | 7.650 | 2018-11-26 |
| 1122 | 2018-11-26 | 10,808,133 | -23,000 | 0.24 | 4,427,500,000 | 83,763,031 | 7.750 | 2018-11-22 |
| 1123 | 2018-11-23 | 10,831,133 | 3,000 | 0.24 | 4,427,500,000 | 84,266,215 | 7.780 | 2018-11-21 |
| 1124 | 2018-11-22 | 10,828,133 | 730,000 | 0.24 | 4,427,500,000 | 85,109,125 | 7.860 | 2018-11-20 |
| 1125 | 2018-11-21 | 10,098,133 | 4,001,000 | 0.23 | 4,427,500,000 | 79,775,251 | 7.900 | 2018-11-19 |
| 1126 | 2018-11-20 | 6,097,133 | 705,000 | 0.14 | 4,427,500,000 | 47,862,494 | 7.850 | 2018-11-16 |
| 1127 | 2018-11-19 | 5,392,133 | 392,000 | 0.12 | 4,427,500,000 | 42,058,637 | 7.800 | 2018-11-15 |
| 1128 | 2018-11-16 | 5,000,133 | 41,000 | 0.11 | 4,427,500,000 | 38,151,015 | 7.630 | 2018-11-14 |
| 1129 | 2018-11-15 | 4,959,133 | 581,000 | 0.11 | 4,427,500,000 | 37,788,593 | 7.620 | 2018-11-13 |
| 1130 | 2018-11-14 | 4,378,133 | 1,548,000 | 0.10 | 4,427,500,000 | 33,142,467 | 7.570 | 2018-11-12 |
| 1131 | 2018-11-12 | 2,830,133 | -20,000 | 0.06 | 4,427,500,000 | 21,310,901 | 7.530 | 2018-11-08 |
| 1132 | 2018-11-09 | 2,850,133 | -20,000 | 0.06 | 4,427,500,000 | 21,547,005 | 7.560 | 2018-11-07 |
| 1133 | 2018-11-08 | 2,870,133 | -23,000 | 0.06 | 4,427,500,000 | 21,669,504 | 7.550 | 2018-11-06 |
| 1134 | 2018-11-07 | 2,893,133 | 64,000 | 0.07 | 4,427,500,000 | 21,467,047 | 7.420 | 2018-11-05 |
| 1135 | 2018-11-06 | 2,829,133 | -117,000 | 0.06 | 4,427,500,000 | 21,444,828 | 7.580 | 2018-11-02 |
| 1136 | 2018-11-05 | 2,946,133 | 6,000 | 0.07 | 4,427,500,000 | 21,860,307 | 7.420 | 2018-11-01 |
| 1137 | 2018-11-02 | 2,940,133 | -30,000 | 0.07 | 4,427,500,000 | 21,080,754 | 7.170 | 2018-10-31 |
| 1138 | 2018-11-01 | 2,970,133 | 162,000 | 0.07 | 4,427,500,000 | 20,790,931 | 7.000 | 2018-10-30 |
| 1139 | 2018-10-30 | 2,808,133 | 50,000 | 0.06 | 4,427,500,000 | 20,218,558 | 7.200 | 2018-10-26 |
| 1140 | 2018-10-29 | 2,758,133 | -20,000 | 0.06 | 4,427,500,000 | 20,106,790 | 7.290 | 2018-10-25 |
| 1141 | 2018-10-26 | 2,778,133 | 30,000 | 0.06 | 4,427,500,000 | 20,474,840 | 7.370 | 2018-10-24 |
| 1142 | 2018-10-25 | 2,748,133 | 2,000 | 0.06 | 4,427,500,000 | 20,308,703 | 7.390 | 2018-10-23 |
| 1143 | 2018-10-24 | 2,746,133 | -50,000 | 0.06 | 4,427,500,000 | 20,870,611 | 7.600 | 2018-10-22 |
| 1144 | 2018-10-22 | 2,796,133 | -80,000 | 0.06 | 4,427,500,000 | 21,278,572 | 7.610 | 2018-10-18 |
| 1145 | 2018-10-19 | 2,876,133 | 24,000 | 0.06 | 4,427,500,000 | 22,261,269 | 7.740 | 2018-10-16 |
| 1146 | 2018-10-16 | 2,852,133 | -10,000 | 0.06 | 4,427,500,000 | 22,503,329 | 7.890 | 2018-10-12 |
| 1147 | 2018-10-15 | 2,862,133 | -2,000 | 0.06 | 4,427,500,000 | 22,095,667 | 7.720 | 2018-10-11 |
| 1148 | 2018-10-12 | 2,864,133 | -13,000 | 0.06 | 4,427,500,000 | 23,256,760 | 8.120 | 2018-10-10 |
| 1149 | 2018-10-11 | 2,877,133 | -40,000 | 0.06 | 4,427,500,000 | 22,930,750 | 7.970 | 2018-10-09 |
| 1150 | 2018-10-10 | 2,917,133 | -83,000 | 0.07 | 4,427,500,000 | 23,249,550 | 7.970 | 2018-10-08 |
| 1151 | 2018-10-08 | 3,000,133 | 1,000 | 0.07 | 4,427,500,000 | 23,881,059 | 7.960 | 2018-10-04 |
| 1152 | 2018-10-04 | 2,999,133 | 24,000 | 0.07 | 4,427,500,000 | 23,633,168 | 7.880 | 2018-10-02 |
| 1153 | 2018-10-03 | 2,975,133 | 26,000 | 0.07 | 4,427,500,000 | 23,801,064 | 8.000 | 2018-09-28 |
| 1154 | 2018-10-02 | 2,949,133 | -4,000 | 0.07 | 4,427,500,000 | 23,445,607 | 7.950 | 2018-09-27 |
| 1155 | 2018-09-28 | 2,953,133 | -43,000 | 0.07 | 4,427,500,000 | 23,418,345 | 7.930 | 2018-09-26 |
| 1156 | 2018-09-26 | 2,996,133 | -12,000 | 0.07 | 4,427,500,000 | 23,879,180 | 7.970 | 2018-09-21 |
| 1157 | 2018-09-24 | 3,008,133 | 50,000 | 0.07 | 4,427,500,000 | 23,974,820 | 7.970 | 2018-09-20 |
| 1158 | 2018-09-21 | 2,958,133 | 43,000 | 0.07 | 4,427,500,000 | 23,546,739 | 7.960 | 2018-09-19 |
| 1159 | 2018-09-20 | 2,915,133 | 320,000 | 0.07 | 4,427,500,000 | 22,796,340 | 7.820 | 2018-09-18 |
| 1160 | 2018-09-07 | 2,595,133 | 10,000 | 0.06 | 4,427,500,000 | 19,567,303 | 7.540 | 2018-09-05 |
| 1161 | 2018-08-31 | 2,585,133 | 14,000 | 0.06 | 4,427,500,000 | 20,086,483 | 7.770 | 2018-08-29 |
| 1162 | 2018-08-29 | 2,571,133 | -85,000 | 0.06 | 4,427,500,000 | 20,157,683 | 7.840 | 2018-08-27 |
| 1163 | 2018-08-27 | 2,656,133 | -5,000 | 0.06 | 4,427,500,000 | 20,824,083 | 7.840 | 2018-08-23 |
| 1164 | 2018-08-24 | 2,661,133 | 90,000 | 0.06 | 4,427,500,000 | 21,022,951 | 7.900 | 2018-08-22 |
| 1165 | 2018-08-23 | 2,571,133 | -65,000 | 0.06 | 4,427,500,000 | 20,620,487 | 8.020 | 2018-08-21 |
| 1166 | 2018-08-21 | 2,636,133 | 2,000 | 0.06 | 4,427,500,000 | 21,115,425 | 8.010 | 2018-08-17 |
| 1167 | 2018-08-20 | 2,634,133 | 30,000 | 0.06 | 4,427,500,000 | 21,125,747 | 8.020 | 2018-08-16 |
| 1168 | 2018-08-17 | 2,604,133 | -200,000 | 0.06 | 4,427,500,000 | 21,119,519 | 8.110 | 2018-08-15 |
| 1169 | 2018-08-16 | 2,804,133 | -200,000 | 0.06 | 4,427,500,000 | 23,078,015 | 8.230 | 2018-08-14 |
| 1170 | 2018-08-15 | 3,004,133 | 10,000 | 0.07 | 4,427,500,000 | 24,453,643 | 8.140 | 2018-08-13 |
| 1171 | 2018-08-14 | 2,994,133 | -1,000 | 0.07 | 4,427,500,000 | 24,821,363 | 8.290 | 2018-08-10 |
| 1172 | 2018-08-13 | 2,995,133 | -108,000 | 0.07 | 4,427,500,000 | 25,099,215 | 8.380 | 2018-08-09 |
| 1173 | 2018-08-10 | 3,103,133 | 612,000 | 0.07 | 4,427,500,000 | 25,880,129 | 8.340 | 2018-08-08 |
| 1174 | 2018-08-09 | 2,491,133 | 56,000 | 0.06 | 4,427,500,000 | 20,726,227 | 8.320 | 2018-08-07 |
| 1175 | 2018-08-06 | 2,435,133 | -6,000 | 0.06 | 4,427,500,000 | 20,576,874 | 8.450 | 2018-08-02 |
| 1176 | 2018-08-02 | 2,441,133 | -13,000 | 0.06 | 4,427,500,000 | 21,164,623 | 8.670 | 2018-07-31 |
| 1177 | 2018-08-01 | 2,454,133 | -25,000 | 0.06 | 4,427,500,000 | 21,277,333 | 8.670 | 2018-07-30 |
| 1178 | 2018-07-31 | 2,479,133 | -26,000 | 0.06 | 4,427,500,000 | 21,196,587 | 8.550 | 2018-07-27 |
| 1179 | 2018-07-30 | 2,505,133 | -30,000 | 0.06 | 4,427,500,000 | 20,792,604 | 8.300 | 2018-07-26 |
| 1180 | 2018-07-27 | 2,535,133 | -349,000 | 0.06 | 4,427,500,000 | 21,219,063 | 8.370 | 2018-07-25 |
| 1181 | 2018-07-26 | 2,884,133 | -198,000 | 0.07 | 4,427,500,000 | 24,140,193 | 8.370 | 2018-07-24 |
| 1182 | 2018-07-25 | 3,082,133 | 118,000 | 0.07 | 4,427,500,000 | 23,054,355 | 7.480 | 2018-07-23 |
| 1183 | 2018-07-24 | 2,964,133 | -4,000 | 0.07 | 4,427,500,000 | 21,193,551 | 7.150 | 2018-07-20 |
| 1184 | 2018-07-20 | 2,968,133 | -12,000 | 0.07 | 4,427,500,000 | 21,340,876 | 7.190 | 2018-07-18 |
| 1185 | 2018-07-13 | 2,980,133 | 89,000 | 0.07 | 4,427,500,000 | 21,427,156 | 7.190 | 2018-07-11 |
| 1186 | 2018-07-09 | 2,891,133 | -10,000 | 0.07 | 4,427,500,000 | 21,307,650 | 7.370 | 2018-07-05 |
| 1187 | 2018-07-04 | 2,901,133 | 10,000 | 0.07 | 4,427,500,000 | 21,990,588 | 7.580 | 2018-06-29 |
| 1188 | 2018-07-03 | 2,891,133 | 15,000 | 0.07 | 4,427,500,000 | 21,799,143 | 7.540 | 2018-06-28 |
| 1189 | 2018-06-28 | 2,876,133 | -10,000 | 0.06 | 4,427,500,000 | 22,836,496 | 7.940 | 2018-06-26 |
| 1190 | 2018-06-27 | 2,886,133 | -100,000 | 0.07 | 4,427,500,000 | 23,175,648 | 8.030 | 2018-06-25 |
| 1191 | 2018-06-26 | 2,986,133 | 85,000 | 0.07 | 4,427,500,000 | 24,307,123 | 8.140 | 2018-06-22 |
| 1192 | 2018-06-21 | 2,901,133 | 33,120 | 0.07 | 4,427,500,000 | 23,673,245 | 8.160 | 2018-06-19 |
| 1193 | 2018-06-20 | 2,868,013 | 100,000 | 0.06 | 4,427,500,000 | 24,062,629 | 8.390 | 2018-06-15 |
| 1194 | 2018-06-04 | 2,768,013 | -50,000 | 0.06 | 4,427,500,000 | 23,306,669 | 8.420 | 2018-05-31 |
| 1195 | 2018-05-28 | 2,818,013 | -947,000 | 0.06 | 4,427,500,000 | 23,981,291 | 8.510 | 2018-05-24 |
| 1196 | 2018-05-23 | 3,765,013 | 15,000 | 0.09 | 4,427,500,000 | 32,567,362 | 8.650 | 2018-05-18 |
| 1197 | 2018-05-16 | 3,750,013 | -1,042,000 | 0.08 | 4,427,500,000 | 32,700,113 | 8.720 | 2018-05-14 |
| 1198 | 2018-05-15 | 4,792,013 | -120,000 | 0.11 | 4,427,500,000 | 41,402,992 | 8.640 | 2018-05-11 |
| 1199 | 2018-05-14 | 4,912,013 | 4,000 | 0.11 | 4,427,500,000 | 42,783,633 | 8.710 | 2018-05-10 |
| 1200 | 2018-05-08 | 4,908,013 | 10,000 | 0.11 | 4,427,500,000 | 42,896,034 | 8.740 | 2018-05-04 |
| 1201 | 2018-05-07 | 4,898,013 | 8,000 | 0.11 | 4,427,500,000 | 43,396,395 | 8.860 | 2018-05-03 |
| 1202 | 2018-05-04 | 4,890,013 | 2,026,000 | 0.11 | 4,427,500,000 | 43,863,417 | 8.970 | 2018-05-02 |
| 1203 | 2018-04-30 | 2,864,013 | -1,000 | 0.06 | 4,427,500,000 | 25,518,356 | 8.910 | 2018-04-26 |
| 1204 | 2018-04-27 | 2,865,013 | -90,000 | 0.06 | 4,427,500,000 | 25,240,765 | 8.810 | 2018-04-25 |
| 1205 | 2018-04-26 | 2,955,013 | 32,000 | 0.07 | 4,427,500,000 | 25,885,914 | 8.760 | 2018-04-24 |
| 1206 | 2018-04-24 | 2,923,013 | -8,000 | 0.07 | 4,427,500,000 | 25,020,991 | 8.560 | 2018-04-20 |
| 1207 | 2018-04-23 | 2,931,013 | -100,000 | 0.07 | 4,427,500,000 | 25,323,952 | 8.640 | 2018-04-19 |
| 1208 | 2018-04-20 | 3,031,013 | 24,000 | 0.07 | 4,427,500,000 | 25,369,579 | 8.370 | 2018-04-18 |
| 1209 | 2018-04-12 | 3,007,013 | -15,000 | 0.07 | 4,427,500,000 | 25,379,190 | 8.440 | 2018-04-10 |
| 1210 | 2018-04-10 | 3,022,013 | -60,000 | 0.07 | 4,427,500,000 | 24,901,387 | 8.240 | 2018-04-06 |
| 1211 | 2018-03-29 | 3,082,013 | 10,000 | 0.07 | 4,427,500,000 | 25,087,586 | 8.140 | 2018-03-27 |
| 1212 | 2018-03-27 | 3,072,013 | 8,000 | 0.07 | 4,427,500,000 | 24,914,025 | 8.110 | 2018-03-23 |
| 1213 | 2018-03-26 | 3,064,013 | 101,000 | 0.07 | 4,427,500,000 | 25,278,107 | 8.250 | 2018-03-22 |
| 1214 | 2018-03-23 | 2,963,013 | 7,000 | 0.07 | 4,427,500,000 | 24,563,378 | 8.290 | 2018-03-21 |
| 1215 | 2018-03-21 | 2,956,013 | -50,000 | 0.07 | 4,427,500,000 | 24,564,468 | 8.310 | 2018-03-19 |
| 1216 | 2018-03-16 | 3,006,013 | 26,000 | 0.07 | 4,427,500,000 | 25,340,690 | 8.430 | 2018-03-14 |
| 1217 | 2018-03-15 | 2,980,013 | 7,000 | 0.07 | 4,427,500,000 | 25,508,911 | 8.560 | 2018-03-13 |
| 1218 | 2018-03-12 | 2,973,013 | 100,000 | 0.07 | 4,427,500,000 | 25,121,960 | 8.450 | 2018-03-08 |
| 1219 | 2018-03-08 | 2,873,013 | 16,000 | 0.06 | 4,427,500,000 | 24,765,372 | 8.620 | 2018-03-06 |
| 1220 | 2018-02-28 | 2,857,013 | -150,000 | 0.06 | 4,427,500,000 | 25,227,425 | 8.830 | 2018-02-26 |
| 1221 | 2018-02-27 | 3,007,013 | -110,000 | 0.07 | 4,427,500,000 | 26,401,574 | 8.780 | 2018-02-23 |
| 1222 | 2018-02-26 | 3,117,013 | -25,000 | 0.07 | 4,427,500,000 | 26,494,611 | 8.500 | 2018-02-22 |
| 1223 | 2018-02-23 | 3,142,013 | 146,000 | 0.07 | 4,427,500,000 | 26,801,371 | 8.530 | 2018-02-21 |
| 1224 | 2018-02-22 | 2,996,013 | 4,000 | 0.07 | 4,427,500,000 | 25,046,669 | 8.360 | 2018-02-20 |
| 1225 | 2018-02-21 | 2,992,013 | -10,000 | 0.07 | 4,427,500,000 | 24,743,948 | 8.270 | 2018-02-14 |
| 1226 | 2018-02-20 | 3,002,013 | 13,000 | 0.07 | 4,427,500,000 | 24,706,567 | 8.230 | 2018-02-13 |
| 1227 | 2018-02-13 | 2,989,013 | -155,000 | 0.07 | 4,427,500,000 | 24,719,138 | 8.270 | 2018-02-09 |
| 1228 | 2018-02-12 | 3,144,013 | -40,000 | 0.07 | 4,427,500,000 | 27,101,392 | 8.620 | 2018-02-08 |
| 1229 | 2018-02-09 | 3,184,013 | 40,000 | 0.07 | 4,427,500,000 | 27,446,192 | 8.620 | 2018-02-07 |
| 1230 | 2018-02-08 | 3,144,013 | 200,000 | 0.07 | 4,427,500,000 | 27,730,195 | 8.820 | 2018-02-06 |
| 1231 | 2018-02-06 | 2,944,013 | 5,000 | 0.07 | 4,427,500,000 | 27,173,240 | 9.230 | 2018-02-02 |
| 1232 | 2018-02-05 | 2,939,013 | -2,000 | 0.07 | 4,427,500,000 | 27,127,090 | 9.230 | 2018-02-01 |
| 1233 | 2018-02-02 | 2,941,013 | 10,000 | 0.07 | 4,427,500,000 | 27,469,061 | 9.340 | 2018-01-31 |
| 1234 | 2018-02-01 | 2,931,013 | -180,000 | 0.07 | 4,427,500,000 | 27,434,282 | 9.360 | 2018-01-30 |
| 1235 | 2018-01-31 | 3,111,013 | -140,000 | 0.07 | 4,427,500,000 | 29,741,284 | 9.560 | 2018-01-29 |
| 1236 | 2018-01-30 | 3,251,013 | 10,000 | 0.07 | 4,427,500,000 | 31,437,296 | 9.670 | 2018-01-26 |
| 1237 | 2018-01-29 | 3,241,013 | -20,000 | 0.07 | 4,427,500,000 | 31,081,315 | 9.590 | 2018-01-25 |
| 1238 | 2018-01-26 | 3,261,013 | 1,000 | 0.07 | 4,427,500,000 | 31,110,064 | 9.540 | 2018-01-24 |
| 1239 | 2018-01-25 | 3,260,013 | 8,000 | 0.07 | 4,427,500,000 | 30,807,123 | 9.450 | 2018-01-23 |
| 1240 | 2018-01-24 | 3,252,013 | 200,000 | 0.07 | 4,427,500,000 | 30,959,164 | 9.520 | 2018-01-22 |
| 1241 | 2018-01-23 | 3,052,013 | 90,000 | 0.07 | 4,427,500,000 | 29,055,164 | 9.520 | 2018-01-19 |
| 1242 | 2018-01-22 | 2,962,013 | 55,000 | 0.07 | 4,427,500,000 | 27,991,023 | 9.450 | 2018-01-18 |
| 1243 | 2018-01-19 | 2,907,013 | 4,000 | 0.07 | 4,427,500,000 | 26,482,888 | 9.110 | 2018-01-17 |
| 1244 | 2018-01-18 | 2,903,013 | 10,000 | 0.07 | 4,427,500,000 | 26,098,087 | 8.990 | 2018-01-16 |
| 1245 | 2018-01-17 | 2,893,013 | 3,000 | 0.07 | 4,427,500,000 | 25,661,025 | 8.870 | 2018-01-15 |
| 1246 | 2018-01-16 | 2,890,013 | -10,000 | 0.07 | 4,427,500,000 | 26,212,418 | 9.070 | 2018-01-12 |
| 1247 | 2018-01-15 | 2,900,013 | -2,000 | 0.07 | 4,427,500,000 | 26,419,118 | 9.110 | 2018-01-11 |
| 1248 | 2018-01-12 | 2,902,013 | -33,000 | 0.07 | 4,427,500,000 | 26,611,459 | 9.170 | 2018-01-10 |
| 1249 | 2018-01-11 | 2,935,013 | 4,000 | 0.07 | 4,427,500,000 | 27,207,571 | 9.270 | 2018-01-09 |
| 1250 | 2018-01-09 | 2,931,013 | -90,000 | 0.07 | 4,427,500,000 | 27,170,491 | 9.270 | 2018-01-05 |
| 1251 | 2018-01-08 | 3,021,013 | -19,000 | 0.07 | 4,427,500,000 | 27,883,950 | 9.230 | 2018-01-04 |
| 1252 | 2018-01-05 | 3,040,013 | 3,000 | 0.07 | 4,427,500,000 | 28,120,120 | 9.250 | 2018-01-03 |
| 1253 | 2018-01-04 | 3,037,013 | 90,000 | 0.07 | 4,427,500,000 | 27,636,818 | 9.100 | 2018-01-02 |
| 1254 | 2017-12-29 | 2,947,013 | -150,000 | 0.07 | 4,427,500,000 | 26,081,065 | 8.850 | 2017-12-27 |
| 1255 | 2017-12-28 | 3,097,013 | 10,000 | 0.07 | 4,427,500,000 | 27,098,864 | 8.750 | 2017-12-22 |
| 1256 | 2017-12-27 | 3,087,013 | 77,000 | 0.07 | 4,427,500,000 | 26,949,623 | 8.730 | 2017-12-21 |
| 1257 | 2017-12-21 | 3,010,013 | 3,000 | 0.07 | 4,427,500,000 | 25,615,211 | 8.510 | 2017-12-19 |
| 1258 | 2017-12-15 | 3,007,013 | 8,000 | 0.07 | 4,427,500,000 | 26,070,803 | 8.670 | 2017-12-13 |
| 1259 | 2017-12-14 | 2,999,013 | -20,000 | 0.07 | 4,427,500,000 | 25,851,492 | 8.620 | 2017-12-12 |
| 1260 | 2017-12-13 | 3,019,013 | -544,000 | 0.07 | 4,427,500,000 | 26,174,843 | 8.670 | 2017-12-11 |
| 1261 | 2017-12-11 | 3,563,013 | 60,000 | 0.08 | 4,427,500,000 | 30,392,501 | 8.530 | 2017-12-07 |
| 1262 | 2017-12-08 | 3,503,013 | -3,000 | 0.08 | 4,427,500,000 | 30,090,882 | 8.590 | 2017-12-06 |
| 1263 | 2017-12-07 | 3,506,013 | -1,337,000 | 0.08 | 4,427,500,000 | 30,923,035 | 8.820 | 2017-12-05 |
| 1264 | 2017-12-06 | 4,843,013 | -30,000 | 0.11 | 4,427,500,000 | 41,988,923 | 8.670 | 2017-12-04 |
| 1265 | 2017-12-05 | 4,873,013 | -95,000 | 0.11 | 4,427,500,000 | 42,395,213 | 8.700 | 2017-12-01 |
| 1266 | 2017-12-04 | 4,968,013 | -20,000 | 0.11 | 4,427,500,000 | 43,321,073 | 8.720 | 2017-11-30 |
| 1267 | 2017-12-01 | 4,988,013 | 8,000 | 0.11 | 4,427,500,000 | 43,395,713 | 8.700 | 2017-11-29 |
| 1268 | 2017-11-30 | 4,980,013 | -100,000 | 0.11 | 4,427,500,000 | 43,624,914 | 8.760 | 2017-11-28 |
| 1269 | 2017-11-29 | 5,080,013 | 10,000 | 0.11 | 4,427,500,000 | 44,399,314 | 8.740 | 2017-11-27 |
| 1270 | 2017-11-27 | 5,070,013 | -16,000 | 0.11 | 4,427,500,000 | 44,464,014 | 8.770 | 2017-11-23 |
| 1271 | 2017-11-24 | 5,086,013 | 75,000 | 0.11 | 4,427,500,000 | 45,163,795 | 8.880 | 2017-11-22 |
| 1272 | 2017-11-22 | 5,011,013 | 5,000 | 0.11 | 4,427,500,000 | 43,395,373 | 8.660 | 2017-11-20 |
| 1273 | 2017-11-20 | 5,006,013 | -14,000 | 0.11 | 4,427,500,000 | 44,203,095 | 8.830 | 2017-11-16 |
| 1274 | 2017-11-17 | 5,020,013 | -10,000 | 0.11 | 4,427,500,000 | 44,678,116 | 8.900 | 2017-11-15 |
| 1275 | 2017-11-16 | 5,030,013 | 5,000 | 0.11 | 4,427,500,000 | 45,219,817 | 8.990 | 2017-11-14 |
| 1276 | 2017-11-15 | 5,025,013 | 10,000 | 0.11 | 4,427,500,000 | 45,727,618 | 9.100 | 2017-11-13 |
| 1277 | 2017-11-14 | 5,015,013 | -1,000 | 0.11 | 4,427,500,000 | 46,188,270 | 9.210 | 2017-11-10 |
| 1278 | 2017-11-13 | 5,016,013 | 11,000 | 0.11 | 4,427,500,000 | 46,347,960 | 9.240 | 2017-11-09 |
| 1279 | 2017-11-10 | 5,005,013 | -15,000 | 0.11 | 4,427,500,000 | 46,296,370 | 9.250 | 2017-11-08 |
| 1280 | 2017-11-09 | 5,020,013 | -40,000 | 0.11 | 4,427,500,000 | 46,485,320 | 9.260 | 2017-11-07 |
| 1281 | 2017-11-08 | 5,060,013 | 82,000 | 0.11 | 4,427,500,000 | 46,906,321 | 9.270 | 2017-11-06 |
| 1282 | 2017-11-07 | 4,978,013 | 78,000 | 0.11 | 4,427,500,000 | 46,843,102 | 9.410 | 2017-11-03 |
| 1283 | 2017-11-06 | 4,900,013 | 100,000 | 0.11 | 4,427,500,000 | 46,158,122 | 9.420 | 2017-11-02 |
| 1284 | 2017-11-03 | 4,800,013 | 204,000 | 0.11 | 4,427,500,000 | 45,408,123 | 9.460 | 2017-11-01 |
| 1285 | 2017-11-02 | 4,596,013 | -82,000 | 0.10 | 4,427,500,000 | 43,524,243 | 9.470 | 2017-10-31 |
| 1286 | 2017-10-31 | 4,678,013 | -16,000 | 0.11 | 4,427,500,000 | 45,984,868 | 9.830 | 2017-10-27 |
| 1287 | 2017-10-30 | 4,694,013 | 60,000 | 0.11 | 4,427,500,000 | 46,189,088 | 9.840 | 2017-10-26 |
| 1288 | 2017-10-27 | 4,634,013 | -2,000 | 0.10 | 4,427,500,000 | 45,552,348 | 9.830 | 2017-10-25 |
| 1289 | 2017-10-25 | 4,636,013 | 55,000 | 0.10 | 4,427,500,000 | 45,572,008 | 9.830 | 2017-10-23 |
| 1290 | 2017-10-24 | 4,581,013 | -15,000 | 0.10 | 4,427,500,000 | 45,672,700 | 9.970 | 2017-10-20 |
| 1291 | 2017-10-23 | 4,596,013 | -500,000 | 0.10 | 4,427,500,000 | 45,408,608 | 9.880 | 2017-10-19 |
| 1292 | 2017-10-19 | 5,096,013 | -20,000 | 0.12 | 4,427,500,000 | 50,807,250 | 9.970 | 2017-10-17 |
| 1293 | 2017-10-17 | 5,116,013 | 30,000 | 0.12 | 4,427,500,000 | 51,569,411 | 10.08 | 2017-10-13 |
| 1294 | 2017-10-16 | 5,086,013 | 10,000 | 0.11 | 4,427,500,000 | 50,148,088 | 9.860 | 2017-10-12 |
| 1295 | 2017-10-13 | 5,076,013 | 105,000 | 0.11 | 4,427,500,000 | 49,947,968 | 9.840 | 2017-10-11 |
| 1296 | 2017-10-10 | 4,971,013 | 20,000 | 0.11 | 4,427,500,000 | 48,914,768 | 9.840 | 2017-10-06 |
| 1297 | 2017-10-09 | 4,951,013 | 23,000 | 0.11 | 4,427,500,000 | 49,163,559 | 9.930 | 2017-10-04 |
| 1298 | 2017-09-29 | 4,928,013 | -3,000 | 0.11 | 4,427,500,000 | 48,097,407 | 9.760 | 2017-09-27 |
| 1299 | 2017-09-27 | 4,931,013 | -8,000 | 0.11 | 4,427,500,000 | 48,422,548 | 9.820 | 2017-09-25 |
| 1300 | 2017-09-25 | 4,939,013 | 14,000 | 0.11 | 4,427,500,000 | 49,143,179 | 9.950 | 2017-09-21 |
| 1301 | 2017-09-22 | 4,925,013 | -1,008,000 | 0.11 | 4,427,500,000 | 49,250,130 | 10.00 | 2017-09-20 |
| 1302 | 2017-09-20 | 5,933,013 | -44,000 | 0.13 | 4,427,500,000 | 59,567,451 | 10.04 | 2017-09-18 |
| 1303 | 2017-09-19 | 5,977,013 | -20,000 | 0.13 | 4,427,500,000 | 60,487,372 | 10.12 | 2017-09-15 |
| 1304 | 2017-09-18 | 5,997,013 | 1,008,000 | 0.14 | 4,427,500,000 | 60,329,951 | 10.06 | 2017-09-14 |
| 1305 | 2017-09-15 | 4,989,013 | 48,000 | 0.11 | 4,427,500,000 | 50,389,031 | 10.10 | 2017-09-13 |
| 1306 | 2017-09-14 | 4,941,013 | 30,000 | 0.11 | 4,427,500,000 | 50,398,333 | 10.20 | 2017-09-12 |
| 1307 | 2017-09-13 | 4,911,013 | 200,000 | 0.11 | 4,427,500,000 | 50,288,773 | 10.24 | 2017-09-11 |
| 1308 | 2017-09-08 | 4,711,013 | 11,000 | 0.11 | 4,427,500,000 | 48,146,553 | 10.22 | 2017-09-06 |
| 1309 | 2017-09-07 | 4,700,013 | -130,000 | 0.11 | 4,427,500,000 | 48,128,133 | 10.24 | 2017-09-05 |
| 1310 | 2017-09-05 | 4,830,013 | -53,000 | 0.11 | 4,427,500,000 | 50,135,535 | 10.38 | 2017-09-01 |
| 1311 | 2017-09-04 | 4,883,013 | -60,000 | 0.11 | 4,427,500,000 | 50,880,995 | 10.42 | 2017-08-31 |
| 1312 | 2017-09-01 | 4,943,013 | -3,000 | 0.11 | 4,427,500,000 | 51,506,195 | 10.42 | 2017-08-30 |
| 1313 | 2017-08-31 | 4,946,013 | -241,000 | 0.11 | 4,427,500,000 | 52,427,738 | 10.60 | 2017-08-29 |
| 1314 | 2017-08-30 | 5,187,013 | -9,000 | 0.12 | 4,427,500,000 | 55,293,559 | 10.66 | 2017-08-28 |
| 1315 | 2017-08-29 | 5,196,013 | -2,000 | 0.12 | 4,427,500,000 | 53,830,695 | 10.36 | 2017-08-25 |
| 1316 | 2017-08-25 | 5,198,013 | -2,000 | 0.12 | 4,427,500,000 | 53,227,653 | 10.24 | 2017-08-22 |
| 1317 | 2017-08-24 | 5,200,013 | 7,000 | 0.12 | 4,427,500,000 | 53,768,134 | 10.34 | 2017-08-21 |
| 1318 | 2017-08-21 | 5,193,013 | -29,000 | 0.12 | 4,427,500,000 | 53,591,894 | 10.32 | 2017-08-17 |
| 1319 | 2017-08-18 | 5,222,013 | -10,000 | 0.12 | 4,427,500,000 | 53,891,174 | 10.32 | 2017-08-16 |
| 1320 | 2017-08-17 | 5,232,013 | 10,000 | 0.12 | 4,427,500,000 | 52,738,691 | 10.08 | 2017-08-15 |
| 1321 | 2017-08-16 | 5,222,013 | 5,000 | 0.12 | 4,427,500,000 | 53,786,734 | 10.30 | 2017-08-14 |
| 1322 | 2017-08-15 | 5,217,013 | 1,000 | 0.12 | 4,427,500,000 | 52,587,491 | 10.08 | 2017-08-11 |
| 1323 | 2017-08-09 | 5,216,013 | -31,000 | 0.12 | 4,427,500,000 | 54,976,777 | 10.54 | 2017-08-07 |
| 1324 | 2017-08-08 | 5,247,013 | -100,000 | 0.12 | 4,427,500,000 | 54,988,696 | 10.48 | 2017-08-04 |
| 1325 | 2017-08-02 | 5,347,013 | -148,000 | 0.12 | 4,427,500,000 | 55,715,875 | 10.42 | 2017-07-31 |
| 1326 | 2017-07-31 | 5,495,013 | -102,000 | 0.12 | 4,427,500,000 | 58,357,038 | 10.62 | 2017-07-27 |
| 1327 | 2017-07-28 | 5,597,013 | -81,000 | 0.13 | 4,427,500,000 | 59,440,278 | 10.62 | 2017-07-26 |
| 1328 | 2017-07-27 | 5,678,013 | 26,000 | 0.13 | 4,427,500,000 | 60,414,058 | 10.64 | 2017-07-25 |
| 1329 | 2017-07-26 | 5,652,013 | -6,000 | 0.13 | 4,427,500,000 | 60,589,579 | 10.72 | 2017-07-24 |
| 1330 | 2017-07-25 | 5,658,013 | -110,000 | 0.13 | 4,427,500,000 | 61,559,181 | 10.88 | 2017-07-21 |
| 1331 | 2017-07-24 | 5,768,013 | -836,000 | 0.13 | 4,427,500,000 | 62,871,342 | 10.90 | 2017-07-20 |
| 1332 | 2017-07-21 | 6,604,013 | -625,000 | 0.15 | 4,427,500,000 | 72,115,822 | 10.92 | 2017-07-19 |
| 1333 | 2017-07-20 | 7,229,013 | -80,000 | 0.16 | 4,427,500,000 | 77,061,279 | 10.66 | 2017-07-18 |
| 1334 | 2017-07-19 | 7,309,013 | -50,000 | 0.17 | 4,427,500,000 | 76,598,456 | 10.48 | 2017-07-17 |
| 1335 | 2017-07-18 | 7,359,013 | 125,000 | 0.17 | 4,427,500,000 | 77,416,817 | 10.52 | 2017-07-14 |
| 1336 | 2017-07-17 | 7,234,013 | 98,000 | 0.16 | 4,427,500,000 | 75,667,776 | 10.46 | 2017-07-13 |
| 1337 | 2017-07-14 | 7,136,013 | 90,000 | 0.16 | 4,427,500,000 | 73,358,214 | 10.28 | 2017-07-12 |
| 1338 | 2017-07-13 | 7,046,013 | 50,000 | 0.16 | 4,427,500,000 | 70,601,050 | 10.02 | 2017-07-11 |
| 1339 | 2017-07-12 | 6,996,013 | 179,000 | 0.16 | 4,427,500,000 | 69,610,329 | 9.950 | 2017-07-10 |
| 1340 | 2017-07-11 | 6,817,013 | 187,000 | 0.15 | 4,427,500,000 | 68,170,130 | 10.00 | 2017-07-07 |
| 1341 | 2017-07-10 | 6,630,013 | -5,000 | 0.15 | 4,427,500,000 | 66,697,931 | 10.06 | 2017-07-06 |
| 1342 | 2017-07-07 | 6,635,013 | -160,000 | 0.15 | 4,427,500,000 | 66,482,830 | 10.02 | 2017-07-05 |
| 1343 | 2017-07-04 | 6,795,013 | -1,000 | 0.15 | 4,427,500,000 | 68,357,831 | 10.06 | 2017-06-30 |
| 1344 | 2017-06-30 | 6,796,013 | -4,000 | 0.15 | 4,427,500,000 | 69,183,412 | 10.18 | 2017-06-28 |
| 1345 | 2017-06-29 | 6,800,013 | 43,000 | 0.15 | 4,427,500,000 | 69,496,133 | 10.22 | 2017-06-27 |
| 1346 | 2017-06-27 | 6,757,013 | 25,000 | 0.15 | 4,427,500,000 | 68,921,533 | 10.20 | 2017-06-23 |
| 1347 | 2017-06-26 | 6,732,013 | 54,000 | 0.15 | 4,427,500,000 | 68,531,892 | 10.18 | 2017-06-22 |
| 1348 | 2017-06-21 | 6,678,013 | -100,000 | 0.15 | 4,427,500,000 | 67,180,811 | 10.06 | 2017-06-19 |
| 1349 | 2017-06-16 | 6,778,013 | 25,000 | 0.15 | 4,427,500,000 | 68,457,931 | 10.10 | 2017-06-14 |
| 1350 | 2017-06-15 | 6,753,013 | -76,000 | 0.15 | 4,427,500,000 | 68,070,371 | 10.08 | 2017-06-13 |
| 1351 | 2017-06-13 | 6,829,013 | -393,000 | 0.15 | 4,427,500,000 | 68,973,031 | 10.10 | 2017-06-09 |
| 1352 | 2017-06-09 | 7,222,013 | -1,000 | 0.16 | 4,427,500,000 | 73,808,973 | 10.22 | 2017-06-07 |
| 1353 | 2017-06-08 | 7,223,013 | 10,000 | 0.16 | 4,427,500,000 | 72,952,431 | 10.10 | 2017-06-06 |
| 1354 | 2017-06-07 | 7,213,013 | 21,000 | 0.16 | 4,427,500,000 | 72,995,692 | 10.12 | 2017-06-05 |
| 1355 | 2017-06-05 | 7,192,013 | -16,000 | 0.16 | 4,427,500,000 | 73,933,894 | 10.28 | 2017-06-01 |
| 1356 | 2017-06-02 | 7,208,013 | -56,000 | 0.16 | 4,427,500,000 | 75,828,297 | 10.52 | 2017-05-31 |
| 1357 | 2017-06-01 | 7,264,013 | 83,000 | 0.16 | 4,427,500,000 | 76,998,538 | 10.60 | 2017-05-29 |
| 1358 | 2017-05-31 | 7,181,013 | 20,000 | 0.16 | 4,427,500,000 | 75,831,497 | 10.56 | 2017-05-26 |
| 1359 | 2017-05-29 | 7,161,013 | 30,000 | 0.16 | 4,427,500,000 | 75,763,518 | 10.58 | 2017-05-25 |
| 1360 | 2017-05-26 | 7,131,013 | -70,000 | 0.16 | 4,427,500,000 | 75,160,877 | 10.54 | 2017-05-24 |
| 1361 | 2017-05-25 | 7,201,013 | -3,000 | 0.16 | 4,427,500,000 | 75,466,616 | 10.48 | 2017-05-23 |
| 1362 | 2017-05-24 | 7,204,013 | -2,000 | 0.16 | 4,427,500,000 | 76,506,618 | 10.62 | 2017-05-22 |
| 1363 | 2017-05-23 | 7,206,013 | -101,000 | 0.16 | 4,427,500,000 | 76,239,618 | 10.58 | 2017-05-19 |
| 1364 | 2017-05-22 | 7,307,013 | -30,000 | 0.17 | 4,427,500,000 | 77,600,478 | 10.62 | 2017-05-18 |
| 1365 | 2017-05-19 | 7,337,013 | -62,000 | 0.17 | 4,427,500,000 | 79,093,000 | 10.78 | 2017-05-17 |
| 1366 | 2017-05-18 | 7,399,013 | -1,000 | 0.17 | 4,427,500,000 | 81,389,143 | 11.00 | 2017-05-16 |
| 1367 | 2017-05-17 | 7,400,013 | 102,000 | 0.17 | 4,427,500,000 | 81,696,144 | 11.04 | 2017-05-15 |
| 1368 | 2017-05-16 | 7,298,013 | 540,000 | 0.16 | 4,427,500,000 | 79,548,342 | 10.90 | 2017-05-12 |
| 1369 | 2017-05-15 | 6,758,013 | 6,000 | 0.15 | 4,427,500,000 | 73,662,342 | 10.90 | 2017-05-11 |
| 1370 | 2017-05-12 | 6,752,013 | -162,000 | 0.15 | 4,427,500,000 | 73,326,861 | 10.86 | 2017-05-10 |
| 1371 | 2017-05-11 | 6,914,013 | 5,000 | 0.16 | 4,427,500,000 | 74,118,219 | 10.72 | 2017-05-09 |
| 1372 | 2017-05-10 | 6,909,013 | -708,000 | 0.16 | 4,427,500,000 | 72,406,456 | 10.48 | 2017-05-08 |
| 1373 | 2017-05-08 | 7,617,013 | 10,000 | 0.17 | 4,427,500,000 | 80,740,338 | 10.60 | 2017-05-04 |
| 1374 | 2017-05-05 | 7,607,013 | -18,000 | 0.17 | 4,427,500,000 | 81,395,039 | 10.70 | 2017-05-02 |
| 1375 | 2017-05-02 | 7,625,013 | 545,000 | 0.17 | 4,427,500,000 | 80,825,138 | 10.60 | 2017-04-27 |
| 1376 | 2017-04-28 | 7,080,013 | -50,000 | 0.16 | 4,427,500,000 | 76,747,341 | 10.84 | 2017-04-26 |
| 1377 | 2017-04-27 | 7,130,013 | -28,000 | 0.16 | 4,427,500,000 | 76,718,940 | 10.76 | 2017-04-25 |
| 1378 | 2017-04-26 | 7,158,013 | -350,000 | 0.16 | 4,427,500,000 | 76,590,739 | 10.70 | 2017-04-24 |
| 1379 | 2017-04-25 | 7,508,013 | -100,000 | 0.17 | 4,427,500,000 | 82,287,822 | 10.96 | 2017-04-21 |
| 1380 | 2017-04-24 | 7,608,013 | 73,000 | 0.17 | 4,427,500,000 | 83,840,303 | 11.02 | 2017-04-20 |
| 1381 | 2017-04-21 | 7,535,013 | -70,000 | 0.17 | 4,427,500,000 | 81,830,241 | 10.86 | 2017-04-19 |
| 1382 | 2017-04-20 | 7,605,013 | 100,000 | 0.17 | 4,427,500,000 | 83,503,043 | 10.98 | 2017-04-18 |
| 1383 | 2017-04-19 | 7,505,013 | -17,000 | 0.17 | 4,427,500,000 | 83,305,644 | 11.10 | 2017-04-13 |
| 1384 | 2017-04-18 | 7,522,013 | -38,000 | 0.17 | 4,427,500,000 | 84,246,546 | 11.20 | 2017-04-12 |
| 1385 | 2017-04-13 | 7,560,013 | 9,000 | 0.17 | 4,427,500,000 | 84,369,745 | 11.16 | 2017-04-11 |
| 1386 | 2017-04-12 | 7,551,013 | 36,000 | 0.17 | 4,427,500,000 | 85,326,447 | 11.30 | 2017-04-10 |
| 1387 | 2017-04-11 | 7,515,013 | 60,000 | 0.17 | 4,427,500,000 | 85,671,148 | 11.40 | 2017-04-07 |
| 1388 | 2017-04-10 | 7,455,013 | 741,000 | 0.17 | 4,427,500,000 | 84,838,048 | 11.38 | 2017-04-06 |
| 1389 | 2017-04-07 | 6,714,013 | 42,000 | 0.15 | 4,427,500,000 | 76,136,907 | 11.34 | 2017-04-05 |
| 1390 | 2017-04-06 | 6,672,013 | 111,000 | 0.15 | 4,427,500,000 | 74,192,785 | 11.12 | 2017-04-03 |
| 1391 | 2017-04-05 | 6,561,013 | -100,000 | 0.15 | 4,427,500,000 | 71,908,702 | 10.96 | 2017-03-31 |
| 1392 | 2017-04-03 | 6,661,013 | -67,000 | 0.15 | 4,427,500,000 | 73,004,702 | 10.96 | 2017-03-30 |
| 1393 | 2017-03-31 | 6,728,013 | 176,000 | 0.15 | 4,427,500,000 | 74,546,384 | 11.08 | 2017-03-29 |
| 1394 | 2017-03-30 | 6,552,013 | -21,000 | 0.15 | 4,427,500,000 | 73,644,626 | 11.24 | 2017-03-28 |
| 1395 | 2017-03-29 | 6,573,013 | 40,000 | 0.15 | 4,427,500,000 | 73,223,365 | 11.14 | 2017-03-27 |
| 1396 | 2017-03-28 | 6,533,013 | 13,000 | 0.15 | 4,427,500,000 | 74,607,008 | 11.42 | 2017-03-24 |
| 1397 | 2017-03-27 | 6,520,013 | -67,000 | 0.15 | 4,427,500,000 | 74,980,150 | 11.50 | 2017-03-23 |
| 1398 | 2017-03-24 | 6,587,013 | 31,000 | 0.15 | 4,427,500,000 | 74,828,468 | 11.36 | 2017-03-22 |
| 1399 | 2017-03-23 | 6,556,013 | -234,000 | 0.15 | 4,427,500,000 | 75,263,029 | 11.48 | 2017-03-21 |
| 1400 | 2017-03-22 | 6,790,013 | 581,000 | 0.15 | 4,427,500,000 | 74,690,143 | 11.00 | 2017-03-20 |
| 1401 | 2017-03-21 | 6,209,013 | 517,000 | 0.14 | 4,427,500,000 | 67,057,340 | 10.80 | 2017-03-17 |
| 1402 | 2017-03-20 | 5,692,013 | -10,000 | 0.13 | 4,427,500,000 | 61,246,060 | 10.76 | 2017-03-16 |
| 1403 | 2017-03-17 | 5,702,013 | 40,000 | 0.13 | 4,427,500,000 | 60,327,298 | 10.58 | 2017-03-15 |
| 1404 | 2017-03-16 | 5,662,013 | -94,000 | 0.13 | 4,427,500,000 | 60,470,299 | 10.68 | 2017-03-14 |
| 1405 | 2017-03-15 | 5,756,013 | -114,000 | 0.13 | 4,427,500,000 | 61,589,339 | 10.70 | 2017-03-13 |
| 1406 | 2017-03-14 | 5,870,013 | 7,000 | 0.13 | 4,427,500,000 | 61,048,135 | 10.40 | 2017-03-10 |
| 1407 | 2017-03-13 | 5,863,013 | -85,000 | 0.13 | 4,427,500,000 | 60,740,815 | 10.36 | 2017-03-09 |
| 1408 | 2017-03-10 | 5,948,013 | 84,000 | 0.13 | 4,427,500,000 | 64,119,580 | 10.78 | 2017-03-08 |
| 1409 | 2017-03-09 | 5,864,013 | 50,000 | 0.13 | 4,427,500,000 | 63,331,340 | 10.80 | 2017-03-07 |
| 1410 | 2017-03-08 | 5,814,013 | -2,000 | 0.13 | 4,427,500,000 | 62,326,219 | 10.72 | 2017-03-06 |
| 1411 | 2017-03-07 | 5,816,013 | 60,000 | 0.13 | 4,427,500,000 | 62,115,019 | 10.68 | 2017-03-03 |
| 1412 | 2017-03-06 | 5,756,013 | -56,000 | 0.13 | 4,427,500,000 | 62,049,820 | 10.78 | 2017-03-02 |
| 1413 | 2017-03-03 | 5,812,013 | -404,000 | 0.13 | 4,427,500,000 | 62,769,740 | 10.80 | 2017-03-01 |
| 1414 | 2017-03-02 | 6,216,013 | -38,000 | 0.14 | 4,427,500,000 | 62,284,450 | 10.02 | 2017-02-28 |
| 1415 | 2017-03-01 | 6,254,013 | -408,000 | 0.14 | 4,427,500,000 | 62,540,130 | 10.00 | 2017-02-27 |
| 1416 | 2017-02-28 | 6,662,013 | -327,000 | 0.15 | 4,427,500,000 | 67,552,812 | 10.14 | 2017-02-24 |
| 1417 | 2017-02-27 | 6,989,013 | 30,000 | 0.16 | 4,427,500,000 | 72,126,614 | 10.32 | 2017-02-23 |
| 1418 | 2017-02-24 | 6,959,013 | -86,000 | 0.16 | 4,427,500,000 | 71,817,014 | 10.32 | 2017-02-22 |
| 1419 | 2017-02-23 | 7,045,013 | -90,000 | 0.16 | 4,427,500,000 | 71,436,432 | 10.14 | 2017-02-21 |
| 1420 | 2017-02-22 | 7,135,013 | 31,000 | 0.16 | 4,427,500,000 | 73,062,533 | 10.24 | 2017-02-20 |
| 1421 | 2017-02-21 | 7,104,013 | -153,000 | 0.16 | 4,427,500,000 | 70,898,050 | 9.980 | 2017-02-17 |
| 1422 | 2017-02-20 | 7,257,013 | 153,000 | 0.16 | 4,427,500,000 | 73,440,972 | 10.12 | 2017-02-16 |
| 1423 | 2017-02-17 | 7,104,013 | 158,000 | 0.16 | 4,427,500,000 | 72,745,093 | 10.24 | 2017-02-15 |
| 1424 | 2017-02-16 | 6,946,013 | 165,000 | 0.16 | 4,427,500,000 | 71,405,014 | 10.28 | 2017-02-14 |
| 1425 | 2017-02-15 | 6,781,013 | 240,000 | 0.15 | 4,427,500,000 | 68,623,852 | 10.12 | 2017-02-13 |
| 1426 | 2017-02-14 | 6,541,013 | 208,000 | 0.15 | 4,427,500,000 | 66,587,512 | 10.18 | 2017-02-10 |
| 1427 | 2017-02-13 | 6,333,013 | -113,000 | 0.14 | 4,427,500,000 | 63,266,800 | 9.990 | 2017-02-09 |
| 1428 | 2017-02-10 | 6,446,013 | 401,000 | 0.15 | 4,427,500,000 | 61,752,805 | 9.580 | 2017-02-08 |
| 1429 | 2017-02-09 | 6,045,013 | -15,000 | 0.14 | 4,427,500,000 | 57,185,823 | 9.460 | 2017-02-07 |
| 1430 | 2017-02-08 | 6,060,013 | -43,000 | 0.14 | 4,427,500,000 | 57,267,123 | 9.450 | 2017-02-06 |
| 1431 | 2017-02-06 | 6,103,013 | -200,000 | 0.14 | 4,427,500,000 | 57,124,202 | 9.360 | 2017-02-02 |
| 1432 | 2017-02-03 | 6,303,013 | -112,000 | 0.14 | 4,427,500,000 | 58,933,172 | 9.350 | 2017-02-01 |
| 1433 | 2017-02-01 | 6,415,013 | -3,000 | 0.14 | 4,427,500,000 | 60,301,122 | 9.400 | 2017-01-25 |
| 1434 | 2017-01-26 | 6,418,013 | -95,000 | 0.14 | 4,427,500,000 | 60,714,403 | 9.460 | 2017-01-24 |
| 1435 | 2017-01-25 | 6,513,013 | -40,000 | 0.15 | 4,427,500,000 | 61,287,452 | 9.410 | 2017-01-23 |
| 1436 | 2017-01-24 | 6,553,013 | -30,000 | 0.15 | 4,427,500,000 | 61,598,322 | 9.400 | 2017-01-20 |
| 1437 | 2017-01-23 | 6,583,013 | 37,000 | 0.15 | 4,427,500,000 | 61,485,341 | 9.340 | 2017-01-19 |
| 1438 | 2017-01-20 | 6,546,013 | 25,000 | 0.15 | 4,427,500,000 | 60,812,461 | 9.290 | 2017-01-18 |
| 1439 | 2017-01-19 | 6,521,013 | 10,000 | 0.15 | 4,427,500,000 | 59,732,479 | 9.160 | 2017-01-17 |
| 1440 | 2017-01-18 | 6,511,013 | -6,000 | 0.15 | 4,427,500,000 | 59,771,099 | 9.180 | 2017-01-16 |
| 1441 | 2017-01-16 | 6,517,013 | 8,000 | 0.15 | 4,427,500,000 | 60,086,860 | 9.220 | 2017-01-12 |
| 1442 | 2017-01-13 | 6,509,013 | -90,000 | 0.15 | 4,427,500,000 | 59,817,829 | 9.190 | 2017-01-11 |
| 1443 | 2017-01-12 | 6,599,013 | -18,000 | 0.15 | 4,427,500,000 | 60,776,910 | 9.210 | 2017-01-10 |
| 1444 | 2017-01-11 | 6,617,013 | -150,000 | 0.15 | 4,427,500,000 | 60,214,818 | 9.100 | 2017-01-09 |
| 1445 | 2017-01-10 | 6,767,013 | -90,000 | 0.15 | 4,427,500,000 | 61,512,148 | 9.090 | 2017-01-06 |
| 1446 | 2017-01-09 | 6,857,013 | 30,000 | 0.15 | 4,427,500,000 | 61,438,836 | 8.960 | 2017-01-05 |
| 1447 | 2017-01-06 | 6,827,013 | -250,000 | 0.15 | 4,427,500,000 | 60,145,985 | 8.810 | 2017-01-04 |
| 1448 | 2017-01-05 | 7,077,013 | -30,000 | 0.16 | 4,427,500,000 | 62,419,255 | 8.820 | 2017-01-03 |
| 1449 | 2017-01-04 | 7,107,013 | -20,000 | 0.16 | 4,427,500,000 | 63,394,556 | 8.920 | 2016-12-30 |
| 1450 | 2017-01-03 | 7,127,013 | -40,000 | 0.16 | 4,427,500,000 | 62,931,525 | 8.830 | 2016-12-29 |
| 1451 | 2016-12-30 | 7,167,013 | -49,000 | 0.16 | 4,427,500,000 | 62,926,374 | 8.780 | 2016-12-28 |
| 1452 | 2016-12-28 | 7,216,013 | 111,000 | 0.16 | 4,427,500,000 | 61,552,591 | 8.530 | 2016-12-22 |
| 1453 | 2016-12-23 | 7,105,013 | 411,000 | 0.16 | 4,427,500,000 | 60,605,761 | 8.530 | 2016-12-21 |
| 1454 | 2016-12-21 | 6,694,013 | 20,000 | 0.15 | 4,427,500,000 | 57,702,392 | 8.620 | 2016-12-19 |
| 1455 | 2016-12-16 | 6,674,013 | -10,000 | 0.15 | 4,427,500,000 | 59,331,976 | 8.890 | 2016-12-14 |
| 1456 | 2016-12-14 | 6,684,013 | -9,000 | 0.15 | 4,427,500,000 | 59,354,035 | 8.880 | 2016-12-12 |
| 1457 | 2016-12-13 | 6,693,013 | 9,000 | 0.15 | 4,427,500,000 | 60,504,838 | 9.040 | 2016-12-09 |
| 1458 | 2016-12-12 | 6,684,013 | -126,000 | 0.15 | 4,427,500,000 | 60,690,838 | 9.080 | 2016-12-08 |
| 1459 | 2016-12-09 | 6,810,013 | -15,000 | 0.15 | 4,427,500,000 | 61,698,718 | 9.060 | 2016-12-07 |
| 1460 | 2016-12-08 | 6,825,013 | 20,000 | 0.15 | 4,427,500,000 | 61,561,617 | 9.020 | 2016-12-06 |
| 1461 | 2016-12-07 | 6,805,013 | 3,000 | 0.15 | 4,427,500,000 | 61,721,468 | 9.070 | 2016-12-05 |
| 1462 | 2016-12-06 | 6,802,013 | 8,000 | 0.15 | 4,427,500,000 | 63,258,721 | 9.300 | 2016-12-02 |
| 1463 | 2016-12-05 | 6,794,013 | 30,000 | 0.15 | 4,427,500,000 | 63,252,261 | 9.310 | 2016-12-01 |
| 1464 | 2016-12-02 | 6,764,013 | -348,000 | 0.15 | 4,427,500,000 | 62,905,321 | 9.300 | 2016-11-30 |
| 1465 | 2016-12-01 | 7,112,013 | -33,000 | 0.16 | 4,427,500,000 | 66,852,922 | 9.400 | 2016-11-29 |
| 1466 | 2016-11-30 | 7,145,013 | 756,000 | 0.16 | 4,427,500,000 | 67,020,222 | 9.380 | 2016-11-28 |
| 1467 | 2016-11-29 | 6,389,013 | 50,000 | 0.14 | 4,427,500,000 | 58,778,920 | 9.200 | 2016-11-25 |
| 1468 | 2016-11-28 | 6,339,013 | -39,000 | 0.14 | 4,427,500,000 | 58,192,139 | 9.180 | 2016-11-24 |
| 1469 | 2016-11-25 | 6,378,013 | 84,000 | 0.14 | 4,427,500,000 | 59,060,400 | 9.260 | 2016-11-23 |
| 1470 | 2016-11-24 | 6,294,013 | -200,000 | 0.14 | 4,427,500,000 | 58,219,620 | 9.250 | 2016-11-22 |
| 1471 | 2016-11-23 | 6,494,013 | -305,000 | 0.15 | 4,427,500,000 | 59,095,518 | 9.100 | 2016-11-21 |
| 1472 | 2016-11-22 | 6,799,013 | 50,000 | 0.15 | 4,427,500,000 | 60,103,275 | 8.840 | 2016-11-18 |
| 1473 | 2016-11-21 | 6,749,013 | 23,000 | 0.15 | 4,427,500,000 | 59,796,255 | 8.860 | 2016-11-17 |
| 1474 | 2016-11-18 | 6,726,013 | 65,000 | 0.15 | 4,427,500,000 | 59,996,036 | 8.920 | 2016-11-16 |
| 1475 | 2016-11-17 | 6,661,013 | 220,000 | 0.15 | 4,427,500,000 | 59,949,117 | 9.000 | 2016-11-15 |
| 1476 | 2016-11-16 | 6,441,013 | -15,000 | 0.15 | 4,427,500,000 | 59,321,730 | 9.210 | 2016-11-14 |
| 1477 | 2016-11-15 | 6,456,013 | -49,000 | 0.15 | 4,427,500,000 | 59,976,361 | 9.290 | 2016-11-11 |
| 1478 | 2016-11-14 | 6,505,013 | 128,000 | 0.15 | 4,427,500,000 | 59,585,919 | 9.160 | 2016-11-10 |
| 1479 | 2016-11-11 | 6,377,013 | 530,000 | 0.14 | 4,427,500,000 | 56,053,944 | 8.790 | 2016-11-09 |
| 1480 | 2016-11-09 | 5,847,013 | -210,000 | 0.13 | 4,427,500,000 | 53,090,878 | 9.080 | 2016-11-07 |
| 1481 | 2016-11-08 | 6,057,013 | 414,000 | 0.14 | 4,427,500,000 | 54,028,556 | 8.920 | 2016-11-04 |
| 1482 | 2016-11-07 | 5,643,013 | 110,000 | 0.13 | 4,427,500,000 | 49,771,375 | 8.820 | 2016-11-03 |
| 1483 | 2016-11-03 | 5,533,013 | -306,000 | 0.12 | 4,427,500,000 | 49,022,495 | 8.860 | 2016-11-01 |
| 1484 | 2016-10-31 | 5,839,013 | -73,000 | 0.13 | 4,427,500,000 | 51,441,705 | 8.810 | 2016-10-27 |
| 1485 | 2016-10-28 | 5,912,013 | -356,000 | 0.13 | 4,427,500,000 | 52,557,796 | 8.890 | 2016-10-26 |
| 1486 | 2016-10-27 | 6,268,013 | -505,000 | 0.14 | 4,427,500,000 | 56,286,757 | 8.980 | 2016-10-25 |
| 1487 | 2016-10-26 | 6,773,013 | 7,000 | 0.15 | 4,427,500,000 | 60,821,657 | 8.980 | 2016-10-24 |
| 1488 | 2016-10-25 | 6,766,013 | -56,000 | 0.15 | 4,427,500,000 | 59,134,954 | 8.740 | 2016-10-20 |
| 1489 | 2016-10-24 | 6,822,013 | 250,000 | 0.15 | 4,427,500,000 | 58,532,872 | 8.580 | 2016-10-19 |
| 1490 | 2016-10-20 | 6,572,013 | -386,000 | 0.15 | 4,427,500,000 | 56,453,592 | 8.590 | 2016-10-18 |
| 1491 | 2016-10-19 | 6,958,013 | -285,000 | 0.16 | 4,427,500,000 | 57,473,187 | 8.260 | 2016-10-17 |
| 1492 | 2016-10-17 | 7,243,013 | 281,000 | 0.16 | 4,427,500,000 | 58,885,696 | 8.130 | 2016-10-13 |
| 1493 | 2016-10-14 | 6,962,013 | 2,000 | 0.16 | 4,427,500,000 | 57,158,127 | 8.210 | 2016-10-12 |
| 1494 | 2016-10-11 | 6,960,013 | -10,000 | 0.16 | 4,427,500,000 | 58,324,909 | 8.380 | 2016-10-06 |
| 1495 | 2016-10-06 | 6,970,013 | 521,000 | 0.16 | 4,427,500,000 | 57,154,107 | 8.200 | 2016-10-04 |
| 1496 | 2016-10-04 | 6,449,013 | 704,000 | 0.15 | 4,427,500,000 | 52,559,456 | 8.150 | 2016-09-30 |
| 1497 | 2016-10-03 | 5,745,013 | 6,000 | 0.13 | 4,427,500,000 | 47,396,357 | 8.250 | 2016-09-29 |
| 1498 | 2016-09-29 | 5,739,013 | -3,000 | 0.13 | 4,427,500,000 | 47,461,638 | 8.270 | 2016-09-27 |
| 1499 | 2016-09-28 | 5,742,013 | -50,000 | 0.13 | 4,427,500,000 | 47,486,448 | 8.270 | 2016-09-26 |
| 1500 | 2016-09-27 | 5,792,013 | -5,000 | 0.13 | 4,427,500,000 | 49,058,350 | 8.470 | 2016-09-23 |
| 1501 | 2016-09-26 | 5,797,013 | -5,000 | 0.13 | 4,427,500,000 | 48,752,879 | 8.410 | 2016-09-22 |
| 1502 | 2016-09-22 | 5,802,013 | 58,000 | 0.13 | 4,427,500,000 | 47,808,587 | 8.240 | 2016-09-20 |
| 1503 | 2016-09-21 | 5,744,013 | 10,000 | 0.13 | 4,427,500,000 | 47,905,068 | 8.340 | 2016-09-19 |
| 1504 | 2016-09-20 | 5,734,013 | 5,000 | 0.13 | 4,427,500,000 | 47,592,308 | 8.300 | 2016-09-15 |
| 1505 | 2016-09-19 | 5,729,013 | 35,000 | 0.13 | 4,427,500,000 | 46,691,456 | 8.150 | 2016-09-14 |
| 1506 | 2016-09-15 | 5,694,013 | 45,000 | 0.13 | 4,427,500,000 | 46,690,907 | 8.200 | 2016-09-13 |
| 1507 | 2016-09-14 | 5,649,013 | 129,000 | 0.13 | 4,427,500,000 | 47,508,199 | 8.410 | 2016-09-12 |
| 1508 | 2016-09-13 | 5,520,013 | 150,000 | 0.12 | 4,427,500,000 | 47,968,913 | 8.690 | 2016-09-09 |
| 1509 | 2016-09-12 | 5,370,013 | 230,000 | 0.12 | 4,427,500,000 | 46,396,912 | 8.640 | 2016-09-08 |
| 1510 | 2016-09-09 | 5,140,013 | 106,000 | 0.12 | 4,427,500,000 | 45,129,314 | 8.780 | 2016-09-07 |
| 1511 | 2016-09-08 | 5,034,013 | 59,000 | 0.11 | 4,427,500,000 | 43,242,172 | 8.590 | 2016-09-06 |
| 1512 | 2016-09-07 | 4,975,013 | 125,000 | 0.11 | 4,427,500,000 | 42,287,611 | 8.500 | 2016-09-05 |
| 1513 | 2016-09-06 | 4,850,013 | 142,000 | 0.11 | 4,427,500,000 | 40,788,609 | 8.410 | 2016-09-02 |
| 1514 | 2016-09-05 | 4,708,013 | -275,000 | 0.11 | 4,427,500,000 | 39,217,748 | 8.330 | 2016-09-01 |
| 1515 | 2016-09-02 | 4,983,013 | -195,000 | 0.11 | 4,427,500,000 | 42,156,290 | 8.460 | 2016-08-31 |
| 1516 | 2016-08-26 | 5,178,013 | -16,000 | 0.12 | 4,427,500,000 | 47,223,479 | 9.120 | 2016-08-24 |
| 1517 | 2016-08-25 | 5,194,013 | 3,000 | 0.12 | 4,427,500,000 | 47,629,099 | 9.170 | 2016-08-23 |
| 1518 | 2016-08-24 | 5,191,013 | -10,000 | 0.12 | 4,427,500,000 | 48,016,870 | 9.250 | 2016-08-22 |
| 1519 | 2016-08-23 | 5,201,013 | 37,000 | 0.12 | 4,427,500,000 | 48,681,482 | 9.360 | 2016-08-19 |
| 1520 | 2016-08-22 | 5,164,013 | -27,000 | 0.12 | 4,427,500,000 | 48,593,362 | 9.410 | 2016-08-18 |
| 1521 | 2016-08-19 | 5,191,013 | 150,000 | 0.12 | 4,427,500,000 | 48,847,432 | 9.410 | 2016-08-17 |
| 1522 | 2016-08-17 | 5,041,013 | -25,000 | 0.11 | 4,427,500,000 | 48,444,135 | 9.610 | 2016-08-15 |
| 1523 | 2016-08-16 | 5,066,013 | 25,000 | 0.11 | 4,427,500,000 | 47,620,522 | 9.400 | 2016-08-12 |
| 1524 | 2016-08-15 | 5,041,013 | -10,000 | 0.11 | 4,427,500,000 | 47,335,112 | 9.390 | 2016-08-11 |
| 1525 | 2016-08-12 | 5,051,013 | -9,000 | 0.11 | 4,427,500,000 | 47,075,441 | 9.320 | 2016-08-10 |
| 1526 | 2016-08-11 | 5,060,013 | 60,000 | 0.11 | 4,427,500,000 | 47,412,322 | 9.370 | 2016-08-09 |
| 1527 | 2016-08-10 | 5,000,013 | 49,000 | 0.11 | 4,427,500,000 | 46,750,122 | 9.350 | 2016-08-08 |
| 1528 | 2016-08-05 | 4,951,013 | 20,000 | 0.11 | 4,427,500,000 | 42,677,732 | 8.620 | 2016-08-03 |
| 1529 | 2016-08-03 | 4,931,013 | -20,000 | 0.11 | 4,427,500,000 | 41,814,990 | 8.480 | 2016-07-29 |
| 1530 | 2016-07-28 | 4,951,013 | 10,000 | 0.11 | 4,427,500,000 | 42,479,692 | 8.580 | 2016-07-26 |
| 1531 | 2016-07-27 | 4,941,013 | -1,000 | 0.11 | 4,427,500,000 | 42,542,122 | 8.610 | 2016-07-25 |
| 1532 | 2016-07-26 | 4,942,013 | -1,000 | 0.11 | 4,427,500,000 | 42,402,472 | 8.580 | 2016-07-22 |
| 1533 | 2016-07-22 | 4,943,013 | 10,000 | 0.11 | 4,427,500,000 | 42,757,062 | 8.650 | 2016-07-20 |
| 1534 | 2016-07-21 | 4,933,013 | 3,000 | 0.11 | 4,427,500,000 | 42,719,893 | 8.660 | 2016-07-19 |
| 1535 | 2016-07-20 | 4,930,013 | 350,000 | 0.11 | 4,427,500,000 | 43,236,214 | 8.770 | 2016-07-18 |
| 1536 | 2016-07-18 | 4,580,013 | -30,000 | 0.10 | 4,427,500,000 | 39,754,513 | 8.680 | 2016-07-14 |
| 1537 | 2016-07-15 | 4,610,013 | -20,000 | 0.10 | 4,427,500,000 | 39,461,711 | 8.560 | 2016-07-13 |
| 1538 | 2016-07-13 | 4,630,013 | 30,000 | 0.10 | 4,427,500,000 | 38,753,209 | 8.370 | 2016-07-11 |
| 1539 | 2016-07-11 | 4,600,013 | 10,000 | 0.10 | 4,427,500,000 | 37,122,105 | 8.070 | 2016-07-07 |
| 1540 | 2016-07-08 | 4,590,013 | 10,000 | 0.10 | 4,427,500,000 | 37,225,005 | 8.110 | 2016-07-06 |
| 1541 | 2016-07-06 | 4,580,013 | -23,000 | 0.10 | 4,427,500,000 | 38,059,908 | 8.310 | 2016-07-04 |
| 1542 | 2016-07-05 | 4,603,013 | -7,000 | 0.10 | 4,427,500,000 | 38,205,008 | 8.300 | 2016-06-30 |
| 1543 | 2016-07-04 | 4,610,013 | 37,000 | 0.10 | 4,427,500,000 | 37,433,306 | 8.120 | 2016-06-29 |
| 1544 | 2016-06-28 | 4,573,013 | 6,000 | 0.10 | 4,427,500,000 | 37,270,056 | 8.150 | 2016-06-24 |
| 1545 | 2016-06-14 | 4,567,013 | -9,000 | 0.10 | 4,427,500,000 | 40,372,395 | 8.840 | 2016-06-10 |
| 1546 | 2016-06-03 | 4,576,013 | 5,000 | 0.10 | 4,427,500,000 | 39,857,073 | 8.710 | 2016-06-01 |
| 1547 | 2016-06-02 | 4,571,013 | 96,000 | 0.10 | 4,427,500,000 | 40,224,914 | 8.800 | 2016-05-31 |
| 1548 | 2016-05-31 | 4,475,013 | 10,000 | 0.10 | 4,427,500,000 | 38,753,613 | 8.660 | 2016-05-27 |
| 1549 | 2016-05-19 | 4,465,013 | 27,000 | 0.10 | 4,427,500,000 | 39,292,114 | 8.800 | 2016-05-17 |
| 1550 | 2016-05-13 | 4,438,013 | 2,000 | 0.10 | 4,427,500,000 | 39,764,596 | 8.960 | 2016-05-11 |
| 1551 | 2016-05-10 | 4,436,013 | -50,000 | 0.10 | 4,427,500,000 | 39,924,117 | 9.000 | 2016-05-06 |
| 1552 | 2016-05-09 | 4,486,013 | 25,000 | 0.10 | 4,427,500,000 | 41,002,159 | 9.140 | 2016-05-05 |
| 1553 | 2016-05-06 | 4,461,013 | -4,000 | 0.10 | 4,427,500,000 | 42,067,353 | 9.430 | 2016-05-04 |
| 1554 | 2016-05-05 | 4,465,013 | 10,000 | 0.10 | 4,427,500,000 | 41,703,221 | 9.340 | 2016-05-03 |
| 1555 | 2016-05-03 | 4,455,013 | -164,000 | 0.10 | 4,427,500,000 | 42,679,025 | 9.580 | 2016-04-28 |
| 1556 | 2016-04-28 | 4,619,013 | 100,000 | 0.10 | 4,427,500,000 | 42,171,589 | 9.130 | 2016-04-26 |
| 1557 | 2016-04-26 | 4,519,013 | -120,000 | 0.10 | 4,427,500,000 | 43,427,715 | 9.610 | 2016-04-22 |
| 1558 | 2016-04-22 | 4,639,013 | -160,000 | 0.10 | 4,427,500,000 | 46,343,740 | 9.990 | 2016-04-20 |
| 1559 | 2016-04-19 | 4,799,013 | 13,000 | 0.11 | 4,427,500,000 | 47,270,278 | 9.850 | 2016-04-15 |
| 1560 | 2016-04-08 | 4,786,013 | -4,000 | 0.11 | 4,427,500,000 | 43,648,439 | 9.120 | 2016-04-06 |
| 1561 | 2016-04-05 | 4,790,013 | -4,000 | 0.11 | 4,427,500,000 | 44,403,421 | 9.270 | 2016-03-31 |
| 1562 | 2016-03-31 | 4,794,013 | -46,000 | 0.11 | 4,427,500,000 | 40,797,051 | 8.510 | 2016-03-29 |
| 1563 | 2016-03-29 | 4,840,013 | 20,000 | 0.11 | 4,427,500,000 | 39,446,106 | 8.150 | 2016-03-23 |
| 1564 | 2016-03-24 | 4,820,013 | -20,000 | 0.11 | 4,427,500,000 | 39,813,307 | 8.260 | 2016-03-22 |
| 1565 | 2016-03-23 | 4,840,013 | 76,000 | 0.11 | 4,427,500,000 | 39,978,507 | 8.260 | 2016-03-21 |
| 1566 | 2016-03-22 | 4,764,013 | -8,000 | 0.11 | 4,427,500,000 | 38,779,066 | 8.140 | 2016-03-18 |
| 1567 | 2016-03-21 | 4,772,013 | 8,000 | 0.11 | 4,427,500,000 | 38,605,585 | 8.090 | 2016-03-17 |
| 1568 | 2016-03-15 | 4,764,013 | -25,000 | 0.11 | 4,427,500,000 | 38,588,505 | 8.100 | 2016-03-11 |
| 1569 | 2016-03-14 | 4,789,013 | -150,000 | 0.11 | 4,427,500,000 | 36,971,180 | 7.720 | 2016-03-10 |
| 1570 | 2016-03-11 | 4,939,013 | 8,000 | 0.11 | 4,427,500,000 | 39,067,593 | 7.910 | 2016-03-09 |
| 1571 | 2016-03-10 | 4,931,013 | 190,000 | 0.11 | 4,427,500,000 | 39,546,724 | 8.020 | 2016-03-08 |
| 1572 | 2016-03-09 | 4,741,013 | -25,000 | 0.11 | 4,427,500,000 | 37,359,182 | 7.880 | 2016-03-07 |
| 1573 | 2016-03-04 | 4,766,013 | 145,000 | 0.11 | 4,427,500,000 | 35,602,117 | 7.470 | 2016-03-02 |
| 1574 | 2016-03-03 | 4,621,013 | 167,000 | 0.10 | 4,427,500,000 | 33,733,395 | 7.300 | 2016-03-01 |
| 1575 | 2016-03-02 | 4,454,013 | -10,000 | 0.10 | 4,427,500,000 | 31,178,091 | 7.000 | 2016-02-29 |
| 1576 | 2016-02-29 | 4,464,013 | -148,000 | 0.10 | 4,427,500,000 | 31,515,932 | 7.060 | 2016-02-25 |
| 1577 | 2016-02-26 | 4,612,013 | -10,000 | 0.10 | 4,427,500,000 | 33,529,335 | 7.270 | 2016-02-24 |
| 1578 | 2016-02-25 | 4,622,013 | 24,000 | 0.10 | 4,427,500,000 | 33,463,374 | 7.240 | 2016-02-23 |
| 1579 | 2016-02-24 | 4,598,013 | 30,000 | 0.10 | 4,427,500,000 | 34,025,296 | 7.400 | 2016-02-22 |
| 1580 | 2016-02-23 | 4,568,013 | 140,000 | 0.10 | 4,427,500,000 | 34,123,057 | 7.470 | 2016-02-19 |
| 1581 | 2016-02-17 | 4,428,013 | -2,000 | 0.10 | 4,427,500,000 | 28,826,365 | 6.510 | 2016-02-15 |
| 1582 | 2016-02-11 | 4,430,013 | 164,000 | 0.10 | 4,427,500,000 | 30,035,488 | 6.780 | 2016-02-04 |
| 1583 | 2016-02-03 | 4,266,013 | -15,000 | 0.10 | 4,427,500,000 | 28,496,967 | 6.680 | 2016-02-01 |
| 1584 | 2016-02-02 | 4,281,013 | 24,000 | 0.10 | 4,427,500,000 | 29,153,699 | 6.810 | 2016-01-29 |
| 1585 | 2016-02-01 | 4,257,013 | -100,000 | 0.10 | 4,427,500,000 | 27,755,725 | 6.520 | 2016-01-28 |
| 1586 | 2016-01-28 | 4,357,013 | 95,000 | 0.10 | 4,427,500,000 | 26,577,779 | 6.100 | 2016-01-26 |
| 1587 | 2016-01-27 | 4,262,013 | 5,000 | 0.10 | 4,427,500,000 | 26,978,542 | 6.330 | 2016-01-25 |
| 1588 | 2016-01-26 | 4,257,013 | -9,000 | 0.10 | 4,427,500,000 | 26,265,770 | 6.170 | 2016-01-22 |
| 1589 | 2016-01-25 | 4,266,013 | -300,000 | 0.10 | 4,427,500,000 | 24,956,176 | 5.850 | 2016-01-21 |
| 1590 | 2016-01-22 | 4,566,013 | -47,000 | 0.10 | 4,427,500,000 | 29,131,163 | 6.380 | 2016-01-20 |
| 1591 | 2016-01-21 | 4,613,013 | 499,000 | 0.10 | 4,427,500,000 | 31,322,358 | 6.790 | 2016-01-19 |
| 1592 | 2016-01-18 | 4,114,013 | -4,000 | 0.09 | 4,427,500,000 | 26,946,785 | 6.550 | 2016-01-14 |
| 1593 | 2016-01-12 | 4,118,013 | 1,000 | 0.09 | 4,427,500,000 | 28,661,370 | 6.960 | 2016-01-08 |
| 1594 | 2016-01-08 | 4,117,013 | 3,000 | 0.09 | 4,427,500,000 | 29,766,004 | 7.230 | 2016-01-06 |
| 1595 | 2016-01-05 | 4,114,013 | 9,000 | 0.09 | 4,427,500,000 | 32,788,684 | 7.970 | 2015-12-30 |
| 1596 | 2015-12-29 | 4,105,013 | -80,000 | 0.09 | 4,427,500,000 | 33,127,455 | 8.070 | 2015-12-23 |
| 1597 | 2015-12-21 | 4,185,013 | 2,000 | 0.09 | 4,427,500,000 | 33,898,605 | 8.100 | 2015-12-17 |
| 1598 | 2015-12-15 | 4,183,013 | -1,000 | 0.09 | 4,427,500,000 | 33,631,425 | 8.040 | 2015-12-11 |
| 1599 | 2015-12-11 | 4,184,013 | -21,000 | 0.09 | 4,427,500,000 | 35,564,111 | 8.500 | 2015-12-09 |
| 1600 | 2015-12-10 | 4,205,013 | 2,000 | 0.09 | 4,427,500,000 | 36,205,162 | 8.610 | 2015-12-08 |
| 1601 | 2015-12-08 | 4,203,013 | 23,000 | 0.09 | 4,427,500,000 | 36,608,243 | 8.710 | 2015-12-04 |
| 1602 | 2015-12-07 | 4,180,013 | 62,000 | 0.09 | 4,427,500,000 | 37,202,116 | 8.900 | 2015-12-03 |
| 1603 | 2015-12-04 | 4,118,013 | -340,000 | 0.09 | 4,427,500,000 | 37,885,720 | 9.200 | 2015-12-02 |
| 1604 | 2015-12-03 | 4,458,013 | 3,000 | 0.10 | 4,427,500,000 | 40,211,277 | 9.020 | 2015-12-01 |
| 1605 | 2015-12-01 | 4,455,013 | -23,000 | 0.10 | 4,427,500,000 | 40,540,618 | 9.100 | 2015-11-27 |
| 1606 | 2015-11-30 | 4,478,013 | -32,000 | 0.10 | 4,427,500,000 | 41,421,620 | 9.250 | 2015-11-26 |
| 1607 | 2015-11-25 | 4,510,013 | -1,000 | 0.10 | 4,427,500,000 | 45,551,131 | 10.10 | 2015-11-23 |
| 1608 | 2015-11-23 | 4,511,013 | -50,000 | 0.10 | 4,427,500,000 | 45,651,452 | 10.12 | 2015-11-19 |
| 1609 | 2015-11-18 | 4,561,013 | -50,000 | 0.10 | 4,427,500,000 | 45,975,011 | 10.08 | 2015-11-16 |
| 1610 | 2015-11-13 | 4,611,013 | -10,000 | 0.10 | 4,427,500,000 | 47,124,553 | 10.22 | 2015-11-11 |
| 1611 | 2015-11-12 | 4,621,013 | 1,000 | 0.10 | 4,427,500,000 | 47,319,173 | 10.24 | 2015-11-10 |
| 1612 | 2015-11-11 | 4,620,013 | 5,000 | 0.10 | 4,427,500,000 | 48,972,138 | 10.60 | 2015-11-09 |
| 1613 | 2015-11-09 | 4,615,013 | 3,000 | 0.10 | 4,427,500,000 | 49,934,441 | 10.82 | 2015-11-05 |
| 1614 | 2015-11-06 | 4,612,013 | 74,000 | 0.10 | 4,427,500,000 | 48,702,857 | 10.56 | 2015-11-04 |
| 1615 | 2015-11-05 | 4,538,013 | -10,000 | 0.10 | 4,427,500,000 | 47,104,575 | 10.38 | 2015-11-03 |
| 1616 | 2015-11-02 | 4,548,013 | -137,000 | 0.10 | 4,427,500,000 | 48,299,898 | 10.62 | 2015-10-29 |
| 1617 | 2015-10-30 | 4,685,013 | -1,000 | 0.11 | 4,427,500,000 | 50,598,140 | 10.80 | 2015-10-28 |
| 1618 | 2015-10-28 | 4,686,013 | -4,000 | 0.11 | 4,427,500,000 | 51,358,702 | 10.96 | 2015-10-26 |
| 1619 | 2015-10-26 | 4,690,013 | -14,000 | 0.11 | 4,427,500,000 | 50,745,941 | 10.82 | 2015-10-22 |
| 1620 | 2015-10-23 | 4,704,013 | 78,000 | 0.11 | 4,427,500,000 | 50,991,501 | 10.84 | 2015-10-20 |
| 1621 | 2015-10-22 | 4,626,013 | 48,000 | 0.10 | 4,427,500,000 | 49,960,940 | 10.80 | 2015-10-19 |
| 1622 | 2015-10-14 | 4,578,013 | -175,000 | 0.10 | 4,427,500,000 | 49,076,299 | 10.72 | 2015-10-12 |
| 1623 | 2015-10-13 | 4,753,013 | 178,000 | 0.11 | 4,427,500,000 | 49,906,637 | 10.50 | 2015-10-09 |
| 1624 | 2015-10-12 | 4,575,013 | 5,000 | 0.10 | 4,427,500,000 | 48,037,637 | 10.50 | 2015-10-08 |
| 1625 | 2015-10-07 | 4,570,013 | 136,000 | 0.10 | 4,427,500,000 | 46,888,333 | 10.26 | 2015-10-05 |
| 1626 | 2015-10-05 | 4,434,013 | -5,000 | 0.10 | 4,427,500,000 | 42,256,144 | 9.530 | 2015-09-30 |
| 1627 | 2015-10-02 | 4,439,013 | 55,000 | 0.10 | 4,427,500,000 | 41,771,112 | 9.410 | 2015-09-29 |
| 1628 | 2015-09-30 | 4,384,013 | -10,000 | 0.10 | 4,427,500,000 | 42,656,446 | 9.730 | 2015-09-25 |
| 1629 | 2015-09-29 | 4,394,013 | -10,000 | 0.10 | 4,427,500,000 | 42,973,447 | 9.780 | 2015-09-24 |
| 1630 | 2015-09-22 | 4,404,013 | 12,000 | 0.10 | 4,427,500,000 | 45,625,575 | 10.36 | 2015-09-18 |
| 1631 | 2015-09-21 | 4,392,013 | 20,000 | 0.10 | 4,427,500,000 | 44,007,970 | 10.02 | 2015-09-17 |
| 1632 | 2015-09-16 | 4,372,013 | -9,000 | 0.10 | 4,427,500,000 | 42,233,646 | 9.660 | 2015-09-14 |
| 1633 | 2015-09-15 | 4,381,013 | -6,000 | 0.10 | 4,427,500,000 | 41,575,813 | 9.490 | 2015-09-11 |
| 1634 | 2015-09-14 | 4,387,013 | -44,000 | 0.10 | 4,427,500,000 | 42,685,636 | 9.730 | 2015-09-10 |
| 1635 | 2015-09-11 | 4,431,013 | 5,000 | 0.10 | 4,427,500,000 | 42,582,035 | 9.610 | 2015-09-09 |
| 1636 | 2015-09-08 | 4,426,013 | -60,000 | 0.10 | 4,427,500,000 | 38,107,972 | 8.610 | 2015-09-04 |
| 1637 | 2015-09-07 | 4,486,013 | 160,000 | 0.10 | 4,427,500,000 | 39,118,033 | 8.720 | 2015-09-02 |
| 1638 | 2015-09-02 | 4,326,013 | -35,000 | 0.10 | 4,427,500,000 | 39,885,840 | 9.220 | 2015-08-31 |
| 1639 | 2015-09-01 | 4,361,013 | 6,000 | 0.10 | 4,427,500,000 | 41,865,725 | 9.600 | 2015-08-28 |
| 1640 | 2015-08-31 | 4,355,013 | 4,000 | 0.10 | 4,427,500,000 | 41,154,873 | 9.450 | 2015-08-27 |
| 1641 | 2015-08-28 | 4,351,013 | 24,000 | 0.10 | 4,427,500,000 | 38,071,364 | 8.750 | 2015-08-26 |
| 1642 | 2015-08-27 | 4,327,013 | -150,000 | 0.10 | 4,427,500,000 | 37,601,743 | 8.690 | 2015-08-25 |
| 1643 | 2015-08-26 | 4,477,013 | -127,000 | 0.10 | 4,427,500,000 | 39,621,565 | 8.850 | 2015-08-24 |
| 1644 | 2015-08-25 | 4,604,013 | 20,000 | 0.10 | 4,427,500,000 | 44,060,404 | 9.570 | 2015-08-21 |
| 1645 | 2015-08-24 | 4,584,013 | -20,000 | 0.10 | 4,427,500,000 | 45,748,450 | 9.980 | 2015-08-20 |
| 1646 | 2015-08-20 | 4,604,013 | -94,000 | 0.10 | 4,427,500,000 | 48,342,137 | 10.50 | 2015-08-18 |
| 1647 | 2015-08-18 | 4,698,013 | 2,000 | 0.11 | 4,427,500,000 | 50,926,461 | 10.84 | 2015-08-14 |
| 1648 | 2015-08-17 | 4,696,013 | 50,000 | 0.11 | 4,427,500,000 | 51,092,621 | 10.88 | 2015-08-13 |
| 1649 | 2015-08-13 | 4,646,013 | 6,000 | 0.10 | 4,427,500,000 | 50,362,781 | 10.84 | 2015-08-11 |
| 1650 | 2015-08-12 | 4,640,013 | -40,000 | 0.10 | 4,427,500,000 | 53,174,549 | 11.46 | 2015-08-10 |
| 1651 | 2015-08-11 | 4,680,013 | -12,000 | 0.11 | 4,427,500,000 | 50,918,541 | 10.88 | 2015-08-07 |
| 1652 | 2015-08-10 | 4,692,013 | -9,000 | 0.11 | 4,427,500,000 | 49,641,498 | 10.58 | 2015-08-06 |
| 1653 | 2015-08-07 | 4,701,013 | -10,000 | 0.11 | 4,427,500,000 | 47,856,312 | 10.18 | 2015-08-05 |
| 1654 | 2015-08-05 | 4,711,013 | -2,000 | 0.11 | 4,427,500,000 | 46,309,258 | 9.830 | 2015-08-03 |
| 1655 | 2015-08-03 | 4,713,013 | 20,000 | 0.11 | 4,427,500,000 | 46,941,609 | 9.960 | 2015-07-30 |
| 1656 | 2015-07-31 | 4,693,013 | -20,000 | 0.11 | 4,427,500,000 | 48,338,034 | 10.30 | 2015-07-29 |
| 1657 | 2015-07-30 | 4,713,013 | 18,000 | 0.11 | 4,427,500,000 | 47,412,911 | 10.06 | 2015-07-28 |
| 1658 | 2015-07-27 | 4,695,013 | 70,000 | 0.11 | 4,427,500,000 | 51,457,342 | 10.96 | 2015-07-23 |
| 1659 | 2015-07-23 | 4,625,013 | 6,000 | 0.10 | 4,427,500,000 | 51,060,144 | 11.04 | 2015-07-21 |
| 1660 | 2015-07-22 | 4,619,013 | -1,000 | 0.10 | 4,427,500,000 | 49,700,580 | 10.76 | 2015-07-20 |
| 1661 | 2015-07-20 | 4,620,013 | -18,000 | 0.10 | 4,427,500,000 | 48,787,337 | 10.56 | 2015-07-16 |
| 1662 | 2015-07-17 | 4,638,013 | 10,000 | 0.10 | 4,427,500,000 | 48,420,856 | 10.44 | 2015-07-15 |
| 1663 | 2015-07-16 | 4,628,013 | -23,000 | 0.10 | 4,427,500,000 | 49,612,299 | 10.72 | 2015-07-14 |
| 1664 | 2015-07-15 | 4,651,013 | -2,000 | 0.11 | 4,427,500,000 | 50,975,102 | 10.96 | 2015-07-13 |
| 1665 | 2015-07-14 | 4,653,013 | -53,000 | 0.11 | 4,427,500,000 | 49,414,998 | 10.62 | 2015-07-10 |
| 1666 | 2015-07-13 | 4,706,013 | -71,000 | 0.11 | 4,427,500,000 | 48,001,333 | 10.20 | 2015-07-09 |
| 1667 | 2015-07-10 | 4,777,013 | -1,359,000 | 0.11 | 4,427,500,000 | 42,515,416 | 8.900 | 2015-07-08 |
| 1668 | 2015-07-09 | 6,136,013 | 50,000 | 0.14 | 4,427,500,000 | 59,273,886 | 9.660 | 2015-07-07 |
| 1669 | 2015-07-08 | 6,086,013 | -302,000 | 0.14 | 4,427,500,000 | 63,659,696 | 10.46 | 2015-07-06 |
| 1670 | 2015-07-07 | 6,388,013 | -127,000 | 0.14 | 4,427,500,000 | 70,140,383 | 10.98 | 2015-07-03 |
| 1671 | 2015-07-06 | 6,515,013 | -46,000 | 0.15 | 4,427,500,000 | 73,749,947 | 11.32 | 2015-07-02 |
| 1672 | 2015-07-03 | 6,561,013 | 89,000 | 0.15 | 4,427,500,000 | 76,107,751 | 11.60 | 2015-06-30 |
| 1673 | 2015-07-02 | 6,472,013 | 17,000 | 0.15 | 4,427,500,000 | 74,298,709 | 11.48 | 2015-06-29 |
| 1674 | 2015-06-30 | 6,455,013 | -52,000 | 0.15 | 4,427,500,000 | 75,652,752 | 11.72 | 2015-06-26 |
| 1675 | 2015-06-29 | 6,507,013 | -50,000 | 0.15 | 4,427,500,000 | 77,433,455 | 11.90 | 2015-06-25 |
| 1676 | 2015-06-25 | 6,557,013 | -14,000 | 0.15 | 4,427,500,000 | 80,388,979 | 12.26 | 2015-06-23 |
| 1677 | 2015-06-24 | 6,571,013 | -3,000 | 0.15 | 4,427,500,000 | 77,537,953 | 11.80 | 2015-06-22 |
| 1678 | 2015-06-23 | 6,574,013 | -119,000 | 0.15 | 4,427,500,000 | 77,178,913 | 11.74 | 2015-06-19 |
| 1679 | 2015-06-19 | 6,693,013 | 80,000 | 0.15 | 4,427,500,000 | 80,985,457 | 12.10 | 2015-06-17 |
| 1680 | 2015-06-18 | 6,613,013 | 22,000 | 0.15 | 4,427,500,000 | 78,562,594 | 11.88 | 2015-06-16 |
| 1681 | 2015-06-17 | 6,591,013 | -220,000 | 0.15 | 4,427,500,000 | 81,992,202 | 12.44 | 2015-06-15 |
| 1682 | 2015-06-16 | 6,811,013 | -3,000 | 0.15 | 4,427,500,000 | 88,270,728 | 12.96 | 2015-06-12 |
| 1683 | 2015-06-15 | 6,814,013 | -25,000 | 0.15 | 4,427,500,000 | 86,537,965 | 12.70 | 2015-06-11 |
| 1684 | 2015-06-12 | 6,839,013 | -10,000 | 0.15 | 4,427,500,000 | 84,940,541 | 12.42 | 2015-06-10 |
| 1685 | 2015-06-11 | 6,849,013 | -72,000 | 0.15 | 4,427,500,000 | 86,845,485 | 12.68 | 2015-06-09 |
| 1686 | 2015-06-09 | 6,921,013 | -257,000 | 0.16 | 4,427,500,000 | 91,911,053 | 13.28 | 2015-06-05 |
| 1687 | 2015-06-05 | 7,178,013 | 245,000 | 0.16 | 4,427,500,000 | 97,620,977 | 13.60 | 2015-06-03 |
| 1688 | 2015-06-04 | 6,933,013 | -43,000 | 0.16 | 4,427,500,000 | 93,872,996 | 13.54 | 2015-06-02 |
| 1689 | 2015-06-03 | 6,976,013 | -40,000 | 0.16 | 4,427,500,000 | 95,152,817 | 13.64 | 2015-06-01 |
| 1690 | 2015-06-02 | 7,016,013 | -8,000 | 0.16 | 4,427,500,000 | 94,014,574 | 13.40 | 2015-05-29 |
| 1691 | 2015-06-01 | 7,024,013 | -81,000 | 0.16 | 4,427,500,000 | 96,088,498 | 13.68 | 2015-05-28 |
| 1692 | 2015-05-29 | 7,105,013 | -13,000 | 0.16 | 4,427,500,000 | 101,175,385 | 14.24 | 2015-05-27 |
| 1693 | 2015-05-28 | 7,118,013 | -197,000 | 0.16 | 4,427,500,000 | 101,787,586 | 14.30 | 2015-05-26 |
| 1694 | 2015-05-27 | 7,315,013 | 585,000 | 0.17 | 4,427,500,000 | 101,971,281 | 13.94 | 2015-05-22 |
| 1695 | 2015-05-26 | 6,730,013 | 22,000 | 0.15 | 4,427,500,000 | 93,816,381 | 13.94 | 2015-05-21 |
| 1696 | 2015-05-22 | 6,708,013 | 90,000 | 0.15 | 4,427,500,000 | 93,778,022 | 13.98 | 2015-05-20 |
| 1697 | 2015-05-21 | 6,618,013 | 17,000 | 0.15 | 4,427,500,000 | 92,652,182 | 14.00 | 2015-05-19 |
| 1698 | 2015-05-20 | 6,601,013 | -73,000 | 0.15 | 4,427,500,000 | 87,265,392 | 13.22 | 2015-05-18 |
| 1699 | 2015-05-19 | 6,674,013 | -81,000 | 0.15 | 4,427,500,000 | 86,895,649 | 13.02 | 2015-05-15 |
| 1700 | 2015-05-18 | 6,755,013 | 237,000 | 0.15 | 4,427,500,000 | 85,518,465 | 12.66 | 2015-05-14 |
| 1701 | 2015-05-15 | 6,518,013 | -375,000 | 0.15 | 4,427,500,000 | 81,866,243 | 12.56 | 2015-05-13 |
| 1702 | 2015-05-14 | 6,893,013 | 172,000 | 0.16 | 4,427,500,000 | 87,816,986 | 12.74 | 2015-05-12 |
| 1703 | 2015-05-13 | 6,721,013 | 14,000 | 0.15 | 4,427,500,000 | 86,566,647 | 12.88 | 2015-05-11 |
| 1704 | 2015-05-12 | 6,707,013 | -375,000 | 0.15 | 4,427,500,000 | 85,447,346 | 12.74 | 2015-05-08 |
| 1705 | 2015-05-11 | 7,082,013 | 149,000 | 0.16 | 4,427,500,000 | 82,434,631 | 11.64 | 2015-05-07 |
| 1706 | 2015-05-08 | 6,933,013 | 899,000 | 0.16 | 4,427,500,000 | 85,137,400 | 12.28 | 2015-05-06 |
| 1707 | 2015-05-07 | 6,034,013 | -4,000 | 0.14 | 4,427,500,000 | 79,890,332 | 13.24 | 2015-05-05 |
| 1708 | 2015-05-06 | 6,038,013 | 76,000 | 0.14 | 4,427,500,000 | 83,686,860 | 13.86 | 2015-05-04 |
| 1709 | 2015-05-05 | 5,962,013 | 51,000 | 0.13 | 4,427,500,000 | 84,541,344 | 14.18 | 2015-04-30 |
| 1710 | 2015-05-04 | 5,911,013 | 1,000 | 0.13 | 4,427,500,000 | 85,118,587 | 14.40 | 2015-04-29 |
| 1711 | 2015-04-30 | 5,910,013 | -305,000 | 0.13 | 4,427,500,000 | 89,359,397 | 15.12 | 2015-04-28 |
| 1712 | 2015-04-29 | 6,215,013 | 202,000 | 0.14 | 4,427,500,000 | 94,468,198 | 15.20 | 2015-04-27 |
| 1713 | 2015-04-28 | 6,013,013 | -325,000 | 0.14 | 4,427,500,000 | 90,796,496 | 15.10 | 2015-04-24 |
| 1714 | 2015-04-27 | 6,338,013 | 301,000 | 0.14 | 4,427,500,000 | 94,436,394 | 14.90 | 2015-04-23 |
| 1715 | 2015-04-24 | 6,037,013 | -47,000 | 0.14 | 4,427,500,000 | 90,917,416 | 15.06 | 2015-04-22 |
| 1716 | 2015-04-23 | 6,084,013 | -239,000 | 0.14 | 4,427,500,000 | 88,339,869 | 14.52 | 2015-04-21 |
| 1717 | 2015-04-22 | 6,323,013 | -112,000 | 0.14 | 4,427,500,000 | 96,236,258 | 15.22 | 2015-04-20 |
| 1718 | 2015-04-21 | 6,435,013 | -269,000 | 0.15 | 4,427,500,000 | 101,673,205 | 15.80 | 2015-04-17 |
| 1719 | 2015-04-20 | 6,704,013 | -125,000 | 0.15 | 4,427,500,000 | 106,057,486 | 15.82 | 2015-04-16 |
| 1720 | 2015-04-17 | 6,829,013 | -91,000 | 0.15 | 4,427,500,000 | 108,308,146 | 15.86 | 2015-04-15 |
| 1721 | 2015-04-16 | 6,920,013 | 102,000 | 0.16 | 4,427,500,000 | 109,613,006 | 15.84 | 2015-04-14 |
| 1722 | 2015-04-15 | 6,818,013 | 49,000 | 0.15 | 4,427,500,000 | 110,997,252 | 16.28 | 2015-04-13 |
| 1723 | 2015-04-14 | 6,769,013 | 156,000 | 0.15 | 4,427,500,000 | 103,565,899 | 15.30 | 2015-04-10 |
| 1724 | 2015-04-13 | 6,613,013 | -380,000 | 0.15 | 4,427,500,000 | 102,104,921 | 15.44 | 2015-04-09 |
| 1725 | 2015-04-10 | 6,993,013 | 3,234,000 | 0.16 | 4,427,500,000 | 101,678,409 | 14.54 | 2015-04-08 |
| 1726 | 2015-04-09 | 3,759,013 | 49,000 | 0.08 | 4,427,500,000 | 47,589,105 | 12.66 | 2015-04-02 |
| 1727 | 2015-04-08 | 3,710,013 | 80,000 | 0.08 | 4,427,500,000 | 44,074,954 | 11.88 | 2015-04-01 |
| 1728 | 2015-04-02 | 3,630,013 | -472,000 | 0.08 | 4,427,500,000 | 39,639,742 | 10.92 | 2015-03-31 |
| 1729 | 2015-04-01 | 4,102,013 | 444,000 | 0.09 | 4,427,500,000 | 46,844,988 | 11.42 | 2015-03-30 |
| 1730 | 2015-03-31 | 3,658,013 | 75,000 | 0.08 | 4,427,500,000 | 36,470,390 | 9.970 | 2015-03-27 |
| 1731 | 2015-03-30 | 3,583,013 | -333,000 | 0.08 | 4,427,500,000 | 35,113,527 | 9.800 | 2015-03-26 |
| 1732 | 2015-03-27 | 3,916,013 | -67,000 | 0.09 | 4,427,500,000 | 38,494,408 | 9.830 | 2015-03-25 |
| 1733 | 2015-03-26 | 3,983,013 | -40,000 | 0.09 | 4,427,500,000 | 39,471,659 | 9.910 | 2015-03-24 |
| 1734 | 2015-03-25 | 4,023,013 | 291,000 | 0.09 | 4,427,500,000 | 40,109,440 | 9.970 | 2015-03-23 |
| 1735 | 2015-03-24 | 3,732,013 | -23,000 | 0.08 | 4,427,500,000 | 35,939,285 | 9.630 | 2015-03-20 |
| 1736 | 2015-03-23 | 3,755,013 | 222,000 | 0.08 | 4,427,500,000 | 37,137,079 | 9.890 | 2015-03-19 |
| 1737 | 2015-03-20 | 3,533,013 | -30,000 | 0.08 | 4,427,500,000 | 33,528,293 | 9.490 | 2015-03-18 |
| 1738 | 2015-03-19 | 3,563,013 | 326,000 | 0.08 | 4,427,500,000 | 33,670,473 | 9.450 | 2015-03-17 |
| 1739 | 2015-03-18 | 3,237,013 | -15,000 | 0.07 | 4,427,500,000 | 30,007,111 | 9.270 | 2015-03-16 |
| 1740 | 2015-03-17 | 3,252,013 | -19,000 | 0.07 | 4,427,500,000 | 29,463,238 | 9.060 | 2015-03-13 |
| 1741 | 2015-03-13 | 3,271,013 | -8,000 | 0.07 | 4,427,500,000 | 29,046,595 | 8.880 | 2015-03-11 |
| 1742 | 2015-03-12 | 3,279,013 | -9,000 | 0.07 | 4,427,500,000 | 29,379,956 | 8.960 | 2015-03-10 |
| 1743 | 2015-03-11 | 3,288,013 | -66,000 | 0.07 | 4,427,500,000 | 30,052,439 | 9.140 | 2015-03-09 |
| 1744 | 2015-03-10 | 3,354,013 | -33,000 | 0.08 | 4,427,500,000 | 30,119,037 | 8.980 | 2015-03-06 |
| 1745 | 2015-03-09 | 3,387,013 | -45,000 | 0.08 | 4,427,500,000 | 30,754,078 | 9.080 | 2015-03-05 |
| 1746 | 2015-03-06 | 3,432,013 | -2,000 | 0.08 | 4,427,500,000 | 30,819,477 | 8.980 | 2015-03-04 |
| 1747 | 2015-03-05 | 3,434,013 | 19,000 | 0.08 | 4,427,500,000 | 31,352,539 | 9.130 | 2015-03-03 |
| 1748 | 2015-03-04 | 3,415,013 | -20,000 | 0.08 | 4,427,500,000 | 31,623,020 | 9.260 | 2015-03-02 |
| 1749 | 2015-03-03 | 3,435,013 | 35,000 | 0.08 | 4,427,500,000 | 32,563,923 | 9.480 | 2015-02-27 |
| 1750 | 2015-03-02 | 3,400,013 | -56,000 | 0.08 | 4,427,500,000 | 32,436,124 | 9.540 | 2015-02-26 |
| 1751 | 2015-02-27 | 3,456,013 | 150,000 | 0.08 | 4,427,500,000 | 31,484,278 | 9.110 | 2015-02-25 |
| 1752 | 2015-02-26 | 3,306,013 | 4,000 | 0.07 | 4,427,500,000 | 30,415,320 | 9.200 | 2015-02-24 |
| 1753 | 2015-02-25 | 3,302,013 | -6,000 | 0.07 | 4,427,500,000 | 29,718,117 | 9.000 | 2015-02-23 |
| 1754 | 2015-02-24 | 3,308,013 | 2,000 | 0.07 | 4,427,500,000 | 29,209,755 | 8.830 | 2015-02-17 |
| 1755 | 2015-02-23 | 3,306,013 | -35,000 | 0.07 | 4,427,500,000 | 27,935,810 | 8.450 | 2015-02-16 |
| 1756 | 2015-02-17 | 3,341,013 | 40,000 | 0.08 | 4,427,500,000 | 28,465,431 | 8.520 | 2015-02-13 |
| 1757 | 2015-02-16 | 3,301,013 | 18,000 | 0.07 | 4,427,500,000 | 28,256,671 | 8.560 | 2015-02-12 |
| 1758 | 2015-02-13 | 3,283,013 | -508,000 | 0.07 | 4,427,500,000 | 27,019,197 | 8.230 | 2015-02-11 |
| 1759 | 2015-02-12 | 3,791,013 | 500,000 | 0.09 | 4,427,500,000 | 30,669,295 | 8.090 | 2015-02-10 |
| 1760 | 2015-02-11 | 3,291,013 | -234,000 | 0.07 | 4,427,500,000 | 25,999,003 | 7.900 | 2015-02-09 |
| 1761 | 2015-02-10 | 3,525,013 | -159,000 | 0.08 | 4,427,500,000 | 28,235,354 | 8.010 | 2015-02-06 |
| 1762 | 2015-02-09 | 3,684,013 | 72,000 | 0.08 | 4,427,500,000 | 29,472,104 | 8.000 | 2015-02-05 |
| 1763 | 2015-02-06 | 3,612,013 | -546,000 | 0.08 | 4,427,500,000 | 29,799,107 | 8.250 | 2015-02-04 |
| 1764 | 2015-02-05 | 4,158,013 | 552,000 | 0.09 | 4,427,500,000 | 33,430,425 | 8.040 | 2015-02-03 |
| 1765 | 2015-02-04 | 3,606,013 | 4,000 | 0.08 | 4,427,500,000 | 29,028,405 | 8.050 | 2015-02-02 |
| 1766 | 2015-02-03 | 3,602,013 | 17,000 | 0.08 | 4,427,500,000 | 30,437,010 | 8.450 | 2015-01-30 |
| 1767 | 2015-01-30 | 3,585,013 | -32,000 | 0.08 | 4,427,500,000 | 31,655,665 | 8.830 | 2015-01-28 |
| 1768 | 2015-01-29 | 3,617,013 | 48,000 | 0.08 | 4,427,500,000 | 32,336,096 | 8.940 | 2015-01-27 |
| 1769 | 2015-01-28 | 3,569,013 | -122,000 | 0.08 | 4,427,500,000 | 32,442,328 | 9.090 | 2015-01-26 |
| 1770 | 2015-01-27 | 3,691,013 | 206,000 | 0.08 | 4,427,500,000 | 33,772,769 | 9.150 | 2015-01-23 |
| 1771 | 2015-01-26 | 3,485,013 | 7,000 | 0.08 | 4,427,500,000 | 31,678,768 | 9.090 | 2015-01-22 |
| 1772 | 2015-01-23 | 3,478,013 | -14,000 | 0.08 | 4,427,500,000 | 32,380,301 | 9.310 | 2015-01-21 |
| 1773 | 2015-01-22 | 3,492,013 | -50,000 | 0.08 | 4,427,500,000 | 31,707,478 | 9.080 | 2015-01-20 |
| 1774 | 2015-01-21 | 3,542,013 | 218,000 | 0.08 | 4,427,500,000 | 31,240,555 | 8.820 | 2015-01-19 |
| 1775 | 2015-01-20 | 3,324,013 | 30,000 | 0.08 | 4,427,500,000 | 31,777,564 | 9.560 | 2015-01-16 |
| 1776 | 2015-01-19 | 3,294,013 | 7,000 | 0.07 | 4,427,500,000 | 32,050,746 | 9.730 | 2015-01-15 |
| 1777 | 2015-01-16 | 3,287,013 | -20,000 | 0.07 | 4,427,500,000 | 32,146,987 | 9.780 | 2015-01-14 |
| 1778 | 2015-01-15 | 3,307,013 | 503,000 | 0.07 | 4,427,500,000 | 32,805,569 | 9.920 | 2015-01-13 |
| 1779 | 2015-01-14 | 2,804,013 | -7,000 | 0.06 | 4,427,500,000 | 27,395,207 | 9.770 | 2015-01-12 |
| 1780 | 2015-01-13 | 2,811,013 | 376,000 | 0.06 | 4,427,500,000 | 27,154,386 | 9.660 | 2015-01-09 |
| 1781 | 2015-01-12 | 2,435,013 | -105,000 | 0.05 | 4,427,500,000 | 23,911,828 | 9.820 | 2015-01-08 |
| 1782 | 2015-01-09 | 2,540,013 | 195,000 | 0.06 | 4,427,500,000 | 24,536,526 | 9.660 | 2015-01-07 |
| 1783 | 2015-01-08 | 2,345,013 | -24,000 | 0.05 | 4,427,500,000 | 22,254,173 | 9.490 | 2015-01-06 |
| 1784 | 2015-01-07 | 2,369,013 | -579,000 | 0.05 | 4,427,500,000 | 23,287,398 | 9.830 | 2015-01-05 |
| 1785 | 2015-01-06 | 2,948,013 | -428,000 | 0.07 | 4,427,500,000 | 29,480,130 | 10.00 | 2015-01-02 |
| 1786 | 2015-01-05 | 3,376,013 | 80,000 | 0.08 | 4,427,500,000 | 31,768,282 | 9.410 | 2014-12-30 |
| 1787 | 2015-01-02 | 3,296,013 | 34,000 | 0.07 | 4,427,500,000 | 31,575,805 | 9.580 | 2014-12-29 |
| 1788 | 2014-12-30 | 3,262,013 | 711,000 | 0.07 | 4,427,500,000 | 30,956,503 | 9.490 | 2014-12-23 |
| 1789 | 2014-12-29 | 2,551,013 | -399,000 | 0.06 | 4,427,500,000 | 24,285,644 | 9.520 | 2014-12-22 |
| 1790 | 2014-12-23 | 2,950,013 | 13,000 | 0.07 | 4,427,500,000 | 28,231,624 | 9.570 | 2014-12-19 |
| 1791 | 2014-12-22 | 2,937,013 | 13,000 | 0.07 | 4,427,500,000 | 28,489,026 | 9.700 | 2014-12-18 |
| 1792 | 2014-12-19 | 2,924,013 | -150,000 | 0.07 | 4,427,500,000 | 26,666,999 | 9.120 | 2014-12-17 |
| 1793 | 2014-12-18 | 3,074,013 | -467,000 | 0.07 | 4,427,500,000 | 25,913,930 | 8.430 | 2014-12-16 |
| 1794 | 2014-12-17 | 3,541,013 | 72,000 | 0.08 | 4,427,500,000 | 30,275,661 | 8.550 | 2014-12-15 |
| 1795 | 2014-12-16 | 3,469,013 | 810,000 | 0.08 | 4,427,500,000 | 28,966,259 | 8.350 | 2014-12-12 |
| 1796 | 2014-12-15 | 2,659,013 | -13,000 | 0.06 | 4,427,500,000 | 22,362,299 | 8.410 | 2014-12-11 |
| 1797 | 2014-12-12 | 2,672,013 | 6,000 | 0.06 | 4,427,500,000 | 21,910,507 | 8.200 | 2014-12-10 |
| 1798 | 2014-12-11 | 2,666,013 | -1,106,000 | 0.06 | 4,427,500,000 | 20,608,280 | 7.730 | 2014-12-09 |
| 1799 | 2014-12-10 | 3,772,013 | 48,000 | 0.09 | 4,427,500,000 | 30,930,507 | 8.200 | 2014-12-08 |
| 1800 | 2014-12-09 | 3,724,013 | -68,000 | 0.08 | 4,427,500,000 | 28,339,739 | 7.610 | 2014-12-05 |
| 1801 | 2014-12-08 | 3,792,013 | 1,130,000 | 0.09 | 4,427,500,000 | 28,933,059 | 7.630 | 2014-12-04 |
| 1802 | 2014-12-05 | 2,662,013 | -30,000 | 0.06 | 4,427,500,000 | 20,178,059 | 7.580 | 2014-12-03 |
| 1803 | 2014-12-04 | 2,692,013 | -181,000 | 0.06 | 4,427,500,000 | 20,540,059 | 7.630 | 2014-12-02 |
| 1804 | 2014-12-03 | 2,873,013 | -999,000 | 0.06 | 4,427,500,000 | 21,317,756 | 7.420 | 2014-12-01 |
| 1805 | 2014-12-02 | 3,872,013 | 611,000 | 0.09 | 4,427,500,000 | 30,046,821 | 7.760 | 2014-11-28 |
| 1806 | 2014-12-01 | 3,261,013 | -1,711,000 | 0.07 | 4,427,500,000 | 24,979,360 | 7.660 | 2014-11-27 |
| 1807 | 2014-11-28 | 4,972,013 | -81,000 | 0.11 | 4,427,500,000 | 38,682,261 | 7.780 | 2014-11-26 |
| 1808 | 2014-11-27 | 5,053,013 | 606,000 | 0.11 | 4,427,500,000 | 38,049,188 | 7.530 | 2014-11-25 |
| 1809 | 2014-11-26 | 4,447,013 | 2,675,000 | 0.10 | 4,427,500,000 | 34,508,821 | 7.760 | 2014-11-24 |
| 1810 | 2014-11-25 | 1,772,013 | -125,000 | 0.04 | 4,427,500,000 | 12,209,170 | 6.890 | 2014-11-21 |
| 1811 | 2014-11-24 | 1,897,013 | -8,000 | 0.04 | 4,427,500,000 | 13,222,181 | 6.970 | 2014-11-20 |
| 1812 | 2014-11-21 | 1,905,013 | 25,000 | 0.04 | 4,427,500,000 | 13,220,790 | 6.940 | 2014-11-19 |
| 1813 | 2014-11-20 | 1,880,013 | 24,000 | 0.04 | 4,427,500,000 | 13,122,491 | 6.980 | 2014-11-18 |
| 1814 | 2014-11-19 | 1,856,013 | -100,000 | 0.04 | 4,427,500,000 | 12,676,569 | 6.830 | 2014-11-17 |
| 1815 | 2014-11-18 | 1,956,013 | -100,000 | 0.04 | 4,427,500,000 | 13,692,091 | 7.000 | 2014-11-14 |
| 1816 | 2014-11-14 | 2,056,013 | -31,000 | 0.05 | 4,427,500,000 | 14,618,252 | 7.110 | 2014-11-12 |
| 1817 | 2014-11-13 | 2,087,013 | -485,000 | 0.05 | 4,427,500,000 | 14,629,961 | 7.010 | 2014-11-11 |
| 1818 | 2014-11-12 | 2,572,013 | 505,000 | 0.06 | 4,427,500,000 | 18,312,733 | 7.120 | 2014-11-10 |
| 1819 | 2014-11-11 | 2,067,013 | -3,212,000 | 0.05 | 4,427,500,000 | 14,138,369 | 6.840 | 2014-11-07 |
| 1820 | 2014-11-10 | 5,279,013 | 3,073,000 | 0.12 | 4,427,500,000 | 35,369,387 | 6.700 | 2014-11-06 |
| 1821 | 2014-11-07 | 2,206,013 | -931,000 | 0.05 | 4,427,500,000 | 14,361,145 | 6.510 | 2014-11-05 |
| 1822 | 2014-11-06 | 3,137,013 | 1,586,000 | 0.07 | 4,427,500,000 | 20,610,175 | 6.570 | 2014-11-04 |
| 1823 | 2014-11-05 | 1,551,013 | 235,000 | 0.04 | 4,427,500,000 | 9,352,608 | 6.030 | 2014-11-03 |
| 1824 | 2014-11-04 | 1,316,013 | 100,000 | 0.03 | 4,427,500,000 | 7,830,277 | 5.950 | 2014-10-31 |
| 1825 | 2014-11-03 | 1,216,013 | 50,000 | 0.03 | 4,427,500,000 | 7,186,637 | 5.910 | 2014-10-30 |
| 1826 | 2014-10-31 | 1,166,013 | 121,000 | 0.03 | 4,427,500,000 | 6,902,797 | 5.920 | 2014-10-29 |
| 1827 | 2014-10-30 | 1,045,013 | -10,000 | 0.02 | 4,427,500,000 | 6,008,825 | 5.750 | 2014-10-28 |
| 1828 | 2014-10-09 | 1,055,013 | 55,000 | 0.02 | 4,427,500,000 | 5,876,422 | 5.570 | 2014-10-07 |
| 1829 | 2014-10-08 | 1,000,013 | -5,000 | 0.02 | 4,427,500,000 | 5,630,073 | 5.630 | 2014-10-06 |
| 1830 | 2014-10-03 | 1,005,013 | -10,000 | 0.02 | 4,427,500,000 | 5,758,724 | 5.730 | 2014-09-29 |
| 1831 | 2014-09-30 | 1,015,013 | -5,000 | 0.02 | 4,427,500,000 | 5,876,925 | 5.790 | 2014-09-26 |
| 1832 | 2014-09-23 | 1,020,013 | 5,000 | 0.02 | 4,427,500,000 | 5,875,275 | 5.760 | 2014-09-19 |
| 1833 | 2014-09-22 | 1,015,013 | 13,000 | 0.02 | 4,427,500,000 | 5,876,925 | 5.790 | 2014-09-18 |
| 1834 | 2014-09-18 | 1,002,013 | 17,000 | 0.02 | 4,427,500,000 | 5,771,595 | 5.760 | 2014-09-16 |
| 1835 | 2014-09-03 | 985,013 | -2,000 | 0.02 | 4,427,500,000 | 5,673,675 | 5.760 | 2014-09-01 |
| 1836 | 2014-07-25 | 987,013 | -20,000 | 0.02 | 4,427,500,000 | 5,764,156 | 5.840 | 2014-07-23 |
| 1837 | 2014-07-16 | 1,007,013 | -10,000 | 0.02 | 4,427,500,000 | 5,669,483 | 5.630 | 2014-07-14 |
| 1838 | 2014-07-09 | 1,017,013 | 10,000 | 0.02 | 4,427,500,000 | 5,471,530 | 5.380 | 2014-07-07 |
| 1839 | 2014-06-17 | 1,007,013 | -20,000 | 0.02 | 4,427,500,000 | 5,558,712 | 5.520 | 2014-06-13 |
| 1840 | 2014-06-12 | 1,027,013 | 10,000 | 0.02 | 4,427,500,000 | 5,576,681 | 5.430 | 2014-06-10 |
| 1841 | 2014-06-10 | 1,017,013 | 10,000 | 0.02 | 4,427,500,000 | 5,400,339 | 5.310 | 2014-06-06 |
| 1842 | 2014-05-14 | 1,007,013 | -60,000 | 0.02 | 4,427,500,000 | 5,296,888 | 5.260 | 2014-05-12 |
| 1843 | 2014-04-30 | 1,067,013 | -1,000 | 0.02 | 4,427,500,000 | 5,569,808 | 5.220 | 2014-04-28 |
| 1844 | 2014-04-28 | 1,068,013 | -40,000 | 0.02 | 4,427,500,000 | 5,628,429 | 5.270 | 2014-04-24 |
| 1845 | 2014-04-25 | 1,108,013 | 40,000 | 0.03 | 4,427,500,000 | 5,783,828 | 5.220 | 2014-04-23 |
| 1846 | 2014-04-22 | 1,068,013 | -2,000 | 0.02 | 4,427,500,000 | 5,724,550 | 5.360 | 2014-04-16 |
| 1847 | 2014-04-17 | 1,070,013 | 27,000 | 0.02 | 4,427,500,000 | 5,724,570 | 5.350 | 2014-04-15 |
| 1848 | 2014-04-16 | 1,043,013 | 5,000 | 0.02 | 4,427,500,000 | 5,705,281 | 5.470 | 2014-04-14 |
| 1849 | 2014-04-15 | 1,038,013 | 31,000 | 0.02 | 4,427,500,000 | 5,626,030 | 5.420 | 2014-04-11 |
| 1850 | 2014-04-11 | 1,007,013 | 25,000 | 0.02 | 4,427,500,000 | 5,629,203 | 5.590 | 2014-04-09 |
| 1851 | 2014-04-08 | 982,013 | -43,000 | 0.02 | 4,427,500,000 | 5,528,733 | 5.630 | 2014-04-04 |
| 1852 | 2014-04-07 | 1,025,013 | -59,000 | 0.02 | 4,427,500,000 | 5,770,823 | 5.630 | 2014-04-03 |
| 1853 | 2014-03-31 | 1,084,013 | 10,000 | 0.02 | 4,427,500,000 | 5,875,350 | 5.420 | 2014-03-27 |
| 1854 | 2014-03-28 | 1,074,013 | 60,000 | 0.02 | 4,427,500,000 | 5,907,072 | 5.500 | 2014-03-26 |
| 1855 | 2014-03-26 | 1,014,013 | 32,000 | 0.02 | 4,427,500,000 | 5,556,791 | 5.480 | 2014-03-24 |
| 1856 | 2014-03-18 | 982,013 | -6,000 | 0.02 | 4,427,500,000 | 4,968,986 | 5.060 | 2014-03-14 |
| 1857 | 2014-03-14 | 988,013 | 51,000 | 0.02 | 4,427,500,000 | 4,999,346 | 5.060 | 2014-03-12 |
| 1858 | 2014-03-12 | 937,013 | -20,000 | 0.02 | 4,427,500,000 | 4,966,169 | 5.300 | 2014-03-10 |
| 1859 | 2014-02-28 | 957,013 | 10,000 | 0.02 | 4,427,500,000 | 5,196,581 | 5.430 | 2014-02-26 |
| 1860 | 2014-02-26 | 947,013 | 10,000 | 0.02 | 4,427,500,000 | 5,227,512 | 5.520 | 2014-02-24 |
| 1861 | 2014-02-12 | 937,013 | 10,000 | 0.02 | 4,427,500,000 | 5,284,753 | 5.640 | 2014-02-10 |
| 1862 | 2014-02-05 | 927,013 | -24,000 | 0.02 | 4,427,500,000 | 5,209,813 | 5.620 | 2014-01-29 |
| 1863 | 2014-01-29 | 951,013 | -3,000 | 0.02 | 4,427,500,000 | 5,306,653 | 5.580 | 2014-01-27 |
| 1864 | 2014-01-28 | 954,013 | 1,000 | 0.02 | 4,427,500,000 | 5,409,254 | 5.670 | 2014-01-24 |
| 1865 | 2014-01-22 | 953,013 | -26,000 | 0.02 | 4,427,500,000 | 5,298,752 | 5.560 | 2014-01-20 |
| 1866 | 2014-01-13 | 979,013 | -20,000 | 0.02 | 4,427,500,000 | 5,717,436 | 5.840 | 2014-01-09 |
| 1867 | 2014-01-03 | 999,013 | -6,000 | 0.02 | 4,427,500,000 | 6,213,861 | 6.220 | 2013-12-30 |
| 1868 | 2013-12-27 | 1,005,013 | 5,000 | 0.02 | 4,427,500,000 | 6,261,231 | 6.230 | 2013-12-20 |
| 1869 | 2013-12-20 | 1,000,013 | 3,000 | 0.02 | 4,427,500,000 | 6,400,083 | 6.400 | 2013-12-18 |
| 1870 | 2013-12-12 | 997,013 | -10,000 | 0.02 | 4,427,500,000 | 6,550,375 | 6.570 | 2013-12-10 |
| 1871 | 2013-12-10 | 1,007,013 | -5,000 | 0.02 | 4,427,500,000 | 6,384,462 | 6.340 | 2013-12-06 |
| 1872 | 2013-12-06 | 1,012,013 | 5,000 | 0.02 | 4,427,500,000 | 6,507,244 | 6.430 | 2013-12-04 |
| 1873 | 2013-12-02 | 1,007,013 | 30,000 | 0.02 | 4,427,500,000 | 6,525,444 | 6.480 | 2013-11-28 |
| 1874 | 2013-11-29 | 977,013 | 20,000 | 0.02 | 4,427,500,000 | 6,350,585 | 6.500 | 2013-11-27 |
| 1875 | 2013-11-22 | 957,013 | 7,000 | 0.02 | 4,427,500,000 | 6,230,155 | 6.510 | 2013-11-20 |
| 1876 | 2013-11-21 | 950,013 | 42,000 | 0.02 | 4,427,500,000 | 6,070,583 | 6.390 | 2013-11-19 |
| 1877 | 2013-11-20 | 908,013 | -298,000 | 0.02 | 4,427,500,000 | 5,874,844 | 6.470 | 2013-11-18 |
| 1878 | 2013-11-11 | 1,206,013 | -100,000 | 0.03 | 4,427,500,000 | 7,453,160 | 6.180 | 2013-11-07 |
| 1879 | 2013-11-08 | 1,306,013 | 300,000 | 0.03 | 4,427,500,000 | 8,031,980 | 6.150 | 2013-11-06 |
| 1880 | 2013-11-04 | 1,006,013 | -8,000 | 0.02 | 4,427,500,000 | 6,368,062 | 6.330 | 2013-10-31 |
| 1881 | 2013-10-23 | 1,014,013 | 9,000 | 0.02 | 4,427,500,000 | 6,297,021 | 6.210 | 2013-10-21 |
| 1882 | 2013-10-18 | 1,005,013 | -20,000 | 0.02 | 4,427,500,000 | 6,452,183 | 6.420 | 2013-10-16 |
| 1883 | 2013-10-16 | 1,025,013 | 20,000 | 0.02 | 4,427,500,000 | 6,426,832 | 6.270 | 2013-10-11 |
| 1884 | 2013-10-15 | 1,005,013 | -3,000 | 0.02 | 4,427,500,000 | 6,100,429 | 6.070 | 2013-10-10 |
| 1885 | 2013-09-27 | 1,008,013 | 10,000 | 0.02 | 4,427,500,000 | 6,340,402 | 6.290 | 2013-09-25 |
| 1886 | 2013-09-24 | 998,013 | 3,000 | 0.02 | 4,427,500,000 | 6,407,243 | 6.420 | 2013-09-19 |
| 1887 | 2013-09-12 | 995,013 | -4,000 | 0.02 | 4,427,500,000 | 6,487,485 | 6.520 | 2013-09-10 |
| 1888 | 2013-09-09 | 999,013 | 4,000 | 0.02 | 4,427,500,000 | 6,323,752 | 6.330 | 2013-09-05 |
| 1889 | 2013-08-22 | 995,013 | -10,000 | 0.02 | 4,427,500,000 | 6,387,983 | 6.420 | 2013-08-20 |
| 1890 | 2013-08-09 | 1,005,013 | -23,000 | 0.02 | 4,427,500,000 | 5,969,777 | 5.940 | 2013-08-07 |
| 1891 | 2013-08-07 | 1,028,013 | -22,000 | 0.02 | 4,427,500,000 | 6,332,560 | 6.160 | 2013-08-05 |
| 1892 | 2013-08-05 | 1,050,013 | 18,000 | 0.02 | 4,427,500,000 | 6,457,580 | 6.150 | 2013-08-01 |
| 1893 | 2013-08-02 | 1,032,013 | 27,000 | 0.02 | 4,427,500,000 | 6,119,837 | 5.930 | 2013-07-31 |
| 1894 | 2013-07-29 | 1,005,013 | 5,000 | 0.02 | 4,427,500,000 | 6,130,579 | 6.100 | 2013-07-25 |
| 1895 | 2013-07-26 | 1,000,013 | 5,000 | 0.02 | 4,427,500,000 | 6,060,079 | 6.060 | 2013-07-24 |
| 1896 | 2013-07-25 | 995,013 | -5,000 | 0.02 | 4,427,500,000 | 5,880,527 | 5.910 | 2013-07-23 |
| 1897 | 2013-07-15 | 1,000,013 | 6,000 | 0.02 | 4,427,500,000 | 5,660,074 | 5.660 | 2013-07-11 |
| 1898 | 2013-07-11 | 994,013 | -90,000 | 0.02 | 4,427,500,000 | 5,347,790 | 5.380 | 2013-07-09 |
| 1899 | 2013-07-10 | 1,084,013 | -87,000 | 0.02 | 4,427,500,000 | 5,810,310 | 5.360 | 2013-07-08 |
| 1900 | 2013-07-09 | 1,171,013 | -100,000 | 0.03 | 4,427,500,000 | 6,440,572 | 5.500 | 2013-07-05 |
| 1901 | 2013-07-08 | 1,271,013 | -11,000 | 0.03 | 4,427,500,000 | 6,927,021 | 5.450 | 2013-07-04 |
| 1902 | 2013-07-05 | 1,282,013 | 10,000 | 0.03 | 4,427,500,000 | 6,935,690 | 5.410 | 2013-07-03 |
| 1903 | 2013-06-26 | 1,272,013 | -5,000 | 0.03 | 4,427,500,000 | 7,861,040 | 6.180 | 2013-06-24 |
| 1904 | 2013-06-25 | 1,277,013 | 10,000 | 0.03 | 4,427,500,000 | 8,134,573 | 6.370 | 2013-06-21 |
| 1905 | 2013-06-17 | 1,267,013 | 5,000 | 0.03 | 4,427,500,000 | 8,615,688 | 6.800 | 2013-06-13 |
| 1906 | 2013-06-11 | 1,262,013 | 10,000 | 0.03 | 4,427,500,000 | 8,733,130 | 6.920 | 2013-06-07 |
| 1907 | 2013-06-10 | 1,252,013 | 187,000 | 0.03 | 4,427,500,000 | 8,764,091 | 7.000 | 2013-06-06 |
| 1908 | 2013-06-04 | 1,065,013 | 2,000 | 0.02 | 4,427,500,000 | 7,774,595 | 7.300 | 2013-05-31 |
| 1909 | 2013-05-28 | 1,063,013 | 2,000 | 0.02 | 4,427,500,000 | 7,993,858 | 7.520 | 2013-05-24 |
| 1910 | 2013-05-16 | 1,061,013 | -40,000 | 0.02 | 4,427,500,000 | 8,095,529 | 7.630 | 2013-05-14 |
| 1911 | 2013-05-14 | 1,101,013 | 101,000 | 0.02 | 4,427,500,000 | 8,686,993 | 7.890 | 2013-05-10 |
| 1912 | 2013-05-10 | 1,000,013 | -4,000 | 0.02 | 4,427,500,000 | 7,820,102 | 7.820 | 2013-05-08 |
| 1913 | 2013-05-09 | 1,004,013 | -102,000 | 0.02 | 4,427,500,000 | 7,791,141 | 7.760 | 2013-05-07 |
| 1914 | 2013-05-03 | 1,106,013 | -120,000 | 0.02 | 4,427,500,000 | 8,217,677 | 7.430 | 2013-04-30 |
| 1915 | 2013-05-02 | 1,226,013 | -200,000 | 0.03 | 4,427,500,000 | 8,876,334 | 7.240 | 2013-04-29 |
| 1916 | 2013-04-25 | 1,426,013 | -94,000 | 0.03 | 4,427,500,000 | 10,666,577 | 7.480 | 2013-04-23 |
| 1917 | 2013-04-24 | 1,520,013 | 3,000 | 0.03 | 4,427,500,000 | 11,369,697 | 7.480 | 2013-04-22 |
| 1918 | 2013-04-23 | 1,517,013 | -9,000 | 0.03 | 4,427,500,000 | 11,332,087 | 7.470 | 2013-04-19 |
| 1919 | 2013-04-18 | 1,526,013 | -100,000 | 0.03 | 4,427,500,000 | 11,033,074 | 7.230 | 2013-04-16 |
| 1920 | 2013-04-16 | 1,626,013 | 290,000 | 0.04 | 4,427,500,000 | 11,837,375 | 7.280 | 2013-04-12 |
| 1921 | 2013-04-12 | 1,336,013 | 324,000 | 0.03 | 4,427,500,000 | 9,833,056 | 7.360 | 2013-04-10 |
| 1922 | 2013-04-10 | 1,012,013 | -8,000 | 0.02 | 4,427,500,000 | 7,256,133 | 7.170 | 2013-04-08 |
| 1923 | 2013-04-09 | 1,020,013 | -6,000 | 0.02 | 4,427,500,000 | 7,160,491 | 7.020 | 2013-04-05 |
| 1924 | 2013-04-08 | 1,026,013 | 5,000 | 0.02 | 4,427,500,000 | 7,438,594 | 7.250 | 2013-04-03 |
| 1925 | 2013-04-02 | 1,021,013 | -4,000 | 0.02 | 4,427,500,000 | 7,249,192 | 7.100 | 2013-03-27 |
| 1926 | 2013-03-25 | 1,025,013 | 102,000 | 0.02 | 4,427,500,000 | 6,836,837 | 6.670 | 2013-03-21 |
| 1927 | 2013-03-22 | 923,013 | -3,000 | 0.02 | 4,427,500,000 | 6,193,417 | 6.710 | 2013-03-20 |
| 1928 | 2013-03-18 | 926,013 | 5,000 | 0.02 | 4,427,500,000 | 6,398,750 | 6.910 | 2013-03-14 |
| 1929 | 2013-03-15 | 921,013 | 28,000 | 0.02 | 4,427,500,000 | 6,299,729 | 6.840 | 2013-03-13 |
| 1930 | 2013-03-14 | 893,013 | -2,000 | 0.02 | 4,427,500,000 | 6,322,532 | 7.080 | 2013-03-12 |
| 1931 | 2013-03-04 | 895,013 | 3,000 | 0.02 | 4,427,500,000 | 6,569,395 | 7.340 | 2013-02-28 |
| 1932 | 2013-02-28 | 892,013 | 1,000 | 0.02 | 4,427,500,000 | 6,377,893 | 7.150 | 2013-02-26 |
| 1933 | 2013-02-27 | 891,013 | -2,000 | 0.02 | 4,427,500,000 | 6,557,856 | 7.360 | 2013-02-25 |
| 1934 | 2013-02-26 | 893,013 | -300,000 | 0.02 | 4,427,500,000 | 6,572,576 | 7.360 | 2013-02-22 |
| 1935 | 2013-02-25 | 1,193,013 | 8,000 | 0.03 | 4,427,500,000 | 8,852,156 | 7.420 | 2013-02-21 |
| 1936 | 2013-02-07 | 1,185,013 | -149,000 | 0.03 | 4,427,500,000 | 8,946,848 | 7.550 | 2013-02-05 |
| 1937 | 2013-02-06 | 1,334,013 | -15,000 | 0.03 | 4,427,500,000 | 10,205,199 | 7.650 | 2013-02-04 |
| 1938 | 2013-02-04 | 1,349,013 | -1,000 | 0.03 | 4,427,500,000 | 10,616,732 | 7.870 | 2013-01-31 |
| 1939 | 2013-01-29 | 1,350,013 | -38,000 | 0.03 | 4,427,500,000 | 10,557,102 | 7.820 | 2013-01-25 |
| 1940 | 2013-01-28 | 1,388,013 | 10,000 | 0.03 | 4,427,500,000 | 11,242,905 | 8.100 | 2013-01-24 |
| 1941 | 2013-01-25 | 1,378,013 | 15,000 | 0.03 | 4,427,500,000 | 11,547,749 | 8.380 | 2013-01-23 |
| 1942 | 2013-01-24 | 1,363,013 | 450,000 | 0.03 | 4,427,500,000 | 11,462,939 | 8.410 | 2013-01-22 |
| 1943 | 2013-01-23 | 913,013 | 46,000 | 0.02 | 4,427,500,000 | 7,623,659 | 8.350 | 2013-01-21 |
| 1944 | 2013-01-17 | 867,013 | -10,000 | 0.02 | 4,427,500,000 | 6,797,382 | 7.840 | 2013-01-15 |
| 1945 | 2013-01-11 | 877,013 | -10,000 | 0.02 | 4,427,500,000 | 6,761,770 | 7.710 | 2013-01-09 |
| 1946 | 2013-01-09 | 887,013 | -1,000 | 0.02 | 4,427,500,000 | 7,042,883 | 7.940 | 2013-01-07 |
| 1947 | 2013-01-03 | 888,013 | -10,000 | 0.02 | 4,427,500,000 | 6,651,217 | 7.490 | 2012-12-28 |
| 1948 | 2012-12-28 | 898,013 | -80,000 | 0.02 | 4,427,500,000 | 6,618,356 | 7.370 | 2012-12-21 |
| 1949 | 2012-12-19 | 978,013 | 25,000 | 0.02 | 4,427,500,000 | 7,354,658 | 7.520 | 2012-12-17 |
| 1950 | 2012-12-06 | 953,013 | 10,000 | 0.02 | 4,427,500,000 | 6,699,681 | 7.030 | 2012-12-04 |
| 1951 | 2012-12-04 | 943,013 | -18,000 | 0.02 | 4,427,500,000 | 6,657,672 | 7.060 | 2012-11-30 |
| 1952 | 2012-11-27 | 961,013 | -24,000 | 0.02 | 4,427,500,000 | 6,679,040 | 6.950 | 2012-11-23 |
| 1953 | 2012-11-23 | 985,013 | -100,000 | 0.02 | 4,427,500,000 | 6,707,939 | 6.810 | 2012-11-21 |
| 1954 | 2012-11-22 | 1,085,013 | 131,000 | 0.02 | 4,427,500,000 | 7,291,287 | 6.720 | 2012-11-20 |
| 1955 | 2012-11-21 | 954,013 | -45,000 | 0.02 | 4,427,500,000 | 6,477,748 | 6.790 | 2012-11-19 |
| 1956 | 2012-11-20 | 999,013 | 85,000 | 0.02 | 4,427,500,000 | 6,833,249 | 6.840 | 2012-11-16 |
| 1957 | 2012-11-15 | 914,013 | 10,000 | 0.02 | 4,427,500,000 | 6,270,129 | 6.860 | 2012-11-13 |
| 1958 | 2012-11-14 | 904,013 | -2,000 | 0.02 | 4,427,500,000 | 6,436,573 | 7.120 | 2012-11-12 |
| 1959 | 2012-11-09 | 906,013 | 40,000 | 0.02 | 4,427,500,000 | 6,686,376 | 7.380 | 2012-11-07 |
| 1960 | 2012-11-05 | 866,013 | -10,000 | 0.02 | 4,427,500,000 | 6,252,614 | 7.220 | 2012-11-01 |
| 1961 | 2012-10-31 | 876,013 | 10,000 | 0.02 | 4,427,500,000 | 6,316,054 | 7.210 | 2012-10-29 |
| 1962 | 2012-10-19 | 866,013 | -4,000 | 0.02 | 4,427,500,000 | 6,209,313 | 7.170 | 2012-10-17 |
| 1963 | 2012-10-17 | 870,013 | -116,000 | 0.02 | 4,427,500,000 | 6,072,691 | 6.980 | 2012-10-15 |
| 1964 | 2012-10-03 | 986,013 | 1,000 | 0.02 | 4,427,500,000 | 6,133,001 | 6.220 | 2012-09-27 |
| 1965 | 2012-09-18 | 985,013 | -12,000 | 0.02 | 4,427,500,000 | 6,471,535 | 6.570 | 2012-09-14 |
| 1966 | 2012-09-13 | 997,013 | 16,000 | 0.02 | 4,427,500,000 | 6,341,003 | 6.360 | 2012-09-11 |
| 1967 | 2012-09-11 | 981,013 | 9,000 | 0.02 | 4,427,500,000 | 6,111,711 | 6.230 | 2012-09-07 |
| 1968 | 2012-07-25 | 972,013 | -50,000 | 0.02 | 4,427,500,000 | 6,609,688 | 6.800 | 2012-07-23 |
| 1969 | 2012-07-23 | 1,022,013 | 150,000 | 0.02 | 4,427,500,000 | 7,246,072 | 7.090 | 2012-07-19 |
| 1970 | 2012-07-20 | 872,013 | -50,000 | 0.02 | 4,427,500,000 | 6,208,733 | 7.120 | 2012-07-18 |
| 1971 | 2012-07-13 | 922,013 | 18,000 | 0.02 | 4,427,500,000 | 6,546,292 | 7.100 | 2012-07-11 |
| 1972 | 2012-07-12 | 904,013 | -71,000 | 0.02 | 4,427,500,000 | 6,102,088 | 6.750 | 2012-07-10 |
| 1973 | 2012-07-11 | 975,013 | -101,000 | 0.02 | 4,427,500,000 | 6,630,088 | 6.800 | 2012-07-09 |
| 1974 | 2012-07-10 | 1,076,013 | -70,000 | 0.02 | 4,427,500,000 | 7,424,490 | 6.900 | 2012-07-06 |
| 1975 | 2012-07-06 | 1,146,013 | -106,000 | 0.03 | 4,427,500,000 | 7,884,569 | 6.880 | 2012-07-04 |
| 1976 | 2012-06-28 | 1,252,013 | -4,000 | 0.03 | 4,427,500,000 | 8,250,766 | 6.590 | 2012-06-26 |
| 1977 | 2012-06-26 | 1,256,013 | -50,000 | 0.03 | 4,427,500,000 | 8,377,607 | 6.670 | 2012-06-22 |
| 1978 | 2012-06-21 | 1,306,013 | -270,000 | 0.03 | 4,427,500,000 | 8,854,768 | 6.780 | 2012-06-19 |
| 1979 | 2012-06-14 | 1,576,013 | 3,000 | 0.04 | 4,427,500,000 | 10,969,050 | 6.960 | 2012-06-12 |
| 1980 | 2012-06-12 | 1,573,013 | 50,000 | 0.04 | 4,427,500,000 | 10,806,599 | 6.870 | 2012-06-08 |
| 1981 | 2012-06-11 | 1,523,013 | -80,000 | 0.03 | 4,427,500,000 | 10,813,392 | 7.100 | 2012-06-07 |
| 1982 | 2012-06-06 | 1,603,013 | -27,000 | 0.04 | 4,427,500,000 | 10,948,579 | 6.830 | 2012-06-04 |
| 1983 | 2012-05-28 | 1,630,013 | -20,000 | 0.04 | 4,427,500,000 | 11,736,094 | 7.200 | 2012-05-24 |
| 1984 | 2012-05-25 | 1,650,013 | -32,000 | 0.04 | 4,427,500,000 | 11,863,593 | 7.190 | 2012-05-23 |
| 1985 | 2012-05-23 | 1,682,013 | -67,000 | 0.04 | 4,427,500,000 | 11,252,667 | 6.690 | 2012-05-21 |
| 1986 | 2012-05-21 | 1,749,013 | 88,000 | 0.04 | 4,427,500,000 | 11,543,486 | 6.600 | 2012-05-17 |
| 1987 | 2012-05-18 | 1,661,013 | 5,000 | 0.04 | 4,427,500,000 | 10,647,093 | 6.410 | 2012-05-16 |
| 1988 | 2012-05-09 | 1,656,013 | -28,000 | 0.04 | 4,427,500,000 | 11,724,572 | 7.080 | 2012-05-07 |
| 1989 | 2012-05-07 | 1,684,013 | 28,000 | 0.04 | 4,427,500,000 | 12,562,737 | 7.460 | 2012-05-03 |
| 1990 | 2012-04-25 | 1,656,013 | 50,000 | 0.04 | 4,427,500,000 | 12,817,541 | 7.740 | 2012-04-23 |
| 1991 | 2012-04-24 | 1,606,013 | 47,000 | 0.04 | 4,427,500,000 | 12,494,781 | 7.780 | 2012-04-20 |
| 1992 | 2012-04-11 | 1,559,013 | 1,000 | 0.04 | 4,427,500,000 | 12,035,580 | 7.720 | 2012-04-05 |
| 1993 | 2012-04-10 | 1,558,013 | 6,000 | 0.04 | 4,427,500,000 | 12,214,822 | 7.840 | 2012-04-03 |
| 1994 | 2012-04-02 | 1,552,013 | 67,000 | 0.04 | 4,427,500,000 | 11,578,017 | 7.460 | 2012-03-29 |
| 1995 | 2012-03-30 | 1,485,013 | -5,000 | 0.03 | 4,427,500,000 | 10,944,546 | 7.370 | 2012-03-28 |
| 1996 | 2012-03-28 | 1,490,013 | -11,000 | 0.03 | 4,427,500,000 | 10,251,289 | 6.880 | 2012-03-26 |
| 1997 | 2012-03-27 | 1,501,013 | 11,000 | 0.03 | 4,427,500,000 | 10,356,990 | 6.900 | 2012-03-23 |
| 1998 | 2012-03-23 | 1,490,013 | -78,000 | 0.03 | 4,427,500,000 | 10,012,887 | 6.720 | 2012-03-21 |
| 1999 | 2012-03-20 | 1,568,013 | -16,000 | 0.04 | 4,427,500,000 | 11,634,656 | 7.420 | 2012-03-16 |
| 2000 | 2012-03-13 | 1,584,013 | -17,000 | 0.04 | 4,427,500,000 | 12,371,142 | 7.810 | 2012-03-09 |
| 2001 | 2012-02-28 | 1,601,013 | -26,000 | 0.04 | 4,427,500,000 | 12,728,053 | 7.950 | 2012-02-24 |
| 2002 | 2012-02-27 | 1,627,013 | 23,000 | 0.04 | 4,427,500,000 | 12,674,431 | 7.790 | 2012-02-23 |
| 2003 | 2012-02-24 | 1,604,013 | -12,000 | 0.04 | 4,427,500,000 | 12,671,703 | 7.900 | 2012-02-22 |
| 2004 | 2012-02-21 | 1,616,013 | 3,000 | 0.04 | 4,427,500,000 | 12,346,339 | 7.640 | 2012-02-17 |
| 2005 | 2012-02-20 | 1,613,013 | 52,000 | 0.04 | 4,427,500,000 | 11,516,913 | 7.140 | 2012-02-16 |
| 2006 | 2012-02-16 | 1,561,013 | -6,000 | 0.04 | 4,427,500,000 | 11,145,633 | 7.140 | 2012-02-14 |
| 2007 | 2012-02-15 | 1,567,013 | 2,000 | 0.04 | 4,427,500,000 | 11,642,907 | 7.430 | 2012-02-13 |
| 2008 | 2012-02-14 | 1,565,013 | -2,000 | 0.04 | 4,427,500,000 | 11,847,148 | 7.570 | 2012-02-10 |
| 2009 | 2012-02-10 | 1,567,013 | 8,000 | 0.04 | 4,427,500,000 | 12,222,701 | 7.800 | 2012-02-08 |
| 2010 | 2012-02-08 | 1,559,013 | -10,000 | 0.04 | 4,427,500,000 | 11,770,548 | 7.550 | 2012-02-06 |
| 2011 | 2012-02-07 | 1,569,013 | -24,000 | 0.04 | 4,427,500,000 | 11,908,809 | 7.590 | 2012-02-03 |
| 2012 | 2012-02-03 | 1,593,013 | 5,000 | 0.04 | 4,427,500,000 | 11,453,763 | 7.190 | 2012-02-01 |
| 2013 | 2012-02-02 | 1,588,013 | 44,000 | 0.04 | 4,427,500,000 | 11,449,574 | 7.210 | 2012-01-31 |
| 2014 | 2012-01-20 | 1,544,013 | 5,000 | 0.03 | 4,427,500,000 | 10,499,288 | 6.800 | 2012-01-18 |
| 2015 | 2012-01-19 | 1,539,013 | -65,000 | 0.03 | 4,427,500,000 | 10,696,140 | 6.950 | 2012-01-17 |
| 2016 | 2012-01-18 | 1,604,013 | 10,000 | 0.04 | 4,427,500,000 | 11,035,609 | 6.880 | 2012-01-16 |
| 2017 | 2012-01-16 | 1,594,013 | -4,000 | 0.04 | 4,427,500,000 | 10,855,229 | 6.810 | 2012-01-12 |
| 2018 | 2012-01-13 | 1,598,013 | -30,000 | 0.04 | 4,427,500,000 | 10,706,687 | 6.700 | 2012-01-11 |
| 2019 | 2012-01-11 | 1,628,013 | 5,000 | 0.04 | 4,427,500,000 | 10,468,124 | 6.430 | 2012-01-09 |
| 2020 | 2012-01-09 | 1,623,013 | 5,000 | 0.04 | 4,427,500,000 | 10,338,593 | 6.370 | 2012-01-05 |
| 2021 | 2011-12-16 | 1,618,013 | -20,000 | 0.04 | 4,427,500,000 | 9,610,997 | 5.940 | 2011-12-14 |
| 2022 | 2011-12-15 | 1,638,013 | 5,000 | 0.04 | 4,427,500,000 | 9,844,458 | 6.010 | 2011-12-13 |
| 2023 | 2011-12-09 | 1,633,013 | -10,000 | 0.04 | 4,427,500,000 | 9,961,379 | 6.100 | 2011-12-07 |
| 2024 | 2011-12-06 | 1,643,013 | 4,000 | 0.04 | 4,427,500,000 | 10,170,250 | 6.190 | 2011-12-02 |
| 2025 | 2011-12-02 | 1,639,013 | -7,000 | 0.04 | 4,427,500,000 | 9,375,154 | 5.720 | 2011-11-30 |
| 2026 | 2011-11-28 | 1,646,013 | 50,000 | 0.04 | 4,427,500,000 | 8,773,249 | 5.330 | 2011-11-24 |
| 2027 | 2011-11-14 | 1,596,013 | 21,000 | 0.04 | 4,427,500,000 | 9,193,035 | 5.760 | 2011-11-10 |
| 2028 | 2011-11-04 | 1,575,013 | 46,000 | 0.04 | 4,427,500,000 | 9,576,079 | 6.080 | 2011-11-02 |
| 2029 | 2011-11-03 | 1,529,013 | -68,000 | 0.03 | 4,427,500,000 | 9,036,467 | 5.910 | 2011-11-01 |
| 2030 | 2011-11-01 | 1,597,013 | -10,000 | 0.04 | 4,427,500,000 | 9,757,749 | 6.110 | 2011-10-28 |
| 2031 | 2011-10-27 | 1,607,013 | -1,000 | 0.04 | 4,427,500,000 | 8,613,590 | 5.360 | 2011-10-25 |
| 2032 | 2011-10-25 | 1,608,013 | -4,000 | 0.04 | 4,427,500,000 | 7,879,264 | 4.900 | 2011-10-21 |
| 2033 | 2011-10-24 | 1,612,013 | -46,000 | 0.04 | 4,427,500,000 | 7,914,984 | 4.910 | 2011-10-20 |
| 2034 | 2011-10-19 | 1,658,013 | 50,000 | 0.04 | 4,427,500,000 | 8,538,767 | 5.150 | 2011-10-17 |
| 2035 | 2011-10-18 | 1,608,013 | 1,000 | 0.04 | 4,427,500,000 | 8,345,587 | 5.190 | 2011-10-14 |
| 2036 | 2011-10-14 | 1,607,013 | 360,000 | 0.04 | 4,427,500,000 | 7,874,364 | 4.900 | 2011-10-12 |
| 2037 | 2011-10-13 | 1,247,013 | -180,000 | 0.03 | 4,427,500,000 | 5,885,901 | 4.720 | 2011-10-11 |
| 2038 | 2011-10-12 | 1,427,013 | 80,000 | 0.03 | 4,427,500,000 | 6,407,288 | 4.490 | 2011-10-10 |
| 2039 | 2011-10-11 | 1,347,013 | 150,000 | 0.03 | 4,427,500,000 | 6,196,260 | 4.600 | 2011-10-07 |
| 2040 | 2011-10-10 | 1,197,013 | 100,000 | 0.03 | 4,427,500,000 | 5,434,439 | 4.540 | 2011-10-06 |
| 2041 | 2011-10-07 | 1,097,013 | -565,000 | 0.02 | 4,427,500,000 | 4,717,156 | 4.300 | 2011-10-04 |
| 2042 | 2011-10-04 | 1,662,013 | 5,000 | 0.04 | 4,427,500,000 | 8,526,127 | 5.130 | 2011-09-30 |
| 2043 | 2011-10-03 | 1,657,013 | -3,000 | 0.04 | 4,427,500,000 | 8,981,010 | 5.420 | 2011-09-28 |
| 2044 | 2011-09-28 | 1,660,013 | -6,000 | 0.04 | 4,427,500,000 | 8,084,263 | 4.870 | 2011-09-26 |
| 2045 | 2011-09-26 | 1,666,013 | 4,000 | 0.04 | 4,427,500,000 | 8,346,725 | 5.010 | 2011-09-22 |
| 2046 | 2011-09-22 | 1,662,013 | -2,000 | 0.04 | 4,427,500,000 | 8,575,987 | 5.160 | 2011-09-20 |
| 2047 | 2011-09-21 | 1,664,013 | 5,000 | 0.04 | 4,427,500,000 | 8,453,186 | 5.080 | 2011-09-19 |
| 2048 | 2011-09-20 | 1,659,013 | -20,000 | 0.04 | 4,427,500,000 | 9,008,441 | 5.430 | 2011-09-16 |
| 2049 | 2011-09-16 | 1,679,013 | 2,000 | 0.04 | 4,427,500,000 | 8,630,127 | 5.140 | 2011-09-14 |
| 2050 | 2011-09-15 | 1,677,013 | 30,000 | 0.04 | 4,427,500,000 | 8,569,536 | 5.110 | 2011-09-12 |
| 2051 | 2011-09-14 | 1,647,013 | 101,000 | 0.04 | 4,427,500,000 | 8,597,408 | 5.220 | 2011-09-09 |
| 2052 | 2011-09-06 | 1,546,013 | -5,000 | 0.03 | 4,427,500,000 | 9,090,556 | 5.880 | 2011-09-02 |
| 2053 | 2011-09-02 | 1,551,013 | 18,000 | 0.04 | 4,427,500,000 | 8,747,713 | 5.640 | 2011-08-31 |
| 2054 | 2011-09-01 | 1,533,013 | -50,000 | 0.03 | 4,427,500,000 | 8,048,318 | 5.250 | 2011-08-30 |
| 2055 | 2011-08-31 | 1,583,013 | -50,000 | 0.04 | 4,427,500,000 | 8,025,876 | 5.070 | 2011-08-29 |
| 2056 | 2011-08-30 | 1,633,013 | -200,000 | 0.04 | 4,427,500,000 | 8,230,386 | 5.040 | 2011-08-26 |
| 2057 | 2011-08-29 | 1,833,013 | 2,000 | 0.04 | 4,427,500,000 | 9,256,716 | 5.050 | 2011-08-25 |
| 2058 | 2011-08-23 | 1,831,013 | 187,000 | 0.04 | 4,427,500,000 | 8,990,274 | 4.910 | 2011-08-19 |
| 2059 | 2011-08-22 | 1,644,013 | -2,000 | 0.04 | 4,427,500,000 | 8,680,389 | 5.280 | 2011-08-18 |
| 2060 | 2011-08-17 | 1,646,013 | 2,000 | 0.04 | 4,427,500,000 | 8,641,568 | 5.250 | 2011-08-15 |
| 2061 | 2011-08-15 | 1,644,013 | 5,000 | 0.04 | 4,427,500,000 | 8,433,787 | 5.130 | 2011-08-11 |
| 2062 | 2011-08-11 | 1,639,013 | 11,000 | 0.04 | 4,427,500,000 | 9,030,962 | 5.510 | 2011-08-09 |
| 2063 | 2011-08-08 | 1,628,013 | 51,000 | 0.04 | 4,427,500,000 | 10,354,163 | 6.360 | 2011-08-04 |
| 2064 | 2011-07-20 | 1,577,013 | 26,000 | 0.04 | 4,427,500,000 | 10,155,964 | 6.440 | 2011-07-18 |
| 2065 | 2011-07-14 | 1,551,013 | 66,000 | 0.04 | 4,427,500,000 | 10,159,135 | 6.550 | 2011-07-12 |
| 2066 | 2011-07-06 | 1,485,013 | -2,000 | 0.03 | 4,427,500,000 | 10,261,440 | 6.910 | 2011-07-04 |
| 2067 | 2011-06-30 | 1,487,013 | -3,000 | 0.03 | 4,427,500,000 | 10,081,948 | 6.780 | 2011-06-28 |
| 2068 | 2011-06-22 | 1,490,013 | -14,000 | 0.03 | 4,427,500,000 | 9,625,484 | 6.460 | 2011-06-20 |
| 2069 | 2011-06-21 | 1,504,013 | 33,000 | 0.03 | 4,427,500,000 | 9,640,723 | 6.410 | 2011-06-17 |
| 2070 | 2011-06-16 | 1,471,013 | 7,000 | 0.03 | 4,427,500,000 | 9,870,497 | 6.710 | 2011-06-14 |
| 2071 | 2011-06-14 | 1,464,013 | -6,000 | 0.03 | 4,427,500,000 | 9,735,686 | 6.650 | 2011-06-10 |
| 2072 | 2011-06-09 | 1,470,013 | 13,000 | 0.03 | 4,427,500,000 | 10,539,993 | 7.170 | 2011-06-07 |
| 2073 | 2011-06-07 | 1,457,013 | -43,000 | 0.03 | 4,427,500,000 | 10,388,503 | 7.130 | 2011-06-02 |
| 2074 | 2011-06-01 | 1,500,013 | 50,000 | 0.03 | 4,427,500,000 | 10,440,090 | 6.960 | 2011-05-30 |
| 2075 | 2011-05-25 | 1,450,013 | -1,000 | 0.03 | 4,427,500,000 | 9,816,588 | 6.770 | 2011-05-23 |
| 2076 | 2011-05-23 | 1,451,013 | -4,000 | 0.03 | 4,427,500,000 | 10,011,990 | 6.900 | 2011-05-19 |
| 2077 | 2011-05-18 | 1,455,013 | -16,000 | 0.03 | 4,427,500,000 | 9,777,687 | 6.720 | 2011-05-16 |
| 2078 | 2011-05-11 | 1,471,013 | 20,000 | 0.03 | 4,427,500,000 | 10,002,888 | 6.800 | 2011-05-06 |
| 2079 | 2011-05-06 | 1,451,013 | 110,000 | 0.03 | 4,427,500,000 | 9,808,848 | 6.760 | 2011-05-04 |
| 2080 | 2011-05-04 | 1,341,013 | -40,000 | 0.03 | 4,427,500,000 | 9,615,063 | 7.170 | 2011-04-29 |
| 2081 | 2011-05-03 | 1,381,013 | -7,000 | 0.03 | 4,427,500,000 | 9,957,104 | 7.210 | 2011-04-28 |
| 2082 | 2011-04-29 | 1,388,013 | 4,000 | 0.03 | 4,427,500,000 | 10,299,056 | 7.420 | 2011-04-27 |
| 2083 | 2011-04-27 | 1,384,013 | -6,000 | 0.03 | 4,427,500,000 | 10,366,257 | 7.490 | 2011-04-21 |
| 2084 | 2011-04-21 | 1,390,013 | -90,000 | 0.03 | 4,427,500,000 | 10,258,296 | 7.380 | 2011-04-19 |
| 2085 | 2011-04-20 | 1,480,013 | 12,000 | 0.03 | 4,427,500,000 | 11,159,298 | 7.540 | 2011-04-18 |
| 2086 | 2011-04-19 | 1,468,013 | -100,000 | 0.03 | 4,427,500,000 | 11,083,498 | 7.550 | 2011-04-15 |
| 2087 | 2011-04-18 | 1,568,013 | 182,000 | 0.04 | 4,427,500,000 | 11,822,818 | 7.540 | 2011-04-14 |
| 2088 | 2011-04-13 | 1,386,013 | -4,000 | 0.03 | 4,427,500,000 | 10,256,496 | 7.400 | 2011-04-11 |
| 2089 | 2011-04-12 | 1,390,013 | -3,000 | 0.03 | 4,427,500,000 | 10,286,096 | 7.400 | 2011-04-08 |
| 2090 | 2011-04-11 | 1,393,013 | -2,000 | 0.03 | 4,427,500,000 | 10,364,017 | 7.440 | 2011-04-07 |
| 2091 | 2011-04-08 | 1,395,013 | -28,000 | 0.03 | 4,427,500,000 | 10,364,947 | 7.430 | 2011-04-06 |
| 2092 | 2011-04-07 | 1,423,013 | -20,000 | 0.03 | 4,427,500,000 | 10,359,535 | 7.280 | 2011-04-04 |
| 2093 | 2011-04-06 | 1,443,013 | -90,000 | 0.03 | 4,427,500,000 | 10,635,006 | 7.370 | 2011-04-01 |
| 2094 | 2011-04-04 | 1,533,013 | 70,000 | 0.03 | 4,427,500,000 | 11,374,956 | 7.420 | 2011-03-31 |
| 2095 | 2011-04-01 | 1,463,013 | -93,000 | 0.03 | 4,427,500,000 | 10,548,324 | 7.210 | 2011-03-30 |
| 2096 | 2011-03-31 | 1,556,013 | -10,000 | 0.04 | 4,427,500,000 | 11,358,895 | 7.300 | 2011-03-29 |
| 2097 | 2011-03-30 | 1,566,013 | -104,000 | 0.04 | 4,427,500,000 | 11,588,496 | 7.400 | 2011-03-28 |
| 2098 | 2011-03-29 | 1,670,013 | -204,000 | 0.04 | 4,427,500,000 | 12,458,297 | 7.460 | 2011-03-25 |
| 2099 | 2011-03-24 | 1,874,013 | -310,000 | 0.04 | 4,427,500,000 | 13,811,476 | 7.370 | 2011-03-22 |
| 2100 | 2011-03-23 | 2,184,013 | -8,000 | 0.05 | 4,427,500,000 | 15,877,775 | 7.270 | 2011-03-21 |
| 2101 | 2011-03-22 | 2,192,013 | 100,000 | 0.05 | 4,427,500,000 | 15,146,810 | 6.910 | 2011-03-18 |
| 2102 | 2011-03-21 | 2,092,013 | -264,000 | 0.05 | 4,427,500,000 | 14,309,369 | 6.840 | 2011-03-17 |
| 2103 | 2011-03-18 | 2,356,013 | -31,000 | 0.05 | 4,427,500,000 | 16,869,053 | 7.160 | 2011-03-16 |
| 2104 | 2011-03-17 | 2,387,013 | -42,000 | 0.05 | 4,427,500,000 | 16,900,052 | 7.080 | 2011-03-15 |
| 2105 | 2011-03-16 | 2,429,013 | -100,000 | 0.05 | 4,427,500,000 | 17,513,184 | 7.210 | 2011-03-14 |
| 2106 | 2011-03-14 | 2,529,013 | -484,000 | 0.06 | 4,427,500,000 | 17,526,060 | 6.930 | 2011-03-10 |
| 2107 | 2011-03-11 | 3,013,013 | -2,310,000 | 0.07 | 4,427,500,000 | 19,343,543 | 6.420 | 2011-03-09 |
| 2108 | 2011-03-10 | 5,323,013 | -1,271,000 | 0.12 | 4,427,500,000 | 33,268,831 | 6.250 | 2011-03-08 |
| 2109 | 2011-03-09 | 6,594,013 | 69,000 | 0.15 | 4,427,500,000 | 39,036,557 | 5.920 | 2011-03-07 |
| 2110 | 2011-03-08 | 6,525,013 | -82,000 | 0.15 | 4,427,500,000 | 38,562,827 | 5.910 | 2011-03-04 |
| 2111 | 2011-03-07 | 6,607,013 | -411,000 | 0.15 | 4,427,500,000 | 38,056,395 | 5.760 | 2011-03-03 |
| 2112 | 2011-03-04 | 7,018,013 | 736,000 | 0.16 | 4,427,500,000 | 39,581,593 | 5.640 | 2011-03-02 |
| 2113 | 2011-03-03 | 6,282,013 | -132,000 | 0.14 | 4,427,500,000 | 36,812,596 | 5.860 | 2011-03-01 |
| 2114 | 2011-03-01 | 6,414,013 | 214,000 | 0.14 | 4,427,500,000 | 36,303,314 | 5.660 | 2011-02-25 |
| 2115 | 2011-02-28 | 6,200,013 | 12,000 | 0.14 | 4,427,500,000 | 34,906,073 | 5.630 | 2011-02-24 |
| 2116 | 2011-02-24 | 6,188,013 | -40,000 | 0.14 | 4,427,500,000 | 37,251,838 | 6.020 | 2011-02-22 |
| 2117 | 2011-02-22 | 6,228,013 | 368,000 | 0.14 | 4,427,500,000 | 38,364,560 | 6.160 | 2011-02-18 |
| 2118 | 2011-02-21 | 5,860,013 | -2,000 | 0.13 | 4,427,500,000 | 35,921,880 | 6.130 | 2011-02-17 |
| 2119 | 2011-02-18 | 5,862,013 | 520,000 | 0.13 | 4,427,500,000 | 35,582,419 | 6.070 | 2011-02-16 |
| 2120 | 2011-02-17 | 5,342,013 | -731,987 | 0.12 | 4,427,500,000 | 32,532,859 | 6.090 | 2011-02-15 |
| 2121 | 2011-02-16 | 6,074,000 | 286,000 | 0.14 | 4,427,500,000 | 37,598,060 | 6.190 | 2011-02-14 |
| 2122 | 2011-02-15 | 5,788,000 | 835,000 | 0.13 | 4,427,500,000 | 35,017,400 | 6.050 | 2011-02-11 |
| 2123 | 2011-02-14 | 4,953,000 | 707,000 | 0.11 | 4,427,500,000 | 30,213,300 | 6.100 | 2011-02-10 |
| 2124 | 2011-02-11 | 4,246,000 | 101,000 | 0.10 | 4,427,500,000 | 26,664,880 | 6.280 | 2011-02-09 |
| 2125 | 2011-02-10 | 4,145,000 | -107,000 | 0.09 | 4,427,500,000 | 26,776,700 | 6.460 | 2011-02-08 |
| 2126 | 2011-02-09 | 4,252,000 | -194,000 | 0.10 | 4,427,500,000 | 26,872,640 | 6.320 | 2011-02-07 |
| 2127 | 2011-02-08 | 4,446,000 | -180,000 | 0.10 | 4,427,500,000 | 27,698,580 | 6.230 | 2011-02-01 |
| 2128 | 2011-02-07 | 4,626,000 | 725,000 | 0.10 | 4,427,500,000 | 29,143,800 | 6.300 | 2011-01-31 |
| 2129 | 2011-02-01 | 3,901,000 | 100,000 | 0.09 | 4,427,500,000 | 24,771,350 | 6.350 | 2011-01-28 |
| 2130 | 2011-01-31 | 3,801,000 | -80,000 | 0.09 | 4,427,500,000 | 24,326,400 | 6.400 | 2011-01-27 |
| 2131 | 2011-01-28 | 3,881,000 | 55,000 | 0.09 | 4,427,500,000 | 24,954,830 | 6.430 | 2011-01-26 |
| 2132 | 2011-01-27 | 3,826,000 | 336,000 | 0.09 | 4,427,500,000 | 24,486,400 | 6.400 | 2011-01-25 |
| 2133 | 2011-01-26 | 3,490,000 | 92,000 | 0.08 | 4,427,500,000 | 22,580,300 | 6.470 | 2011-01-24 |
| 2134 | 2011-01-25 | 3,398,000 | 1,230,000 | 0.08 | 4,427,500,000 | 22,188,940 | 6.530 | 2011-01-21 |
| 2135 | 2011-01-24 | 2,168,000 | 60,000 | 0.05 | 4,427,500,000 | 14,308,800 | 6.600 | 2011-01-20 |
| 2136 | 2011-01-21 | 2,108,000 | -333,000 | 0.05 | 4,427,500,000 | 14,271,160 | 6.770 | 2011-01-19 |
| 2137 | 2011-01-20 | 2,441,000 | -355,000 | 0.06 | 4,427,500,000 | 16,183,830 | 6.630 | 2011-01-18 |
| 2138 | 2011-01-19 | 2,796,000 | -140,000 | 0.06 | 4,427,500,000 | 18,677,280 | 6.680 | 2011-01-17 |
| 2139 | 2011-01-18 | 2,936,000 | -34,000 | 0.07 | 4,427,500,000 | 19,876,720 | 6.770 | 2011-01-14 |
| 2140 | 2011-01-17 | 2,970,000 | -40,000 | 0.07 | 4,427,500,000 | 20,225,700 | 6.810 | 2011-01-13 |
| 2141 | 2011-01-14 | 3,010,000 | -10,000 | 0.07 | 4,427,500,000 | 20,347,600 | 6.760 | 2011-01-12 |
| 2142 | 2011-01-12 | 3,020,000 | -260,000 | 0.07 | 4,427,500,000 | 20,022,600 | 6.630 | 2011-01-10 |
| 2143 | 2011-01-11 | 3,280,000 | 175,000 | 0.07 | 4,427,500,000 | 22,074,400 | 6.730 | 2011-01-07 |
| 2144 | 2011-01-10 | 3,105,000 | 129,000 | 0.07 | 4,427,500,000 | 21,020,850 | 6.770 | 2011-01-06 |
| 2145 | 2011-01-07 | 2,976,000 | 2,000 | 0.07 | 4,427,500,000 | 20,207,040 | 6.790 | 2011-01-05 |
| 2146 | 2011-01-06 | 2,974,000 | 670,000 | 0.07 | 4,427,500,000 | 20,252,940 | 6.810 | 2011-01-04 |
| 2147 | 2011-01-05 | 2,304,000 | 148,000 | 0.05 | 4,427,500,000 | 15,736,320 | 6.830 | 2011-01-03 |
| 2148 | 2011-01-04 | 2,156,000 | -611,000 | 0.05 | 4,427,500,000 | 14,229,600 | 6.600 | 2010-12-30 |
| 2149 | 2011-01-03 | 2,767,000 | 147,000 | 0.06 | 4,427,500,000 | 18,289,870 | 6.610 | 2010-12-29 |
| 2150 | 2010-12-30 | 2,620,000 | 140,000 | 0.06 | 4,427,500,000 | 17,161,000 | 6.550 | 2010-12-28 |
| 2151 | 2010-12-23 | 2,480,000 | 50,000 | 0.06 | 4,427,500,000 | 16,640,800 | 6.710 | 2010-12-21 |
| 2152 | 2010-12-22 | 2,430,000 | 226,000 | 0.05 | 4,427,500,000 | 16,159,500 | 6.650 | 2010-12-20 |
| 2153 | 2010-12-20 | 2,204,000 | 234,000 | 0.05 | 4,427,500,000 | 14,700,680 | 6.670 | 2010-12-16 |
| 2154 | 2010-12-17 | 1,970,000 | -60,000 | 0.04 | 4,427,500,000 | 13,336,900 | 6.770 | 2010-12-15 |
| 2155 | 2010-12-13 | 2,030,000 | -129,000 | 0.05 | 4,427,500,000 | 14,088,200 | 6.940 | 2010-12-09 |
| 2156 | 2010-12-10 | 2,159,000 | 107,000 | 0.05 | 4,427,500,000 | 14,594,840 | 6.760 | 2010-12-08 |
| 2157 | 2010-12-09 | 2,052,000 | -90,000 | 0.05 | 4,427,500,000 | 13,912,560 | 6.780 | 2010-12-07 |
| 2158 | 2010-12-08 | 2,142,000 | 153,000 | 0.05 | 4,427,500,000 | 14,479,920 | 6.760 | 2010-12-06 |
| 2159 | 2010-12-07 | 1,989,000 | -30,000 | 0.04 | 4,427,500,000 | 13,704,210 | 6.890 | 2010-12-03 |
| 2160 | 2010-12-06 | 2,019,000 | -297,000 | 0.05 | 4,427,500,000 | 14,072,430 | 6.970 | 2010-12-02 |
| 2161 | 2010-12-02 | 2,316,000 | -20,000 | 0.05 | 4,427,500,000 | 15,656,160 | 6.760 | 2010-11-30 |
| 2162 | 2010-12-01 | 2,336,000 | 5,000 | 0.05 | 4,427,500,000 | 15,978,240 | 6.840 | 2010-11-29 |
| 2163 | 2010-11-30 | 2,331,000 | 90,000 | 0.05 | 4,427,500,000 | 15,827,490 | 6.790 | 2010-11-26 |
| 2164 | 2010-11-25 | 2,241,000 | 350,000 | 0.05 | 4,427,500,000 | 15,193,980 | 6.780 | 2010-11-23 |
| 2165 | 2010-11-24 | 1,891,000 | -15,000 | 0.04 | 4,427,500,000 | 13,199,180 | 6.980 | 2010-11-22 |
| 2166 | 2010-11-23 | 1,906,000 | -262,000 | 0.04 | 4,427,500,000 | 13,380,120 | 7.020 | 2010-11-19 |
| 2167 | 2010-11-19 | 2,168,000 | 50,000 | 0.05 | 4,427,500,000 | 15,024,240 | 6.930 | 2010-11-17 |
| 2168 | 2010-11-18 | 2,118,000 | 92,000 | 0.05 | 4,427,500,000 | 15,037,800 | 7.100 | 2010-11-16 |
| 2169 | 2010-11-17 | 2,026,000 | 6,000 | 0.05 | 4,427,500,000 | 14,445,380 | 7.130 | 2010-11-15 |
| 2170 | 2010-11-16 | 2,020,000 | -3,000 | 0.05 | 4,427,500,000 | 14,685,400 | 7.270 | 2010-11-12 |
| 2171 | 2010-11-15 | 2,023,000 | 10,000 | 0.05 | 4,427,500,000 | 14,949,970 | 7.390 | 2010-11-11 |
| 2172 | 2010-11-12 | 2,013,000 | -2,000 | 0.05 | 4,427,500,000 | 14,956,590 | 7.430 | 2010-11-10 |
| 2173 | 2010-11-10 | 2,015,000 | -3,000 | 0.05 | 4,427,500,000 | 15,434,900 | 7.660 | 2010-11-08 |
| 2174 | 2010-11-09 | 2,018,000 | -10,000 | 0.05 | 4,427,500,000 | 15,316,620 | 7.590 | 2010-11-05 |
| 2175 | 2010-11-08 | 2,028,000 | 62,000 | 0.05 | 4,427,500,000 | 15,351,960 | 7.570 | 2010-11-04 |
| 2176 | 2010-11-05 | 1,966,000 | -20,000 | 0.04 | 4,427,500,000 | 14,705,680 | 7.480 | 2010-11-03 |
| 2177 | 2010-11-03 | 1,986,000 | 200,000 | 0.04 | 4,427,500,000 | 14,974,440 | 7.540 | 2010-11-01 |
| 2178 | 2010-11-02 | 1,786,000 | -158,000 | 0.04 | 4,427,500,000 | 13,234,260 | 7.410 | 2010-10-29 |
| 2179 | 2010-11-01 | 1,944,000 | -145,000 | 0.04 | 4,427,500,000 | 14,521,680 | 7.470 | 2010-10-28 |
| 2180 | 2010-10-29 | 2,089,000 | 285,000 | 0.05 | 4,427,500,000 | 15,751,060 | 7.540 | 2010-10-27 |
| 2181 | 2010-10-28 | 1,804,000 | -110,000 | 0.04 | 4,427,500,000 | 13,674,320 | 7.580 | 2010-10-26 |
| 2182 | 2010-10-27 | 1,914,000 | -113,000 | 0.04 | 4,427,500,000 | 14,833,500 | 7.750 | 2010-10-25 |
| 2183 | 2010-10-26 | 2,027,000 | -20,000 | 0.05 | 4,427,500,000 | 15,952,490 | 7.870 | 2010-10-22 |
| 2184 | 2010-10-25 | 2,047,000 | 50,000 | 0.05 | 4,427,500,000 | 15,475,320 | 7.560 | 2010-10-21 |
| 2185 | 2010-10-22 | 1,997,000 | -10,000 | 0.05 | 4,427,500,000 | 15,097,320 | 7.560 | 2010-10-20 |
| 2186 | 2010-10-21 | 2,007,000 | 129,000 | 0.05 | 4,427,500,000 | 15,574,320 | 7.760 | 2010-10-19 |
| 2187 | 2010-10-20 | 1,878,000 | 439,000 | 0.04 | 4,427,500,000 | 14,592,060 | 7.770 | 2010-10-18 |
| 2188 | 2010-10-19 | 1,439,000 | 187,000 | 0.03 | 4,427,500,000 | 11,181,030 | 7.770 | 2010-10-15 |
| 2189 | 2010-10-14 | 1,252,000 | -7,000 | 0.03 | 4,427,500,000 | 9,051,960 | 7.230 | 2010-10-12 |
| 2190 | 2010-10-13 | 1,259,000 | -20,000 | 0.03 | 4,427,500,000 | 9,215,880 | 7.320 | 2010-10-11 |
| 2191 | 2010-10-12 | 1,279,000 | -12,000 | 0.03 | 4,427,500,000 | 9,336,700 | 7.300 | 2010-10-08 |
| 2192 | 2010-10-08 | 1,291,000 | -50,000 | 0.03 | 4,427,500,000 | 9,488,850 | 7.350 | 2010-10-06 |
| 2193 | 2010-10-07 | 1,341,000 | -72,000 | 0.03 | 4,427,500,000 | 9,896,580 | 7.380 | 2010-10-05 |
| 2194 | 2010-10-06 | 1,413,000 | 160,000 | 0.03 | 4,427,500,000 | 10,498,590 | 7.430 | 2010-10-04 |
| 2195 | 2010-10-04 | 1,253,000 | 4,000 | 0.03 | 4,427,500,000 | 9,259,670 | 7.390 | 2010-09-29 |
| 2196 | 2010-09-27 | 1,249,000 | -23,000 | 0.03 | 4,427,500,000 | 9,117,700 | 7.300 | 2010-09-22 |
| 2197 | 2010-09-24 | 1,272,000 | -153,000 | 0.03 | 4,427,500,000 | 9,323,760 | 7.330 | 2010-09-21 |
| 2198 | 2010-09-22 | 1,425,000 | -112,000 | 0.03 | 4,427,500,000 | 10,388,250 | 7.290 | 2010-09-20 |
| 2199 | 2010-09-21 | 1,537,000 | 5,000 | 0.03 | 4,427,500,000 | 11,235,470 | 7.310 | 2010-09-17 |
| 2200 | 2010-09-16 | 1,532,000 | -176,000 | 0.03 | 4,427,500,000 | 11,107,000 | 7.250 | 2010-09-14 |
| 2201 | 2010-09-15 | 1,708,000 | 131,000 | 0.04 | 4,427,500,000 | 12,519,640 | 7.330 | 2010-09-13 |
| 2202 | 2010-09-14 | 1,577,000 | -50,000 | 0.04 | 4,427,500,000 | 11,322,860 | 7.180 | 2010-09-10 |
| 2203 | 2010-09-13 | 1,627,000 | 7,000 | 0.04 | 4,427,500,000 | 11,584,240 | 7.120 | 2010-09-09 |
| 2204 | 2010-09-10 | 1,620,000 | -140,000 | 0.04 | 4,427,500,000 | 11,680,200 | 7.210 | 2010-09-08 |
| 2205 | 2010-09-09 | 1,760,000 | -50,000 | 0.04 | 4,427,500,000 | 12,936,000 | 7.350 | 2010-09-07 |
| 2206 | 2010-09-08 | 1,810,000 | 52,000 | 0.04 | 4,427,500,000 | 13,303,500 | 7.350 | 2010-09-06 |
| 2207 | 2010-09-07 | 1,758,000 | 5,000 | 0.04 | 4,427,500,000 | 12,763,080 | 7.260 | 2010-09-03 |
| 2208 | 2010-09-06 | 1,753,000 | 30,000 | 0.04 | 4,427,500,000 | 12,849,490 | 7.330 | 2010-09-02 |
| 2209 | 2010-09-03 | 1,723,000 | 192,000 | 0.04 | 4,427,500,000 | 12,112,690 | 7.030 | 2010-09-01 |
| 2210 | 2010-09-02 | 1,531,000 | -15,000 | 0.03 | 4,427,500,000 | 10,533,280 | 6.880 | 2010-08-31 |
| 2211 | 2010-08-30 | 1,546,000 | 6,000 | 0.03 | 4,427,500,000 | 10,528,260 | 6.810 | 2010-08-26 |
| 2212 | 2010-08-24 | 1,540,000 | -70,000 | 0.03 | 4,427,500,000 | 10,918,600 | 7.090 | 2010-08-20 |
| 2213 | 2010-08-23 | 1,610,000 | -1,000 | 0.04 | 4,427,500,000 | 11,592,000 | 7.200 | 2010-08-19 |
| 2214 | 2010-08-12 | 1,611,000 | -3,000 | 0.04 | 4,427,500,000 | 11,776,410 | 7.310 | 2010-08-10 |
| 2215 | 2010-08-11 | 1,614,000 | 13,000 | 0.04 | 4,427,500,000 | 12,040,440 | 7.460 | 2010-08-09 |
| 2216 | 2010-08-05 | 1,601,000 | 15,000 | 0.04 | 4,427,500,000 | 11,879,420 | 7.420 | 2010-08-03 |
| 2217 | 2010-08-03 | 1,586,000 | 2,000 | 0.04 | 4,427,500,000 | 11,625,380 | 7.330 | 2010-07-30 |
| 2218 | 2010-08-02 | 1,584,000 | 33,000 | 0.04 | 4,427,500,000 | 11,547,360 | 7.290 | 2010-07-29 |
| 2219 | 2010-07-28 | 1,551,000 | -40,000 | 0.04 | 4,427,500,000 | 11,461,890 | 7.390 | 2010-07-26 |
| 2220 | 2010-07-26 | 1,591,000 | 40,000 | 0.04 | 4,427,500,000 | 11,614,300 | 7.300 | 2010-07-22 |
| 2221 | 2010-07-23 | 1,551,000 | -30,000 | 0.04 | 4,427,500,000 | 11,523,930 | 7.430 | 2010-07-21 |
| 2222 | 2010-07-22 | 1,581,000 | 15,000 | 0.04 | 4,427,500,000 | 11,430,630 | 7.230 | 2010-07-20 |
| 2223 | 2010-07-21 | 1,566,000 | -10,000 | 0.04 | 4,427,500,000 | 11,243,880 | 7.180 | 2010-07-19 |
| 2224 | 2010-07-15 | 1,576,000 | -28,000 | 0.04 | 4,427,500,000 | 11,725,440 | 7.440 | 2010-07-13 |
| 2225 | 2010-07-14 | 1,604,000 | -10,000 | 0.04 | 4,427,500,000 | 12,110,200 | 7.550 | 2010-07-12 |
| 2226 | 2010-07-02 | 1,614,000 | 5,000 | 0.04 | 4,427,500,000 | 11,346,420 | 7.030 | 2010-06-29 |
| 2227 | 2010-06-30 | 1,609,000 | -30,000 | 0.04 | 4,427,500,000 | 11,633,070 | 7.230 | 2010-06-28 |
| 2228 | 2010-06-28 | 1,639,000 | -15,000 | 0.04 | 4,427,500,000 | 11,882,750 | 7.250 | 2010-06-24 |
| 2229 | 2010-06-23 | 1,654,000 | -31,000 | 0.04 | 4,427,500,000 | 12,140,360 | 7.340 | 2010-06-21 |
| 2230 | 2010-06-18 | 1,685,000 | -800,000 | 0.04 | 4,427,500,000 | 11,845,550 | 7.030 | 2010-06-15 |
| 2231 | 2010-06-15 | 2,485,000 | -3,000 | 0.06 | 4,427,500,000 | 17,146,500 | 6.900 | 2010-06-11 |
| 2232 | 2010-06-08 | 2,488,000 | -63,000 | 0.06 | 4,427,500,000 | 16,893,520 | 6.790 | 2010-06-04 |
| 2233 | 2010-06-01 | 2,551,000 | -80,000 | 0.06 | 4,427,500,000 | 17,040,680 | 6.680 | 2010-05-28 |
| 2234 | 2010-05-28 | 2,631,000 | -100,000 | 0.06 | 4,427,500,000 | 16,233,270 | 6.170 | 2010-05-26 |
| 2235 | 2010-05-27 | 2,731,000 | 120,000 | 0.06 | 4,427,500,000 | 16,413,310 | 6.010 | 2010-05-25 |
| 2236 | 2010-05-26 | 2,611,000 | 10,000 | 0.06 | 4,427,500,000 | 16,632,070 | 6.370 | 2010-05-24 |
| 2237 | 2010-05-25 | 2,601,000 | 10,000 | 0.06 | 4,427,500,000 | 16,620,390 | 6.390 | 2010-05-20 |
| 2238 | 2010-05-24 | 2,591,000 | 5,000 | 0.06 | 4,427,500,000 | 16,660,130 | 6.430 | 2010-05-19 |
| 2239 | 2010-05-20 | 2,586,000 | -10,000 | 0.06 | 4,427,500,000 | 17,171,040 | 6.640 | 2010-05-18 |
| 2240 | 2010-05-19 | 2,596,000 | 11,000 | 0.06 | 4,427,500,000 | 16,796,120 | 6.470 | 2010-05-17 |
| 2241 | 2010-05-18 | 2,585,000 | 64,000 | 0.06 | 4,427,500,000 | 17,603,850 | 6.810 | 2010-05-14 |
| 2242 | 2010-05-12 | 2,521,000 | -130,000 | 0.06 | 4,427,500,000 | 17,394,900 | 6.900 | 2010-05-10 |
| 2243 | 2010-05-11 | 2,651,000 | 55,000 | 0.06 | 4,427,500,000 | 17,682,170 | 6.670 | 2010-05-07 |
| 2244 | 2010-05-10 | 2,596,000 | 80,000 | 0.06 | 4,427,500,000 | 17,626,840 | 6.790 | 2010-05-06 |
| 2245 | 2010-05-07 | 2,516,000 | -5,000 | 0.06 | 4,427,500,000 | 17,385,560 | 6.910 | 2010-05-05 |
| 2246 | 2010-05-04 | 2,521,000 | -10,000 | 0.06 | 4,427,500,000 | 18,756,240 | 7.440 | 2010-04-30 |
| 2247 | 2010-04-30 | 2,531,000 | 10,000 | 0.06 | 4,427,500,000 | 18,501,610 | 7.310 | 2010-04-28 |
| 2248 | 2010-04-29 | 2,521,000 | -200,000 | 0.06 | 4,427,500,000 | 18,756,240 | 7.440 | 2010-04-27 |
| 2249 | 2010-04-28 | 2,721,000 | -97,000 | 0.06 | 4,427,500,000 | 20,679,600 | 7.600 | 2010-04-26 |
| 2250 | 2010-04-27 | 2,818,000 | 5,000 | 0.06 | 4,427,500,000 | 21,106,820 | 7.490 | 2010-04-23 |
| 2251 | 2010-04-22 | 2,813,000 | -9,000 | 0.06 | 4,427,500,000 | 21,266,280 | 7.560 | 2010-04-20 |
| 2252 | 2010-04-21 | 2,822,000 | 12,000 | 0.06 | 4,427,500,000 | 20,854,580 | 7.390 | 2010-04-19 |
| 2253 | 2010-04-20 | 2,810,000 | -13,000 | 0.06 | 4,427,500,000 | 21,468,400 | 7.640 | 2010-04-16 |
| 2254 | 2010-04-19 | 2,823,000 | -187,000 | 0.06 | 4,427,500,000 | 22,075,860 | 7.820 | 2010-04-15 |
| 2255 | 2010-04-16 | 3,010,000 | 224,000 | 0.07 | 4,427,500,000 | 23,658,600 | 7.860 | 2010-04-14 |
| 2256 | 2010-04-15 | 2,786,000 | 31,000 | 0.06 | 4,427,500,000 | 20,867,140 | 7.490 | 2010-04-13 |
| 2257 | 2010-04-12 | 2,755,000 | -20,000 | 0.06 | 4,427,500,000 | 20,221,700 | 7.340 | 2010-04-08 |
| 2258 | 2010-04-08 | 2,775,000 | -1,000 | 0.06 | 4,427,500,000 | 20,673,750 | 7.450 | 2010-04-01 |
| 2259 | 2010-04-07 | 2,776,000 | -197,000 | 0.06 | 4,427,500,000 | 20,348,080 | 7.330 | 2010-03-31 |
| 2260 | 2010-04-01 | 2,973,000 | 40,000 | 0.07 | 4,427,500,000 | 22,059,660 | 7.420 | 2010-03-30 |
| 2261 | 2010-03-31 | 2,933,000 | 100,000 | 0.07 | 4,427,500,000 | 21,234,920 | 7.240 | 2010-03-29 |
| 2262 | 2010-03-30 | 2,833,000 | 80,000 | 0.06 | 4,427,500,000 | 20,369,270 | 7.190 | 2010-03-26 |
| 2263 | 2010-03-29 | 2,753,000 | -20,000 | 0.06 | 4,427,500,000 | 19,628,890 | 7.130 | 2010-03-25 |
| 2264 | 2010-03-26 | 2,773,000 | -48,000 | 0.06 | 4,427,500,000 | 19,965,600 | 7.200 | 2010-03-24 |
| 2265 | 2010-03-25 | 2,821,000 | -1,000 | 0.06 | 4,427,500,000 | 20,198,360 | 7.160 | 2010-03-23 |
| 2266 | 2010-03-24 | 2,822,000 | -27,000 | 0.06 | 4,427,500,000 | 20,233,740 | 7.170 | 2010-03-22 |
| 2267 | 2010-03-23 | 2,849,000 | 1,000 | 0.06 | 4,427,500,000 | 20,655,250 | 7.250 | 2010-03-19 |
| 2268 | 2010-03-16 | 2,848,000 | -20,000 | 0.06 | 4,427,500,000 | 21,075,200 | 7.400 | 2010-03-12 |
| 2269 | 2010-03-15 | 2,868,000 | 20,000 | 0.06 | 4,427,500,000 | 21,309,240 | 7.430 | 2010-03-11 |
| 2270 | 2010-03-11 | 2,848,000 | 4,000 | 0.06 | 4,427,500,000 | 21,160,640 | 7.430 | 2010-03-09 |
| 2271 | 2010-03-09 | 2,844,000 | -5,000 | 0.06 | 4,427,500,000 | 21,216,240 | 7.460 | 2010-03-05 |
| 2272 | 2010-03-08 | 2,849,000 | -25,000 | 0.06 | 4,427,500,000 | 20,968,640 | 7.360 | 2010-03-04 |
| 2273 | 2010-03-04 | 2,874,000 | 20,000 | 0.06 | 4,427,500,000 | 21,152,640 | 7.360 | 2010-03-02 |
| 2274 | 2010-03-01 | 2,854,000 | -10,000 | 0.06 | 4,427,500,000 | 20,634,420 | 7.230 | 2010-02-25 |
| 2275 | 2010-02-26 | 2,864,000 | 10,000 | 0.06 | 4,427,500,000 | 20,792,640 | 7.260 | 2010-02-24 |
| 2276 | 2010-02-25 | 2,854,000 | -4,000 | 0.06 | 4,427,500,000 | 21,062,520 | 7.380 | 2010-02-23 |
| 2277 | 2010-02-24 | 2,858,000 | 80,000 | 0.06 | 4,427,500,000 | 21,120,620 | 7.390 | 2010-02-22 |
| 2278 | 2010-02-18 | 2,778,000 | -2,000 | 0.06 | 4,427,500,000 | 21,029,460 | 7.570 | 2010-02-12 |
| 2279 | 2010-02-12 | 2,780,000 | -100,000 | 0.06 | 4,427,500,000 | 20,683,200 | 7.440 | 2010-02-10 |
| 2280 | 2010-02-11 | 2,880,000 | 100,000 | 0.07 | 4,427,500,000 | 21,398,400 | 7.430 | 2010-02-09 |
| 2281 | 2010-02-04 | 2,780,000 | -7,000 | 0.06 | 4,427,500,000 | 20,627,600 | 7.420 | 2010-02-02 |
| 2282 | 2010-02-03 | 2,787,000 | 9,000 | 0.06 | 4,427,500,000 | 20,735,280 | 7.440 | 2010-02-01 |
| 2283 | 2010-01-29 | 2,778,000 | 20,000 | 0.06 | 4,427,500,000 | 19,890,480 | 7.160 | 2010-01-27 |
| 2284 | 2010-01-28 | 2,758,000 | -345,000 | 0.06 | 4,427,500,000 | 19,857,600 | 7.200 | 2010-01-26 |
| 2285 | 2010-01-27 | 3,103,000 | -33,000 | 0.07 | 4,427,500,000 | 22,962,200 | 7.400 | 2010-01-25 |
| 2286 | 2010-01-26 | 3,136,000 | -100,000 | 0.07 | 4,427,500,000 | 23,080,960 | 7.360 | 2010-01-22 |
| 2287 | 2010-01-25 | 3,236,000 | 14,000 | 0.07 | 4,427,500,000 | 23,881,680 | 7.380 | 2010-01-21 |
| 2288 | 2010-01-22 | 3,222,000 | -301,000 | 0.07 | 4,427,500,000 | 24,261,660 | 7.530 | 2010-01-20 |
| 2289 | 2010-01-21 | 3,523,000 | 324,000 | 0.08 | 4,427,500,000 | 27,197,560 | 7.720 | 2010-01-19 |
| 2290 | 2010-01-20 | 3,199,000 | 167,000 | 0.07 | 4,427,500,000 | 24,760,260 | 7.740 | 2010-01-18 |
| 2291 | 2010-01-19 | 3,032,000 | 387,000 | 0.07 | 4,427,500,000 | 23,861,840 | 7.870 | 2010-01-15 |
| 2292 | 2010-01-18 | 2,645,000 | 86,000 | 0.06 | 4,427,500,000 | 20,974,850 | 7.930 | 2010-01-14 |
| 2293 | 2010-01-15 | 2,559,000 | -144,000 | 0.06 | 4,427,500,000 | 20,369,640 | 7.960 | 2010-01-13 |
| 2294 | 2010-01-14 | 2,703,000 | 108,000 | 0.06 | 4,427,500,000 | 22,515,990 | 8.330 | 2010-01-12 |
| 2295 | 2010-01-13 | 2,595,000 | -14,000 | 0.06 | 4,427,500,000 | 21,460,650 | 8.270 | 2010-01-11 |
| 2296 | 2010-01-12 | 2,609,000 | -44,000 | 0.06 | 4,427,500,000 | 21,132,900 | 8.100 | 2010-01-08 |
| 2297 | 2010-01-11 | 2,653,000 | -72,000 | 0.06 | 4,427,500,000 | 21,489,300 | 8.100 | 2010-01-07 |
| 2298 | 2010-01-08 | 2,725,000 | 482,000 | 0.06 | 4,427,500,000 | 22,726,500 | 8.340 | 2010-01-06 |
| 2299 | 2010-01-07 | 2,243,000 | 12,000 | 0.05 | 4,427,500,000 | 16,508,480 | 7.360 | 2010-01-05 |
| 2300 | 2010-01-06 | 2,231,000 | -200,000 | 0.05 | 4,427,500,000 | 16,420,160 | 7.360 | 2010-01-04 |
| 2301 | 2010-01-05 | 2,431,000 | 280,000 | 0.05 | 4,427,500,000 | 17,673,370 | 7.270 | 2009-12-30 |
| 2302 | 2010-01-04 | 2,151,000 | 20,000 | 0.05 | 4,427,500,000 | 15,852,870 | 7.370 | 2009-12-29 |
| 2303 | 2009-12-30 | 2,131,000 | -110,000 | 0.05 | 4,427,500,000 | 15,833,330 | 7.430 | 2009-12-28 |
| 2304 | 2009-12-29 | 2,241,000 | -250,000 | 0.05 | 4,427,500,000 | 16,224,840 | 7.240 | 2009-12-23 |
| 2305 | 2009-12-28 | 2,491,000 | 250,000 | 0.06 | 4,427,500,000 | 18,034,840 | 7.240 | 2009-12-22 |
| 2306 | 2009-12-23 | 2,241,000 | -7,000 | 0.05 | 4,427,500,000 | 15,933,510 | 7.110 | 2009-12-21 |
| 2307 | 2009-12-22 | 2,248,000 | 17,000 | 0.05 | 4,427,500,000 | 15,758,480 | 7.010 | 2009-12-18 |
| 2308 | 2009-12-17 | 2,231,000 | 60,000 | 0.05 | 4,427,500,000 | 16,598,640 | 7.440 | 2009-12-15 |
| 2309 | 2009-12-16 | 2,171,000 | -231,000 | 0.05 | 4,427,500,000 | 16,391,050 | 7.550 | 2009-12-14 |
| 2310 | 2009-12-15 | 2,402,000 | -494,000 | 0.05 | 4,427,500,000 | 17,966,960 | 7.480 | 2009-12-11 |
| 2311 | 2009-12-11 | 2,896,000 | 113,000 | 0.07 | 4,427,500,000 | 20,474,720 | 7.070 | 2009-12-09 |
| 2312 | 2009-12-10 | 2,783,000 | 209,000 | 0.06 | 4,427,500,000 | 19,814,960 | 7.120 | 2009-12-08 |
| 2313 | 2009-12-09 | 2,574,000 | 8,000 | 0.06 | 4,427,500,000 | 19,227,780 | 7.470 | 2009-12-07 |
| 2314 | 2009-12-07 | 2,566,000 | 4,000 | 0.06 | 4,427,500,000 | 19,450,280 | 7.580 | 2009-12-03 |
| 2315 | 2009-12-04 | 2,562,000 | -153,000 | 0.06 | 4,427,500,000 | 19,445,580 | 7.590 | 2009-12-02 |
| 2316 | 2009-12-03 | 2,715,000 | -22,000 | 0.06 | 4,427,500,000 | 20,389,650 | 7.510 | 2009-12-01 |
| 2317 | 2009-12-02 | 2,737,000 | 173,000 | 0.06 | 4,427,500,000 | 20,335,910 | 7.430 | 2009-11-30 |
| 2318 | 2009-12-01 | 2,564,000 | 489,000 | 0.06 | 4,427,500,000 | 18,999,240 | 7.410 | 2009-11-27 |
| 2319 | 2009-11-30 | 2,075,000 | 122,000 | 0.05 | 4,427,500,000 | 16,517,000 | 7.960 | 2009-11-26 |
| 2320 | 2009-11-27 | 1,953,000 | 22,000 | 0.04 | 4,427,500,000 | 15,858,360 | 8.120 | 2009-11-25 |
| 2321 | 2009-11-26 | 1,931,000 | 45,000 | 0.04 | 4,427,500,000 | 15,814,890 | 8.190 | 2009-11-24 |
| 2322 | 2009-11-25 | 1,886,000 | 37,000 | 0.04 | 4,427,500,000 | 15,465,200 | 8.200 | 2009-11-23 |
| 2323 | 2009-11-24 | 1,849,000 | -26,000 | 0.04 | 4,427,500,000 | 15,180,290 | 8.210 | 2009-11-20 |
| 2324 | 2009-11-23 | 1,875,000 | 20,000 | 0.04 | 4,427,500,000 | 15,581,250 | 8.310 | 2009-11-19 |
| 2325 | 2009-11-20 | 1,855,000 | 66,000 | 0.04 | 4,427,500,000 | 15,619,100 | 8.420 | 2009-11-18 |
| 2326 | 2009-11-19 | 1,789,000 | 22,000 | 0.04 | 4,427,500,000 | 14,777,140 | 8.260 | 2009-11-17 |
| 2327 | 2009-11-18 | 1,767,000 | 4,000 | 0.04 | 4,427,500,000 | 14,560,080 | 8.240 | 2009-11-16 |
| 2328 | 2009-11-17 | 1,763,000 | 316,000 | 0.04 | 4,427,500,000 | 14,527,120 | 8.240 | 2009-11-13 |
| 2329 | 2009-11-16 | 1,447,000 | 8,000 | 0.03 | 4,427,500,000 | 11,981,160 | 8.280 | 2009-11-12 |
| 2330 | 2009-11-13 | 1,439,000 | 3,000 | 0.03 | 4,427,500,000 | 12,015,650 | 8.350 | 2009-11-11 |
| 2331 | 2009-11-12 | 1,436,000 | 4,000 | 0.03 | 4,427,500,000 | 12,033,680 | 8.380 | 2009-11-10 |
| 2332 | 2009-11-11 | 1,432,000 | 32,000 | 0.03 | 4,427,500,000 | 12,114,720 | 8.460 | 2009-11-09 |
| 2333 | 2009-11-10 | 1,400,000 | -6,000 | 0.03 | 4,427,500,000 | 11,844,000 | 8.460 | 2009-11-06 |
| 2334 | 2009-11-09 | 1,406,000 | 2,000 | 0.03 | 4,427,500,000 | 11,796,340 | 8.390 | 2009-11-05 |
| 2335 | 2009-11-06 | 1,404,000 | -68,000 | 0.03 | 4,427,500,000 | 11,835,720 | 8.430 | 2009-11-04 |
| 2336 | 2009-11-05 | 1,472,000 | 54,000 | 0.03 | 4,427,500,000 | 12,276,480 | 8.340 | 2009-11-03 |
| 2337 | 2009-11-04 | 1,418,000 | -99,000 | 0.03 | 4,427,500,000 | 11,967,920 | 8.440 | 2009-11-02 |
| 2338 | 2009-11-03 | 1,517,000 | -80,000 | 0.03 | 4,427,500,000 | 12,985,520 | 8.560 | 2009-10-30 |
| 2339 | 2009-11-02 | 1,597,000 | 179,000 | 0.04 | 4,427,500,000 | 13,430,770 | 8.410 | 2009-10-29 |
| 2340 | 2009-10-29 | 1,418,000 | 13,000 | 0.03 | 4,427,500,000 | 12,478,400 | 8.800 | 2009-10-27 |
| 2341 | 2009-10-27 | 1,405,000 | 10,000 | 0.03 | 4,427,500,000 | 12,139,200 | 8.640 | 2009-10-22 |
| 2342 | 2009-10-23 | 1,395,000 | -20,000 | 0.03 | 4,427,500,000 | 12,192,300 | 8.740 | 2009-10-21 |
| 2343 | 2009-10-22 | 1,415,000 | 19,000 | 0.03 | 4,427,500,000 | 12,409,550 | 8.770 | 2009-10-20 |
| 2344 | 2009-10-19 | 1,396,000 | -1,000 | 0.03 | 4,427,500,000 | 12,522,120 | 8.970 | 2009-10-15 |
| 2345 | 2009-10-15 | 1,397,000 | -200,000 | 0.03 | 4,427,500,000 | 12,531,090 | 8.970 | 2009-10-13 |
| 2346 | 2009-10-14 | 1,597,000 | -5,000 | 0.04 | 4,427,500,000 | 14,452,850 | 9.050 | 2009-10-12 |
| 2347 | 2009-10-13 | 1,602,000 | -610,000 | 0.04 | 4,427,500,000 | 14,658,300 | 9.150 | 2009-10-09 |
| 2348 | 2009-10-12 | 2,212,000 | 8,000 | 0.05 | 4,427,500,000 | 20,284,040 | 9.170 | 2009-10-08 |
| 2349 | 2009-10-06 | 2,204,000 | -10,000 | 0.05 | 4,427,500,000 | 18,094,840 | 8.210 | 2009-10-02 |
| 2350 | 2009-10-05 | 2,214,000 | -6,000 | 0.05 | 4,427,500,000 | 18,575,460 | 8.390 | 2009-09-30 |
| 2351 | 2009-09-30 | 2,220,000 | 3,000 | 0.05 | 4,427,500,000 | 18,603,600 | 8.380 | 2009-09-28 |
| 2352 | 2009-09-29 | 2,217,000 | -5,000 | 0.05 | 4,427,500,000 | 19,132,710 | 8.630 | 2009-09-25 |
| 2353 | 2009-09-28 | 2,222,000 | -4,000 | 0.05 | 4,427,500,000 | 19,420,280 | 8.740 | 2009-09-24 |
| 2354 | 2009-09-24 | 2,226,000 | 750,000 | 0.05 | 4,427,500,000 | 19,922,700 | 8.950 | 2009-09-22 |
| 2355 | 2009-09-23 | 1,476,000 | 2,000 | 0.03 | 4,427,500,000 | 13,210,200 | 8.950 | 2009-09-21 |
| 2356 | 2009-09-21 | 1,474,000 | 470,000 | 0.03 | 4,427,500,000 | 13,560,800 | 9.200 | 2009-09-17 |
| 2357 | 2009-09-15 | 1,004,000 | 9,000 | 0.02 | 4,427,500,000 | 9,086,200 | 9.050 | 2009-09-11 |
| 2358 | 2009-09-14 | 995,000 | 35,000 | 0.02 | 4,427,500,000 | 9,024,650 | 9.070 | 2009-09-10 |
| 2359 | 2009-09-11 | 960,000 | 2,000 | 0.02 | 4,427,500,000 | 8,707,200 | 9.070 | 2009-09-09 |
| 2360 | 2009-09-09 | 958,000 | 5,000 | 0.02 | 4,427,500,000 | 8,842,340 | 9.230 | 2009-09-07 |
| 2361 | 2009-09-08 | 953,000 | 3,000 | 0.02 | 4,427,500,000 | 8,739,010 | 9.170 | 2009-09-04 |
| 2362 | 2009-09-02 | 950,000 | -9,000 | 0.02 | 4,427,500,000 | 8,417,000 | 8.860 | 2009-08-31 |
| 2363 | 2009-08-31 | 959,000 | 3,000 | 0.02 | 4,427,500,000 | 8,794,030 | 9.170 | 2009-08-27 |
| 2364 | 2009-08-25 | 956,000 | -30,000 | 0.02 | 4,427,500,000 | 8,699,600 | 9.100 | 2009-08-21 |
| 2365 | 2009-08-19 | 986,000 | 5,000 | 0.02 | 4,427,500,000 | 9,209,240 | 9.340 | 2009-08-17 |
| 2366 | 2009-08-17 | 981,000 | -10,000 | 0.02 | 4,427,500,000 | 9,800,190 | 9.990 | 2009-08-13 |
| 2367 | 2009-08-13 | 991,000 | 3,000 | 0.02 | 4,427,500,000 | 10,108,200 | 10.20 | 2009-08-11 |
| 2368 | 2009-08-12 | 988,000 | -1,000 | 0.02 | 4,427,500,000 | 10,038,080 | 10.16 | 2009-08-10 |
| 2369 | 2009-08-11 | 989,000 | 6,000 | 0.02 | 4,427,500,000 | 9,969,120 | 10.08 | 2009-08-07 |
| 2370 | 2009-08-10 | 983,000 | -15,000 | 0.02 | 4,427,500,000 | 10,321,500 | 10.50 | 2009-08-06 |
| 2371 | 2009-08-07 | 998,000 | -16,000 | 0.02 | 4,427,500,000 | 10,219,520 | 10.24 | 2009-08-05 |
| 2372 | 2009-08-06 | 1,014,000 | -150,000 | 0.02 | 4,427,500,000 | 10,322,520 | 10.18 | 2009-08-04 |
| 2373 | 2009-08-04 | 1,164,000 | 2,000 | 0.03 | 4,427,500,000 | 11,709,840 | 10.06 | 2009-07-31 |
| 2374 | 2009-08-03 | 1,162,000 | -3,000 | 0.03 | 4,427,500,000 | 11,538,660 | 9.930 | 2009-07-30 |
| 2375 | 2009-07-31 | 1,165,000 | 101,000 | 0.03 | 4,427,500,000 | 11,813,100 | 10.14 | 2009-07-29 |
| 2376 | 2009-07-30 | 1,064,000 | -118,000 | 0.02 | 4,427,500,000 | 11,384,800 | 10.70 | 2009-07-28 |
| 2377 | 2009-07-29 | 1,182,000 | -3,000 | 0.03 | 4,427,500,000 | 12,411,000 | 10.50 | 2009-07-27 |
| 2378 | 2009-07-24 | 1,185,000 | -123,000 | 0.03 | 4,427,500,000 | 11,565,600 | 9.760 | 2009-07-22 |
| 2379 | 2009-07-22 | 1,308,000 | 20,000 | 0.03 | 4,427,500,000 | 12,753,000 | 9.750 | 2009-07-20 |
| 2380 | 2009-07-21 | 1,288,000 | -3,000 | 0.03 | 4,427,500,000 | 12,339,040 | 9.580 | 2009-07-17 |
| 2381 | 2009-07-20 | 1,291,000 | -15,000 | 0.03 | 4,427,500,000 | 12,057,940 | 9.340 | 2009-07-16 |
| 2382 | 2009-07-17 | 1,306,000 | 273,000 | 0.03 | 4,427,500,000 | 12,054,380 | 9.230 | 2009-07-15 |
| 2383 | 2009-07-16 | 1,033,000 | 10,000 | 0.02 | 4,427,500,000 | 9,152,380 | 8.860 | 2009-07-14 |
| 2384 | 2009-07-15 | 1,023,000 | 20,000 | 0.02 | 4,427,500,000 | 8,511,360 | 8.320 | 2009-07-13 |
| 2385 | 2009-07-13 | 1,003,000 | 5,000 | 0.02 | 4,427,500,000 | 8,575,650 | 8.550 | 2009-07-09 |
| 2386 | 2009-07-09 | 998,000 | 15,000 | 0.02 | 4,427,500,000 | 8,762,440 | 8.780 | 2009-07-07 |
| 2387 | 2009-07-08 | 983,000 | -80,000 | 0.02 | 4,427,500,000 | 8,670,060 | 8.820 | 2009-07-06 |
| 2388 | 2009-07-07 | 1,063,000 | -120,000 | 0.02 | 4,427,500,000 | 9,343,770 | 8.790 | 2009-07-03 |
| 2389 | 2009-07-06 | 1,183,000 | -100,000 | 0.03 | 4,427,500,000 | 10,481,380 | 8.860 | 2009-07-02 |
| 2390 | 2009-07-03 | 1,283,000 | -50,000 | 0.03 | 4,427,500,000 | 11,623,980 | 9.060 | 2009-06-30 |
| 2391 | 2009-07-02 | 1,333,000 | -30,000 | 0.03 | 4,427,500,000 | 12,290,260 | 9.220 | 2009-06-29 |
| 2392 | 2009-06-30 | 1,363,000 | -15,000 | 0.03 | 4,427,500,000 | 12,757,680 | 9.360 | 2009-06-26 |
| 2393 | 2009-06-26 | 1,378,000 | 16,000 | 0.03 | 4,427,500,000 | 12,650,040 | 9.180 | 2009-06-24 |
| 2394 | 2009-06-25 | 1,362,000 | -1,000 | 0.03 | 4,427,500,000 | 12,189,900 | 8.950 | 2009-06-23 |
| 2395 | 2009-06-24 | 1,363,000 | 56,000 | 0.03 | 4,427,500,000 | 12,607,750 | 9.250 | 2009-06-22 |
| 2396 | 2009-06-23 | 1,307,000 | 17,000 | 0.03 | 4,427,500,000 | 12,181,240 | 9.320 | 2009-06-19 |
| 2397 | 2009-06-22 | 1,290,000 | 352,000 | 0.03 | 4,427,500,000 | 12,048,600 | 9.340 | 2009-06-18 |
| 2398 | 2009-06-18 | 938,000 | -45,000 | 0.02 | 4,427,500,000 | 9,276,820 | 9.890 | 2009-06-16 |
| 2399 | 2009-06-16 | 983,000 | -10,000 | 0.02 | 4,427,500,000 | 10,518,100 | 10.70 | 2009-06-12 |
| 2400 | 2009-06-11 | 993,000 | 2,000 | 0.02 | 4,427,500,000 | 10,307,340 | 10.38 | 2009-06-09 |
| 2401 | 2009-06-10 | 991,000 | 50,000 | 0.02 | 4,427,500,000 | 10,425,320 | 10.52 | 2009-06-08 |
| 2402 | 2009-06-09 | 941,000 | -2,000 | 0.02 | 4,427,500,000 | 10,219,260 | 10.86 | 2009-06-05 |
| 2403 | 2009-06-08 | 943,000 | 4,000 | 0.02 | 4,427,500,000 | 10,090,100 | 10.70 | 2009-06-04 |
| 2404 | 2009-06-05 | 939,000 | -62,000 | 0.02 | 4,427,500,000 | 10,253,880 | 10.92 | 2009-06-03 |
| 2405 | 2009-06-04 | 1,001,000 | 59,000 | 0.02 | 4,427,500,000 | 10,910,900 | 10.90 | 2009-06-02 |
| 2406 | 2009-06-03 | 942,000 | -6,000 | 0.02 | 4,427,500,000 | 10,682,280 | 11.34 | 2009-06-01 |
| 2407 | 2009-06-02 | 948,000 | -10,000 | 0.02 | 4,427,500,000 | 10,162,560 | 10.72 | 2009-05-29 |
| 2408 | 2009-06-01 | 958,000 | -1,000 | 0.02 | 4,427,500,000 | 10,078,160 | 10.52 | 2009-05-27 |
| 2409 | 2009-05-29 | 959,000 | -8,000 | 0.02 | 4,427,500,000 | 9,666,720 | 10.08 | 2009-05-26 |
| 2410 | 2009-05-25 | 967,000 | -100,000 | 0.02 | 4,427,500,000 | 9,998,780 | 10.34 | 2009-05-21 |
| 2411 | 2009-05-22 | 1,067,000 | 10,000 | 0.02 | 4,427,500,000 | 11,160,820 | 10.46 | 2009-05-20 |
| 2412 | 2009-05-21 | 1,057,000 | 98,000 | 0.02 | 4,427,500,000 | 10,971,660 | 10.38 | 2009-05-19 |
| 2413 | 2009-05-20 | 959,000 | 1,000 | 0.02 | 4,427,500,000 | 9,609,180 | 10.02 | 2009-05-18 |
| 2414 | 2009-05-18 | 958,000 | -8,000 | 0.02 | 4,427,500,000 | 9,455,460 | 9.870 | 2009-05-14 |
| 2415 | 2009-05-14 | 966,000 | 2,000 | 0.02 | 4,427,500,000 | 9,872,520 | 10.22 | 2009-05-12 |
| 2416 | 2009-05-12 | 964,000 | 8,000 | 0.02 | 4,427,500,000 | 10,334,080 | 10.72 | 2009-05-08 |
| 2417 | 2009-05-11 | 956,000 | -3,000 | 0.02 | 4,427,500,000 | 10,057,120 | 10.52 | 2009-05-07 |
| 2418 | 2009-05-08 | 959,000 | 1,000 | 0.02 | 4,427,500,000 | 9,935,240 | 10.36 | 2009-05-06 |
| 2419 | 2009-05-07 | 958,000 | 1,000 | 0.02 | 4,427,500,000 | 9,675,800 | 10.10 | 2009-05-05 |
| 2420 | 2009-05-05 | 957,000 | -42,000 | 0.02 | 4,427,500,000 | 8,938,380 | 9.340 | 2009-04-30 |
| 2421 | 2009-05-04 | 999,000 | -1,000 | 0.02 | 4,427,500,000 | 9,060,930 | 9.070 | 2009-04-29 |
| 2422 | 2009-04-30 | 1,000,000 | -2,000 | 0.02 | 4,427,500,000 | 8,870,000 | 8.870 | 2009-04-28 |
| 2423 | 2009-04-29 | 1,002,000 | -118,000 | 0.02 | 4,427,500,000 | 9,068,100 | 9.050 | 2009-04-27 |
| 2424 | 2009-04-24 | 1,120,000 | -5,000 | 0.03 | 4,427,500,000 | 10,192,000 | 9.100 | 2009-04-22 |
| 2425 | 2009-04-23 | 1,125,000 | 67,000 | 0.03 | 4,427,500,000 | 10,473,750 | 9.310 | 2009-04-21 |
| 2426 | 2009-04-22 | 1,058,000 | -12,000 | 0.02 | 4,427,500,000 | 10,252,020 | 9.690 | 2009-04-20 |
| 2427 | 2009-04-21 | 1,070,000 | 75,000 | 0.02 | 4,427,500,000 | 10,154,300 | 9.490 | 2009-04-17 |
| 2428 | 2009-04-20 | 995,000 | -5,000 | 0.02 | 4,427,500,000 | 9,343,050 | 9.390 | 2009-04-16 |
| 2429 | 2009-04-17 | 1,000,000 | 10,000 | 0.02 | 4,427,500,000 | 9,590,000 | 9.590 | 2009-04-15 |
| 2430 | 2009-04-16 | 990,000 | 4,000 | 0.02 | 4,427,500,000 | 9,385,200 | 9.480 | 2009-04-14 |
| 2431 | 2009-04-15 | 986,000 | -41,000 | 0.02 | 4,427,500,000 | 8,834,560 | 8.960 | 2009-04-09 |
| 2432 | 2009-04-14 | 1,027,000 | 4,000 | 0.02 | 4,427,500,000 | 8,986,250 | 8.750 | 2009-04-08 |
| 2433 | 2009-04-09 | 1,023,000 | 10,000 | 0.02 | 4,427,500,000 | 9,401,370 | 9.190 | 2009-04-07 |
| 2434 | 2009-04-06 | 1,013,000 | -9,000 | 0.02 | 4,427,500,000 | 9,268,950 | 9.150 | 2009-04-02 |
| 2435 | 2009-04-03 | 1,022,000 | -2,000 | 0.02 | 4,427,500,000 | 8,646,120 | 8.460 | 2009-04-01 |
| 2436 | 2009-04-02 | 1,024,000 | -50,000 | 0.02 | 4,427,500,000 | 8,704,000 | 8.500 | 2009-03-31 |
| 2437 | 2009-04-01 | 1,074,000 | 2,000 | 0.02 | 4,427,500,000 | 9,075,300 | 8.450 | 2009-03-30 |
| 2438 | 2009-03-31 | 1,072,000 | -15,000 | 0.02 | 4,427,500,000 | 9,669,440 | 9.020 | 2009-03-27 |
| 2439 | 2009-03-30 | 1,087,000 | -175,000 | 0.02 | 4,427,500,000 | 9,859,090 | 9.070 | 2009-03-26 |
| 2440 | 2009-03-27 | 1,262,000 | 1,000 | 0.03 | 4,427,500,000 | 10,992,020 | 8.710 | 2009-03-25 |
| 2441 | 2009-03-26 | 1,261,000 | 9,000 | 0.03 | 4,427,500,000 | 11,172,460 | 8.860 | 2009-03-24 |
| 2442 | 2009-03-25 | 1,252,000 | 164,000 | 0.03 | 4,427,500,000 | 10,929,960 | 8.730 | 2009-03-23 |
| 2443 | 2009-03-24 | 1,088,000 | -34,000 | 0.02 | 4,427,500,000 | 8,986,880 | 8.260 | 2009-03-20 |
| 2444 | 2009-03-20 | 1,122,000 | 5,000 | 0.03 | 4,427,500,000 | 9,391,140 | 8.370 | 2009-03-18 |
| 2445 | 2009-03-19 | 1,117,000 | -52,000 | 0.03 | 4,427,500,000 | 9,215,250 | 8.250 | 2009-03-17 |
| 2446 | 2009-03-18 | 1,169,000 | -80,000 | 0.03 | 4,427,500,000 | 9,819,600 | 8.400 | 2009-03-16 |
| 2447 | 2009-03-17 | 1,249,000 | -181,000 | 0.03 | 4,427,500,000 | 10,054,450 | 8.050 | 2009-03-13 |
| 2448 | 2009-03-13 | 1,430,000 | -2,000 | 0.03 | 4,427,500,000 | 11,125,400 | 7.780 | 2009-03-11 |
| 2449 | 2009-03-06 | 1,432,000 | -3,000 | 0.03 | 4,427,500,000 | 10,954,800 | 7.650 | 2009-03-04 |
| 2450 | 2009-03-05 | 1,435,000 | -40,000 | 0.03 | 4,427,500,000 | 10,403,750 | 7.250 | 2009-03-03 |
| 2451 | 2009-03-04 | 1,475,000 | -10,000 | 0.03 | 4,427,500,000 | 10,472,500 | 7.100 | 2009-03-02 |
| 2452 | 2009-03-03 | 1,485,000 | 52,000 | 0.03 | 4,427,500,000 | 11,226,600 | 7.560 | 2009-02-27 |
| 2453 | 2009-02-27 | 1,433,000 | -20,000 | 0.03 | 4,427,500,000 | 11,464,000 | 8.000 | 2009-02-25 |
| 2454 | 2009-02-26 | 1,453,000 | 24,000 | 0.03 | 4,427,500,000 | 11,507,760 | 7.920 | 2009-02-24 |
| 2455 | 2009-02-25 | 1,429,000 | -16,000 | 0.03 | 4,427,500,000 | 11,932,150 | 8.350 | 2009-02-23 |
| 2456 | 2009-02-24 | 1,445,000 | -4,000 | 0.03 | 4,427,500,000 | 11,560,000 | 8.000 | 2009-02-20 |
| 2457 | 2009-02-23 | 1,449,000 | 42,000 | 0.03 | 4,427,500,000 | 11,910,780 | 8.220 | 2009-02-19 |
| 2458 | 2009-02-20 | 1,407,000 | -10,000 | 0.03 | 4,427,500,000 | 11,664,030 | 8.290 | 2009-02-18 |
| 2459 | 2009-02-19 | 1,417,000 | -14,000 | 0.03 | 4,427,500,000 | 11,477,700 | 8.100 | 2009-02-17 |
| 2460 | 2009-02-18 | 1,431,000 | 37,000 | 0.03 | 4,427,500,000 | 12,177,810 | 8.510 | 2009-02-16 |
| 2461 | 2009-02-17 | 1,394,000 | 250,000 | 0.03 | 4,427,500,000 | 11,918,700 | 8.550 | 2009-02-13 |
| 2462 | 2009-02-16 | 1,144,000 | 80,000 | 0.03 | 4,427,500,000 | 9,483,760 | 8.290 | 2009-02-12 |
| 2463 | 2009-02-13 | 1,064,000 | 27,000 | 0.02 | 4,427,500,000 | 9,171,680 | 8.620 | 2009-02-11 |
| 2464 | 2009-02-12 | 1,037,000 | -2,000 | 0.02 | 4,427,500,000 | 9,167,080 | 8.840 | 2009-02-10 |
| 2465 | 2009-02-11 | 1,039,000 | -46,000 | 0.02 | 4,427,500,000 | 9,174,370 | 8.830 | 2009-02-09 |
| 2466 | 2009-02-10 | 1,085,000 | -12,000 | 0.02 | 4,427,500,000 | 9,623,950 | 8.870 | 2009-02-06 |
| 2467 | 2009-02-09 | 1,097,000 | -363,000 | 0.02 | 4,427,500,000 | 9,379,350 | 8.550 | 2009-02-05 |
| 2468 | 2009-02-06 | 1,460,000 | -212,000 | 0.03 | 4,427,500,000 | 12,059,600 | 8.260 | 2009-02-04 |
| 2469 | 2009-02-05 | 1,672,000 | 56,000 | 0.04 | 4,427,500,000 | 13,125,200 | 7.850 | 2009-02-03 |
| 2470 | 2009-02-04 | 1,616,000 | -61,000 | 0.04 | 4,427,500,000 | 12,362,400 | 7.650 | 2009-02-02 |
| 2471 | 2009-02-03 | 1,677,000 | -16,000 | 0.04 | 4,427,500,000 | 12,946,440 | 7.720 | 2009-01-30 |
| 2472 | 2009-02-02 | 1,693,000 | -12,000 | 0.04 | 4,427,500,000 | 12,595,920 | 7.440 | 2009-01-29 |
| 2473 | 2009-01-30 | 1,705,000 | -67,000 | 0.04 | 4,427,500,000 | 11,969,100 | 7.020 | 2009-01-23 |
| 2474 | 2009-01-29 | 1,772,000 | 13,000 | 0.04 | 4,427,500,000 | 12,598,920 | 7.110 | 2009-01-22 |
| 2475 | 2009-01-23 | 1,759,000 | 11,000 | 0.04 | 4,427,500,000 | 12,488,900 | 7.100 | 2009-01-21 |
| 2476 | 2009-01-22 | 1,748,000 | -38,000 | 0.04 | 4,427,500,000 | 12,812,840 | 7.330 | 2009-01-20 |
| 2477 | 2009-01-21 | 1,786,000 | 8,000 | 0.04 | 4,427,500,000 | 13,573,600 | 7.600 | 2009-01-19 |
| 2478 | 2009-01-20 | 1,778,000 | 323,000 | 0.04 | 4,427,500,000 | 13,228,320 | 7.440 | 2009-01-16 |
| 2479 | 2009-01-19 | 1,455,000 | 270,000 | 0.03 | 4,427,500,000 | 11,276,250 | 7.750 | 2009-01-15 |
| 2480 | 2009-01-16 | 1,185,000 | -28,000 | 0.03 | 4,427,500,000 | 9,717,000 | 8.200 | 2009-01-14 |
| 2481 | 2009-01-15 | 1,213,000 | 77,000 | 0.03 | 4,427,500,000 | 9,946,600 | 8.200 | 2009-01-13 |
| 2482 | 2009-01-14 | 1,136,000 | 105,000 | 0.03 | 4,427,500,000 | 10,053,600 | 8.850 | 2009-01-12 |
| 2483 | 2009-01-13 | 1,031,000 | -26,000 | 0.02 | 4,427,500,000 | 9,794,500 | 9.500 | 2009-01-09 |
| 2484 | 2009-01-12 | 1,057,000 | 22,000 | 0.02 | 4,427,500,000 | 10,147,200 | 9.600 | 2009-01-08 |
| 2485 | 2009-01-09 | 1,035,000 | -32,000 | 0.02 | 4,427,500,000 | 10,494,900 | 10.14 | 2009-01-07 |
| 2486 | 2009-01-08 | 1,067,000 | -96,000 | 0.02 | 4,427,500,000 | 11,331,540 | 10.62 | 2009-01-06 |
| 2487 | 2009-01-07 | 1,163,000 | -51,000 | 0.03 | 4,427,500,000 | 12,234,760 | 10.52 | 2009-01-05 |
| 2488 | 2009-01-05 | 1,214,000 | -126,000 | 0.03 | 4,427,500,000 | 11,278,060 | 9.290 | 2008-12-30 |
| 2489 | 2009-01-02 | 1,340,000 | -24,000 | 0.03 | 4,427,500,000 | 12,502,200 | 9.330 | 2008-12-29 |
| 2490 | 2008-12-30 | 1,364,000 | 87,000 | 0.03 | 4,427,500,000 | 12,344,200 | 9.050 | 2008-12-23 |
| 2491 | 2008-12-29 | 1,277,000 | -37,000 | 0.03 | 4,427,500,000 | 12,182,580 | 9.540 | 2008-12-22 |
| 2492 | 2008-12-22 | 1,314,000 | -4,000 | 0.03 | 4,427,500,000 | 13,481,640 | 10.26 | 2008-12-18 |
| 2493 | 2008-12-19 | 1,318,000 | -54,000 | 0.03 | 4,427,500,000 | 13,114,100 | 9.950 | 2008-12-17 |
| 2494 | 2008-12-18 | 1,372,000 | 48,000 | 0.03 | 4,427,500,000 | 13,006,560 | 9.480 | 2008-12-16 |
| 2495 | 2008-12-17 | 1,324,000 | -2,000 | 0.03 | 4,427,500,000 | 12,445,600 | 9.400 | 2008-12-15 |
| 2496 | 2008-12-16 | 1,326,000 | 110,000 | 0.03 | 4,427,500,000 | 12,185,940 | 9.190 | 2008-12-12 |
| 2497 | 2008-12-15 | 1,216,000 | -21,000 | 0.03 | 4,427,500,000 | 12,123,520 | 9.970 | 2008-12-11 |
| 2498 | 2008-12-12 | 1,237,000 | 38,000 | 0.03 | 4,427,500,000 | 12,221,560 | 9.880 | 2008-12-10 |
| 2499 | 2008-12-11 | 1,199,000 | -86,000 | 0.03 | 4,427,500,000 | 11,150,700 | 9.300 | 2008-12-09 |
| 2500 | 2008-12-10 | 1,285,000 | -130,000 | 0.03 | 4,427,500,000 | 11,976,200 | 9.320 | 2008-12-08 |
| 2501 | 2008-12-09 | 1,415,000 | 34,000 | 0.03 | 4,427,500,000 | 12,239,750 | 8.650 | 2008-12-05 |
| 2502 | 2008-12-08 | 1,381,000 | -72,000 | 0.03 | 4,427,500,000 | 11,766,120 | 8.520 | 2008-12-04 |
| 2503 | 2008-12-05 | 1,453,000 | 15,000 | 0.03 | 4,427,500,000 | 12,379,560 | 8.520 | 2008-12-03 |
| 2504 | 2008-12-04 | 1,438,000 | 62,000 | 0.03 | 4,427,500,000 | 12,064,820 | 8.390 | 2008-12-02 |
| 2505 | 2008-12-03 | 1,376,000 | -18,000 | 0.03 | 4,427,500,000 | 12,205,120 | 8.870 | 2008-12-01 |
| 2506 | 2008-12-02 | 1,394,000 | -41,000 | 0.03 | 4,427,500,000 | 11,737,480 | 8.420 | 2008-11-28 |
| 2507 | 2008-12-01 | 1,435,000 | -380,000 | 0.03 | 4,427,500,000 | 11,393,900 | 7.940 | 2008-11-27 |
| 2508 | 2008-11-28 | 1,815,000 | -143,000 | 0.04 | 4,427,500,000 | 13,521,750 | 7.450 | 2008-11-26 |
| 2509 | 2008-11-27 | 1,958,000 | -120,000 | 0.04 | 4,427,500,000 | 13,803,900 | 7.050 | 2008-11-25 |
| 2510 | 2008-11-26 | 2,078,000 | 17,000 | 0.05 | 4,427,500,000 | 14,026,500 | 6.750 | 2008-11-24 |
| 2511 | 2008-11-25 | 2,061,000 | 21,000 | 0.05 | 4,427,500,000 | 13,705,650 | 6.650 | 2008-11-21 |
| 2512 | 2008-11-24 | 2,040,000 | 129,000 | 0.05 | 4,427,500,000 | 13,158,000 | 6.450 | 2008-11-20 |
| 2513 | 2008-11-21 | 1,911,000 | -197,000 | 0.04 | 4,427,500,000 | 12,899,250 | 6.750 | 2008-11-19 |
| 2514 | 2008-11-20 | 2,108,000 | 270,000 | 0.05 | 4,427,500,000 | 14,418,720 | 6.840 | 2008-11-18 |
| 2515 | 2008-11-19 | 1,838,000 | 70,000 | 0.04 | 4,427,500,000 | 13,343,880 | 7.260 | 2008-11-17 |
| 2516 | 2008-11-18 | 1,768,000 | -267,000 | 0.04 | 4,427,500,000 | 12,906,400 | 7.300 | 2008-11-14 |
| 2517 | 2008-11-17 | 2,035,000 | 180,000 | 0.05 | 4,427,500,000 | 13,878,700 | 6.820 | 2008-11-13 |
| 2518 | 2008-11-14 | 1,855,000 | 184,000 | 0.04 | 4,427,500,000 | 13,356,000 | 7.200 | 2008-11-12 |
| 2519 | 2008-11-13 | 1,671,000 | -135,000 | 0.04 | 4,427,500,000 | 11,947,650 | 7.150 | 2008-11-11 |
| 2520 | 2008-11-12 | 1,806,000 | -577,000 | 0.04 | 4,427,500,000 | 13,364,400 | 7.400 | 2008-11-10 |
| 2521 | 2008-11-11 | 2,383,000 | 76,000 | 0.05 | 4,427,500,000 | 14,393,320 | 6.040 | 2008-11-07 |
| 2522 | 2008-11-10 | 2,307,000 | 353,000 | 0.05 | 4,427,500,000 | 13,311,390 | 5.770 | 2008-11-06 |
| 2523 | 2008-11-07 | 1,954,000 | 561,000 | 0.04 | 4,427,500,000 | 12,407,900 | 6.350 | 2008-11-05 |
| 2524 | 2008-11-06 | 1,393,000 | -4,000 | 0.03 | 4,427,500,000 | 7,647,570 | 5.490 | 2008-11-04 |
| 2525 | 2008-11-05 | 1,397,000 | -12,000 | 0.03 | 4,427,500,000 | 7,697,470 | 5.510 | 2008-11-03 |
| 2526 | 2008-11-04 | 1,409,000 | -3,000 | 0.03 | 4,427,500,000 | 7,439,520 | 5.280 | 2008-10-31 |
| 2527 | 2008-11-03 | 1,412,000 | -28,000 | 0.03 | 4,427,500,000 | 7,582,440 | 5.370 | 2008-10-30 |
| 2528 | 2008-10-31 | 1,440,000 | -21,000 | 0.03 | 4,427,500,000 | 6,696,000 | 4.650 | 2008-10-29 |
| 2529 | 2008-10-30 | 1,461,000 | -5,000 | 0.03 | 4,427,500,000 | 6,282,300 | 4.300 | 2008-10-28 |
| 2530 | 2008-10-29 | 1,466,000 | 32,000 | 0.03 | 4,427,500,000 | 5,834,680 | 3.980 | 2008-10-27 |
| 2531 | 2008-10-28 | 1,434,000 | -337,000 | 0.03 | 4,427,500,000 | 7,026,600 | 4.900 | 2008-10-24 |
| 2532 | 2008-10-27 | 1,771,000 | 10,000 | 0.04 | 4,427,500,000 | 9,740,500 | 5.500 | 2008-10-23 |
| 2533 | 2008-10-23 | 1,761,000 | -93,000 | 0.04 | 4,427,500,000 | 10,865,370 | 6.170 | 2008-10-21 |
| 2534 | 2008-10-22 | 1,854,000 | 20,000 | 0.04 | 4,427,500,000 | 11,587,500 | 6.250 | 2008-10-20 |
| 2535 | 2008-10-21 | 1,834,000 | -50,000 | 0.04 | 4,427,500,000 | 10,435,460 | 5.690 | 2008-10-17 |
| 2536 | 2008-10-20 | 1,884,000 | 34,000 | 0.04 | 4,427,500,000 | 10,738,800 | 5.700 | 2008-10-16 |
| 2537 | 2008-10-17 | 1,850,000 | -3,000 | 0.04 | 4,427,500,000 | 11,100,000 | 6.000 | 2008-10-15 |
| 2538 | 2008-10-16 | 1,853,000 | -8,000 | 0.04 | 4,427,500,000 | 12,044,500 | 6.500 | 2008-10-14 |
| 2539 | 2008-10-15 | 1,861,000 | -8,000 | 0.04 | 4,427,500,000 | 10,979,900 | 5.900 | 2008-10-13 |
| 2540 | 2008-10-14 | 1,869,000 | -27,000 | 0.04 | 4,427,500,000 | 9,662,730 | 5.170 | 2008-10-10 |
| 2541 | 2008-10-13 | 1,896,000 | 32,000 | 0.04 | 4,427,500,000 | 10,541,760 | 5.560 | 2008-10-09 |
| 2542 | 2008-10-10 | 1,864,000 | 97,000 | 0.04 | 4,427,500,000 | 9,972,400 | 5.350 | 2008-10-08 |
| 2543 | 2008-10-09 | 1,767,000 | -23,000 | 0.04 | 4,427,500,000 | 11,467,830 | 6.490 | 2008-10-06 |
| 2544 | 2008-10-08 | 1,790,000 | -26,000 | 0.04 | 4,427,500,000 | 12,351,000 | 6.900 | 2008-10-03 |
| 2545 | 2008-10-06 | 1,816,000 | 36,000 | 0.04 | 4,427,500,000 | 12,712,000 | 7.000 | 2008-10-02 |
| 2546 | 2008-10-03 | 1,780,000 | 100,000 | 0.04 | 4,427,500,000 | 11,819,200 | 6.640 | 2008-09-30 |
| 2547 | 2008-10-02 | 1,680,000 | -8,000 | 0.04 | 4,427,500,000 | 11,508,000 | 6.850 | 2008-09-29 |
| 2548 | 2008-09-29 | 1,688,000 | 1,000 | 0.04 | 4,427,500,000 | 13,132,640 | 7.780 | 2008-09-25 |
| 2549 | 2008-09-25 | 1,687,000 | -8,000 | 0.04 | 4,427,500,000 | 13,006,770 | 7.710 | 2008-09-23 |
| 2550 | 2008-09-24 | 1,695,000 | -293,000 | 0.04 | 4,427,500,000 | 14,119,350 | 8.330 | 2008-09-22 |
| 2551 | 2008-09-23 | 1,988,000 | 54,000 | 0.04 | 4,427,500,000 | 15,904,000 | 8.000 | 2008-09-19 |
| 2552 | 2008-09-22 | 1,934,000 | 200,000 | 0.04 | 4,427,500,000 | 13,828,100 | 7.150 | 2008-09-18 |
| 2553 | 2008-09-19 | 1,734,000 | -4,000 | 0.04 | 4,427,500,000 | 13,143,720 | 7.580 | 2008-09-17 |
| 2554 | 2008-09-17 | 1,738,000 | 5,000 | 0.04 | 4,427,500,000 | 15,642,000 | 9.000 | 2008-09-12 |
| 2555 | 2008-09-16 | 1,733,000 | 2,000 | 0.04 | 4,427,500,000 | 15,597,000 | 9.000 | 2008-09-11 |
| 2556 | 2008-09-11 | 1,731,000 | -1,000 | 0.04 | 4,427,500,000 | 17,154,210 | 9.910 | 2008-09-09 |
| 2557 | 2008-09-10 | 1,732,000 | -9,000 | 0.04 | 4,427,500,000 | 17,839,600 | 10.30 | 2008-09-08 |
| 2558 | 2008-09-09 | 1,741,000 | 6,000 | 0.04 | 4,427,500,000 | 17,862,660 | 10.26 | 2008-09-05 |
| 2559 | 2008-09-08 | 1,735,000 | 21,000 | 0.04 | 4,427,500,000 | 18,633,900 | 10.74 | 2008-09-04 |
| 2560 | 2008-09-05 | 1,714,000 | 277,000 | 0.04 | 4,427,500,000 | 21,322,160 | 12.44 | 2008-09-03 |
| 2561 | 2008-09-04 | 1,437,000 | -2,000 | 0.03 | 4,427,500,000 | 18,767,220 | 13.06 | 2008-09-02 |
| 2562 | 2008-09-03 | 1,439,000 | -1,000 | 0.03 | 4,427,500,000 | 18,822,120 | 13.08 | 2008-09-01 |
| 2563 | 2008-09-02 | 1,440,000 | -20,000 | 0.03 | 4,427,500,000 | 19,238,400 | 13.36 | 2008-08-29 |
| 2564 | 2008-09-01 | 1,460,000 | 2,000 | 0.03 | 4,427,500,000 | 19,359,600 | 13.26 | 2008-08-28 |
| 2565 | 2008-08-29 | 1,458,000 | -20,000 | 0.03 | 4,427,500,000 | 19,916,280 | 13.66 | 2008-08-27 |
| 2566 | 2008-08-28 | 1,478,000 | -16,000 | 0.03 | 4,427,500,000 | 19,627,840 | 13.28 | 2008-08-26 |
| 2567 | 2008-08-27 | 1,494,000 | -11,000 | 0.03 | 4,427,500,000 | 19,720,800 | 13.20 | 2008-08-25 |
| 2568 | 2008-08-25 | 1,505,000 | -1,000 | 0.03 | 4,427,500,000 | 19,625,200 | 13.04 | 2008-08-20 |
| 2569 | 2008-08-21 | 1,506,000 | 2,000 | 0.03 | 4,427,500,000 | 18,885,240 | 12.54 | 2008-08-19 |
| 2570 | 2008-08-20 | 1,504,000 | -8,000 | 0.03 | 4,427,500,000 | 19,521,920 | 12.98 | 2008-08-18 |
| 2571 | 2008-08-12 | 1,512,000 | 2,000 | 0.03 | 4,427,500,000 | 20,684,160 | 13.68 | 2008-08-08 |
| 2572 | 2008-08-11 | 1,510,000 | -57,000 | 0.03 | 4,427,500,000 | 20,958,800 | 13.88 | 2008-08-07 |
| 2573 | 2008-08-08 | 1,567,000 | 1,000 | 0.04 | 4,427,500,000 | 21,781,300 | 13.90 | 2008-08-05 |
| 2574 | 2008-08-07 | 1,566,000 | 30,000 | 0.04 | 4,427,500,000 | 22,613,040 | 14.44 | 2008-08-04 |
| 2575 | 2008-07-28 | 1,536,000 | -35,000 | 0.03 | 4,427,500,000 | 23,715,840 | 15.44 | 2008-07-24 |
| 2576 | 2008-07-25 | 1,571,000 | -19,000 | 0.04 | 4,427,500,000 | 24,664,700 | 15.70 | 2008-07-23 |
| 2577 | 2008-07-23 | 1,590,000 | -3,000 | 0.04 | 4,427,500,000 | 24,231,600 | 15.24 | 2008-07-21 |
| 2578 | 2008-07-22 | 1,593,000 | 5,000 | 0.04 | 4,427,500,000 | 23,512,680 | 14.76 | 2008-07-18 |
| 2579 | 2008-07-21 | 1,588,000 | -2,000 | 0.04 | 4,427,500,000 | 23,248,320 | 14.64 | 2008-07-17 |
| 2580 | 2008-07-16 | 1,590,000 | -46,000 | 0.04 | 4,427,500,000 | 23,532,000 | 14.80 | 2008-07-14 |
| 2581 | 2008-07-15 | 1,636,000 | -213,000 | 0.04 | 4,427,500,000 | 24,114,640 | 14.74 | 2008-07-11 |
| 2582 | 2008-07-14 | 1,849,000 | 1,000 | 0.04 | 4,427,500,000 | 26,181,840 | 14.16 | 2008-07-10 |
| 2583 | 2008-07-11 | 1,848,000 | -5,000 | 0.04 | 4,427,500,000 | 24,984,960 | 13.52 | 2008-07-09 |
| 2584 | 2008-07-09 | 1,853,000 | -5,000 | 0.04 | 4,427,500,000 | 24,422,540 | 13.18 | 2008-07-07 |
| 2585 | 2008-07-04 | 1,858,000 | 8,000 | 0.04 | 4,427,500,000 | 23,893,880 | 12.86 | 2008-07-02 |
| 2586 | 2008-07-03 | 1,850,000 | -1,000 | 0.04 | 4,427,500,000 | 24,679,000 | 13.34 | 2008-06-30 |
| 2587 | 2008-07-02 | 1,851,000 | 140,000 | 0.04 | 4,427,500,000 | 24,803,400 | 13.40 | 2008-06-27 |
| 2588 | 2008-06-30 | 1,711,000 | 1,000 | 0.04 | 4,427,500,000 | 24,022,440 | 14.04 | 2008-06-26 |
| 2589 | 2008-06-25 | 1,710,000 | 1,000 | 0.04 | 4,427,500,000 | 25,171,200 | 14.72 | 2008-06-23 |
| 2590 | 2008-06-20 | 1,709,000 | -1,000 | 0.04 | 4,427,500,000 | 26,113,520 | 15.28 | 2008-06-18 |
| 2591 | 2008-06-17 | 1,710,000 | 25,000 | 0.04 | 4,427,500,000 | 24,966,000 | 14.60 | 2008-06-13 |
| 2592 | 2008-06-16 | 1,685,000 | 9,000 | 0.04 | 4,427,500,000 | 25,713,100 | 15.26 | 2008-06-12 |
| 2593 | 2008-06-12 | 1,676,000 | 22,000 | 0.04 | 4,427,500,000 | 26,547,840 | 15.84 | 2008-06-10 |
| 2594 | 2008-06-11 | 1,654,000 | -7,000 | 0.04 | 4,427,500,000 | 27,754,120 | 16.78 | 2008-06-06 |
| 2595 | 2008-06-10 | 1,661,000 | 11,000 | 0.04 | 4,427,500,000 | 27,805,140 | 16.74 | 2008-06-05 |
| 2596 | 2008-06-06 | 1,650,000 | 16,000 | 0.04 | 4,427,500,000 | 27,687,000 | 16.78 | 2008-06-04 |
| 2597 | 2008-06-05 | 1,634,000 | 10,000 | 0.04 | 4,427,500,000 | 27,647,280 | 16.92 | 2008-06-03 |
| 2598 | 2008-06-03 | 1,624,000 | 24,000 | 0.04 | 4,427,500,000 | 27,867,840 | 17.16 | 2008-05-30 |
| 2599 | 2008-06-02 | 1,600,000 | 5,000 | 0.04 | 4,427,500,000 | 27,200,000 | 17.00 | 2008-05-29 |
| 2600 | 2008-05-30 | 1,595,000 | 8,000 | 0.04 | 4,427,500,000 | 27,210,700 | 17.06 | 2008-05-28 |
| 2601 | 2008-05-29 | 1,587,000 | 1,000 | 0.04 | 4,427,500,000 | 26,883,780 | 16.94 | 2008-05-27 |
| 2602 | 2008-05-28 | 1,586,000 | 2,000 | 0.04 | 4,427,500,000 | 26,835,120 | 16.92 | 2008-05-26 |
| 2603 | 2008-05-27 | 1,584,000 | 5,000 | 0.04 | 4,427,500,000 | 27,688,320 | 17.48 | 2008-05-23 |
| 2604 | 2008-05-26 | 1,579,000 | -2,000 | 0.04 | 4,427,500,000 | 28,106,200 | 17.80 | 2008-05-22 |
| 2605 | 2008-05-23 | 1,581,000 | 10,000 | 0.04 | 4,427,500,000 | 28,616,100 | 18.10 | 2008-05-21 |
| 2606 | 2008-05-21 | 1,571,000 | 10,000 | 0.04 | 4,427,500,000 | 28,874,980 | 18.38 | 2008-05-19 |
| 2607 | 2008-05-20 | 1,561,000 | 36,000 | 0.04 | 4,427,500,000 | 28,316,540 | 18.14 | 2008-05-16 |
| 2608 | 2008-05-16 | 1,525,000 | 2,000 | 0.03 | 4,427,500,000 | 27,450,000 | 18.00 | 2008-05-14 |
| 2609 | 2008-05-15 | 1,523,000 | -38,000 | 0.03 | 4,427,500,000 | 27,414,000 | 18.00 | 2008-05-13 |
| 2610 | 2008-05-14 | 1,561,000 | 30,000 | 0.04 | 4,427,500,000 | 27,411,160 | 17.56 | 2008-05-09 |
| 2611 | 2008-05-09 | 1,531,000 | 1,000 | 0.03 | 4,427,500,000 | 27,833,580 | 18.18 | 2008-05-07 |
| 2612 | 2008-05-07 | 1,530,000 | 34,000 | 0.03 | 4,427,500,000 | 29,529,000 | 19.30 | 2008-05-05 |
| 2613 | 2008-05-06 | 1,496,000 | -1,000 | 0.03 | 4,427,500,000 | 28,543,680 | 19.08 | 2008-05-02 |
| 2614 | 2008-05-05 | 1,497,000 | 2,000 | 0.03 | 4,427,500,000 | 27,724,440 | 18.52 | 2008-04-30 |
| 2615 | 2008-05-02 | 1,495,000 | -2,000 | 0.03 | 4,427,500,000 | 27,926,600 | 18.68 | 2008-04-29 |
| 2616 | 2008-04-30 | 1,497,000 | -1,000 | 0.03 | 4,427,500,000 | 27,784,320 | 18.56 | 2008-04-28 |
| 2617 | 2008-04-29 | 1,498,000 | -13,000 | 0.03 | 4,427,500,000 | 27,832,840 | 18.58 | 2008-04-25 |
| 2618 | 2008-04-28 | 1,511,000 | -57,000 | 0.03 | 4,427,500,000 | 28,376,580 | 18.78 | 2008-04-24 |
| 2619 | 2008-04-25 | 1,568,000 | -7,000 | 0.04 | 4,427,500,000 | 28,537,600 | 18.20 | 2008-04-23 |
| 2620 | 2008-04-24 | 1,575,000 | -3,000 | 0.04 | 4,427,500,000 | 28,098,000 | 17.84 | 2008-04-22 |
| 2621 | 2008-04-23 | 1,578,000 | -2,000 | 0.04 | 4,427,500,000 | 27,520,320 | 17.44 | 2008-04-21 |
| 2622 | 2008-04-22 | 1,580,000 | -6,000 | 0.04 | 4,427,500,000 | 27,112,800 | 17.16 | 2008-04-18 |
| 2623 | 2008-04-21 | 1,586,000 | -6,000 | 0.04 | 4,427,500,000 | 27,342,640 | 17.24 | 2008-04-17 |
| 2624 | 2008-04-17 | 1,592,000 | -8,000 | 0.04 | 4,427,500,000 | 27,064,000 | 17.00 | 2008-04-15 |
| 2625 | 2008-04-16 | 1,600,000 | 93,000 | 0.04 | 4,427,500,000 | 27,168,000 | 16.98 | 2008-04-14 |
| 2626 | 2008-04-15 | 1,507,000 | 6,000 | 0.03 | 4,427,500,000 | 26,794,460 | 17.78 | 2008-04-11 |
| 2627 | 2008-04-14 | 1,501,000 | 83,000 | 0.03 | 4,427,500,000 | 25,967,300 | 17.30 | 2008-04-10 |
| 2628 | 2008-04-11 | 1,418,000 | -43,000 | 0.03 | 4,427,500,000 | 24,701,560 | 17.42 | 2008-04-09 |
| 2629 | 2008-04-10 | 1,461,000 | -5,000 | 0.03 | 4,427,500,000 | 27,057,720 | 18.52 | 2008-04-08 |
| 2630 | 2008-04-09 | 1,466,000 | 2,000 | 0.03 | 4,427,500,000 | 27,472,840 | 18.74 | 2008-04-07 |
| 2631 | 2008-04-08 | 1,464,000 | -303,000 | 0.03 | 4,427,500,000 | 27,084,000 | 18.50 | 2008-04-03 |
| 2632 | 2008-04-07 | 1,767,000 | -61,000 | 0.04 | 4,427,500,000 | 32,018,040 | 18.12 | 2008-04-02 |
| 2633 | 2008-04-01 | 1,828,000 | -1,000 | 0.04 | 4,427,500,000 | 32,282,480 | 17.66 | 2008-03-28 |
| 2634 | 2008-03-31 | 1,829,000 | -1,000 | 0.04 | 4,427,500,000 | 30,654,040 | 16.76 | 2008-03-27 |
| 2635 | 2008-03-27 | 1,830,000 | -52,000 | 0.04 | 4,427,500,000 | 30,012,000 | 16.40 | 2008-03-25 |
| 2636 | 2008-03-26 | 1,882,000 | 1,000 | 0.04 | 4,427,500,000 | 28,531,120 | 15.16 | 2008-03-20 |
| 2637 | 2008-03-25 | 1,881,000 | -21,000 | 0.04 | 4,427,500,000 | 30,509,820 | 16.22 | 2008-03-19 |
| 2638 | 2008-03-20 | 1,902,000 | 49,000 | 0.04 | 4,427,500,000 | 30,355,920 | 15.96 | 2008-03-18 |
| 2639 | 2008-03-19 | 1,853,000 | -13,000 | 0.04 | 4,427,500,000 | 29,759,180 | 16.06 | 2008-03-17 |
| 2640 | 2008-03-17 | 1,866,000 | 5,000 | 0.04 | 4,427,500,000 | 33,364,080 | 17.88 | 2008-03-13 |
| 2641 | 2008-03-14 | 1,861,000 | -170,000 | 0.04 | 4,427,500,000 | 35,210,120 | 18.92 | 2008-03-12 |
| 2642 | 2008-03-13 | 2,031,000 | 113,000 | 0.05 | 4,427,500,000 | 37,857,840 | 18.64 | 2008-03-11 |
| 2643 | 2008-03-12 | 1,918,000 | 65,000 | 0.04 | 4,427,500,000 | 36,288,560 | 18.92 | 2008-03-10 |
| 2644 | 2008-03-11 | 1,853,000 | -21,000 | 0.04 | 4,427,500,000 | 36,281,740 | 19.58 | 2008-03-07 |
| 2645 | 2008-03-10 | 1,874,000 | -93,000 | 0.04 | 4,427,500,000 | 37,761,100 | 20.15 | 2008-03-06 |
| 2646 | 2008-03-07 | 1,967,000 | 126,000 | 0.04 | 4,427,500,000 | 39,103,960 | 19.88 | 2008-03-05 |
| 2647 | 2008-03-06 | 1,841,000 | -83,000 | 0.04 | 4,427,500,000 | 36,562,260 | 19.86 | 2008-03-04 |
| 2648 | 2008-03-05 | 1,924,000 | 5,000 | 0.04 | 4,427,500,000 | 38,768,600 | 20.15 | 2008-03-03 |
| 2649 | 2008-03-04 | 1,919,000 | 5,000 | 0.04 | 4,427,500,000 | 39,819,250 | 20.75 | 2008-02-29 |
| 2650 | 2008-03-03 | 1,914,000 | 80,000 | 0.04 | 4,427,500,000 | 39,906,900 | 20.85 | 2008-02-28 |
| 2651 | 2008-02-29 | 1,834,000 | -41,000 | 0.04 | 4,427,500,000 | 38,147,200 | 20.80 | 2008-02-27 |
| 2652 | 2008-02-28 | 1,875,000 | 3,000 | 0.04 | 4,427,500,000 | 37,687,500 | 20.10 | 2008-02-26 |
| 2653 | 2008-02-27 | 1,872,000 | -10,000 | 0.04 | 4,427,500,000 | 37,440,000 | 20.00 | 2008-02-25 |
| 2654 | 2008-02-25 | 1,882,000 | 8,000 | 0.04 | 4,427,500,000 | 39,051,500 | 20.75 | 2008-02-21 |
| 2655 | 2008-02-21 | 1,874,000 | -10,000 | 0.04 | 4,427,500,000 | 39,822,500 | 21.25 | 2008-02-19 |
| 2656 | 2008-02-20 | 1,884,000 | -35,000 | 0.04 | 4,427,500,000 | 39,752,400 | 21.10 | 2008-02-18 |
| 2657 | 2008-02-19 | 1,919,000 | -12,000 | 0.04 | 4,427,500,000 | 40,586,850 | 21.15 | 2008-02-15 |
| 2658 | 2008-02-18 | 1,931,000 | -5,000 | 0.04 | 4,427,500,000 | 39,585,500 | 20.50 | 2008-02-14 |
| 2659 | 2008-02-15 | 1,936,000 | 11,000 | 0.04 | 4,427,500,000 | 38,816,800 | 20.05 | 2008-02-13 |
| 2660 | 2008-02-14 | 1,925,000 | 4,000 | 0.04 | 4,427,500,000 | 37,653,000 | 19.56 | 2008-02-12 |
| 2661 | 2008-02-13 | 1,921,000 | 2,000 | 0.04 | 4,427,500,000 | 36,729,520 | 19.12 | 2008-02-11 |
| 2662 | 2008-02-12 | 1,919,000 | 37,000 | 0.04 | 4,427,500,000 | 40,778,750 | 21.25 | 2008-02-05 |
| 2663 | 2008-02-11 | 1,882,000 | -23,000 | 0.04 | 4,427,500,000 | 39,333,800 | 20.90 | 2008-02-04 |
| 2664 | 2008-02-05 | 1,905,000 | -8,000 | 0.04 | 4,427,500,000 | 37,490,400 | 19.68 | 2008-02-01 |
| 2665 | 2008-02-04 | 1,913,000 | 2,000 | 0.04 | 4,427,500,000 | 35,237,460 | 18.42 | 2008-01-31 |
| 2666 | 2008-02-01 | 1,911,000 | 10,000 | 0.04 | 4,427,500,000 | 35,582,820 | 18.62 | 2008-01-30 |
| 2667 | 2008-01-31 | 1,901,000 | 2,000 | 0.04 | 4,427,500,000 | 37,297,620 | 19.62 | 2008-01-29 |
| 2668 | 2008-01-30 | 1,899,000 | -1,000 | 0.04 | 4,427,500,000 | 37,106,460 | 19.54 | 2008-01-28 |
| 2669 | 2008-01-29 | 1,900,000 | -2,000 | 0.04 | 4,427,500,000 | 38,855,000 | 20.45 | 2008-01-25 |
| 2670 | 2008-01-28 | 1,902,000 | -5,000 | 0.04 | 4,427,500,000 | 35,567,400 | 18.70 | 2008-01-24 |
| 2671 | 2008-01-25 | 1,907,000 | 32,000 | 0.04 | 4,427,500,000 | 36,957,660 | 19.38 | 2008-01-23 |
| 2672 | 2008-01-24 | 1,875,000 | -128,000 | 0.04 | 4,427,500,000 | 31,650,000 | 16.88 | 2008-01-22 |
| 2673 | 2008-01-23 | 2,003,000 | 22,000 | 0.05 | 4,427,500,000 | 39,859,700 | 19.90 | 2008-01-21 |
| 2674 | 2008-01-22 | 1,981,000 | -14,000 | 0.04 | 4,427,500,000 | 40,313,350 | 20.35 | 2008-01-18 |
| 2675 | 2008-01-21 | 1,995,000 | 69,000 | 0.05 | 4,427,500,000 | 41,496,000 | 20.80 | 2008-01-17 |
| 2676 | 2008-01-18 | 1,926,000 | -39,000 | 0.04 | 4,427,500,000 | 39,001,500 | 20.25 | 2008-01-16 |
| 2677 | 2008-01-17 | 1,965,000 | -15,000 | 0.04 | 4,427,500,000 | 42,837,000 | 21.80 | 2008-01-15 |
| 2678 | 2008-01-16 | 1,980,000 | -5,000 | 0.04 | 4,427,500,000 | 44,253,000 | 22.35 | 2008-01-14 |
| 2679 | 2008-01-15 | 1,985,000 | -220,000 | 0.04 | 4,427,500,000 | 45,952,750 | 23.15 | 2008-01-11 |
| 2680 | 2008-01-14 | 2,205,000 | -241,000 | 0.05 | 4,427,500,000 | 51,817,500 | 23.50 | 2008-01-10 |
| 2681 | 2008-01-11 | 2,446,000 | -22,000 | 0.06 | 4,427,500,000 | 57,481,000 | 23.50 | 2008-01-09 |
| 2682 | 2008-01-10 | 2,468,000 | -135,000 | 0.06 | 4,427,500,000 | 57,504,400 | 23.30 | 2008-01-08 |
| 2683 | 2008-01-09 | 2,603,000 | 210,000 | 0.06 | 4,427,500,000 | 59,608,700 | 22.90 | 2008-01-07 |
| 2684 | 2008-01-08 | 2,393,000 | -78,000 | 0.05 | 4,427,500,000 | 54,440,750 | 22.75 | 2008-01-04 |
| 2685 | 2008-01-07 | 2,471,000 | 413,000 | 0.06 | 4,427,500,000 | 53,991,350 | 21.85 | 2008-01-03 |
| 2686 | 2008-01-04 | 2,058,000 | -32,000 | 0.05 | 4,427,500,000 | 44,761,500 | 21.75 | 2008-01-02 |
| 2687 | 2008-01-03 | 2,090,000 | 11,000 | 0.05 | 4,427,500,000 | 42,009,000 | 20.10 | 2007-12-28 |
| 2688 | 2008-01-02 | 2,079,000 | 26,000 | 0.05 | 4,427,500,000 | 43,035,300 | 20.70 | 2007-12-27 |
| 2689 | 2007-12-28 | 2,053,000 | 30,000 | 0.05 | 4,427,500,000 | 42,702,400 | 20.80 | 2007-12-21 |
| 2690 | 2007-12-27 | 2,023,000 | 14,000 | 0.05 | 4,427,500,000 | 40,662,300 | 20.10 | 2007-12-20 |
| 2691 | 2007-12-21 | 2,009,000 | 5,000 | 0.05 | 4,427,500,000 | 40,682,250 | 20.25 | 2007-12-19 |
| 2692 | 2007-12-20 | 2,004,000 | -11,000 | 0.05 | 4,427,500,000 | 39,999,840 | 19.96 | 2007-12-18 |
| 2693 | 2007-12-18 | 2,015,000 | -2,000 | 0.05 | 4,427,500,000 | 42,315,000 | 21.00 | 2007-12-14 |
| 2694 | 2007-12-17 | 2,017,000 | 4,000 | 0.05 | 4,427,500,000 | 43,365,500 | 21.50 | 2007-12-13 |
| 2695 | 2007-12-14 | 2,013,000 | -141,000 | 0.05 | 4,427,500,000 | 43,581,450 | 21.65 | 2007-12-12 |
| 2696 | 2007-12-13 | 2,154,000 | -13,000 | 0.05 | 4,427,500,000 | 47,818,800 | 22.20 | 2007-12-11 |
| 2697 | 2007-12-12 | 2,167,000 | -15,000 | 0.05 | 4,427,500,000 | 47,999,050 | 22.15 | 2007-12-10 |
| 2698 | 2007-12-10 | 2,182,000 | 9,000 | 0.05 | 4,427,500,000 | 49,967,800 | 22.90 | 2007-12-06 |
| 2699 | 2007-12-07 | 2,173,000 | -16,000 | 0.05 | 4,427,500,000 | 50,087,650 | 23.05 | 2007-12-05 |
| 2700 | 2007-12-06 | 2,189,000 | -37,000 | 0.05 | 4,427,500,000 | 50,128,100 | 22.90 | 2007-12-04 |
| 2701 | 2007-12-05 | 2,226,000 | 23,000 | 0.05 | 4,427,500,000 | 50,641,500 | 22.75 | 2007-12-03 |
| 2702 | 2007-12-04 | 2,203,000 | -80,000 | 0.05 | 4,427,500,000 | 49,677,650 | 22.55 | 2007-11-30 |
| 2703 | 2007-12-03 | 2,283,000 | -2,000 | 0.05 | 4,427,500,000 | 48,970,350 | 21.45 | 2007-11-29 |
| 2704 | 2007-11-30 | 2,285,000 | 43,000 | 0.05 | 4,427,500,000 | 47,413,750 | 20.75 | 2007-11-28 |
| 2705 | 2007-11-29 | 2,242,000 | -3,000 | 0.05 | 4,427,500,000 | 46,409,400 | 20.70 | 2007-11-27 |
| 2706 | 2007-11-28 | 2,245,000 | 20,000 | 0.05 | 4,427,500,000 | 47,706,250 | 21.25 | 2007-11-26 |
| 2707 | 2007-11-27 | 2,225,000 | 9,000 | 0.05 | 4,427,500,000 | 45,167,500 | 20.30 | 2007-11-23 |
| 2708 | 2007-11-26 | 2,216,000 | 6,000 | 0.05 | 4,427,500,000 | 45,317,200 | 20.45 | 2007-11-22 |
| 2709 | 2007-11-23 | 2,210,000 | 5,000 | 0.05 | 4,427,500,000 | 46,631,000 | 21.10 | 2007-11-21 |
| 2710 | 2007-11-22 | 2,205,000 | 6,000 | 0.05 | 4,427,500,000 | 49,833,000 | 22.60 | 2007-11-20 |
| 2711 | 2007-11-21 | 2,199,000 | -11,000 | 0.05 | 4,427,500,000 | 48,707,850 | 22.15 | 2007-11-19 |
| 2712 | 2007-11-16 | 2,210,000 | -24,000 | 0.05 | 4,427,500,000 | 50,498,500 | 22.85 | 2007-11-14 |
| 2713 | 2007-11-15 | 2,234,000 | -43,000 | 0.05 | 4,427,500,000 | 46,578,900 | 20.85 | 2007-11-13 |
| 2714 | 2007-11-14 | 2,277,000 | -19,000 | 0.05 | 4,427,500,000 | 48,272,400 | 21.20 | 2007-11-12 |
| 2715 | 2007-11-13 | 2,296,000 | 2,000 | 0.05 | 4,427,500,000 | 52,463,600 | 22.85 | 2007-11-09 |
| 2716 | 2007-11-12 | 2,294,000 | 6,000 | 0.05 | 4,427,500,000 | 53,220,800 | 23.20 | 2007-11-08 |
| 2717 | 2007-11-09 | 2,288,000 | -84,000 | 0.05 | 4,427,500,000 | 56,056,000 | 24.50 | 2007-11-07 |
| 2718 | 2007-11-08 | 2,372,000 | 13,000 | 0.05 | 4,427,500,000 | 57,402,400 | 24.20 | 2007-11-06 |
| 2719 | 2007-11-07 | 2,359,000 | 207,000 | 0.05 | 4,427,500,000 | 56,380,100 | 23.90 | 2007-11-05 |
| 2720 | 2007-11-06 | 2,152,000 | -153,000 | 0.05 | 4,427,500,000 | 52,939,200 | 24.60 | 2007-11-02 |
| 2721 | 2007-11-05 | 2,305,000 | -20,000 | 0.05 | 4,427,500,000 | 55,781,000 | 24.20 | 2007-11-01 |
| 2722 | 2007-11-02 | 2,325,000 | -12,000 | 0.05 | 4,427,500,000 | 56,381,250 | 24.25 | 2007-10-31 |
| 2723 | 2007-11-01 | 2,337,000 | -1,000 | 0.05 | 4,427,500,000 | 55,270,050 | 23.65 | 2007-10-30 |
| 2724 | 2007-10-31 | 2,338,000 | -70,000 | 0.05 | 4,427,500,000 | 53,540,200 | 22.90 | 2007-10-29 |
| 2725 | 2007-10-30 | 2,408,000 | 15,000 | 0.05 | 4,427,500,000 | 54,782,000 | 22.75 | 2007-10-26 |
| 2726 | 2007-10-29 | 2,393,000 | -415,000 | 0.05 | 4,427,500,000 | 54,799,700 | 22.90 | 2007-10-25 |
| 2727 | 2007-10-26 | 2,808,000 | -29,000 | 0.06 | 4,427,500,000 | 64,724,400 | 23.05 | 2007-10-24 |
| 2728 | 2007-10-25 | 2,837,000 | -55,000 | 0.06 | 4,427,500,000 | 64,399,900 | 22.70 | 2007-10-23 |
| 2729 | 2007-10-24 | 2,892,000 | 411,000 | 0.07 | 4,427,500,000 | 63,624,000 | 22.00 | 2007-10-22 |
| 2730 | 2007-10-23 | 2,481,000 | 10,000 | 0.06 | 4,427,500,000 | 58,303,500 | 23.50 | 2007-10-18 |
| 2731 | 2007-10-22 | 2,471,000 | -89,000 | 0.06 | 4,427,500,000 | 57,450,750 | 23.25 | 2007-10-17 |
| 2732 | 2007-10-18 | 2,560,000 | 401,000 | 0.06 | 4,427,500,000 | 60,160,000 | 23.50 | 2007-10-16 |
| 2733 | 2007-10-17 | 2,159,000 | 5,000 | 0.05 | 4,427,500,000 | 49,980,850 | 23.15 | 2007-10-15 |
| 2734 | 2007-10-16 | 2,154,000 | 43,000 | 0.05 | 4,427,500,000 | 48,249,600 | 22.40 | 2007-10-12 |
| 2735 | 2007-10-15 | 2,111,000 | -5,000 | 0.05 | 4,427,500,000 | 46,653,100 | 22.10 | 2007-10-11 |
| 2736 | 2007-10-12 | 2,116,000 | -72,000 | 0.05 | 4,427,500,000 | 46,234,600 | 21.85 | 2007-10-10 |
| 2737 | 2007-10-11 | 2,188,000 | -2,000 | 0.05 | 4,427,500,000 | 47,151,400 | 21.55 | 2007-10-09 |
| 2738 | 2007-10-10 | 2,190,000 | 32,000 | 0.05 | 4,427,500,000 | 46,647,000 | 21.30 | 2007-10-08 |
| 2739 | 2007-10-09 | 2,158,000 | -1,016,000 | 0.05 | 4,427,500,000 | 47,476,000 | 22.00 | 2007-10-05 |
| 2740 | 2007-10-08 | 3,174,000 | 793,000 | 0.07 | 4,427,500,000 | 67,764,900 | 21.35 | 2007-10-04 |
| 2741 | 2007-10-05 | 2,381,000 | -286,000 | 0.05 | 4,427,500,000 | 48,810,500 | 20.50 | 2007-10-03 |
| 2742 | 2007-10-04 | 2,667,000 | 548,000 | 0.06 | 4,427,500,000 | 52,593,240 | 19.72 | 2007-10-02 |
| 2743 | 2007-10-03 | 2,119,000 | -226,000 | 0.05 | 4,427,500,000 | 39,159,120 | 18.48 | 2007-09-28 |
| 2744 | 2007-10-02 | 2,345,000 | 2,000 | 0.05 | 4,427,500,000 | 42,725,900 | 18.22 | 2007-09-27 |
| 2745 | 2007-09-28 | 2,343,000 | -39,000 | 0.05 | 4,427,500,000 | 42,689,460 | 18.22 | 2007-09-25 |
| 2746 | 2007-09-27 | 2,382,000 | -536,000 | 0.05 | 4,427,500,000 | 44,067,000 | 18.50 | 2007-09-24 |
| 2747 | 2007-09-25 | 2,918,000 | 154,000 | 0.07 | 4,427,500,000 | 53,341,040 | 18.28 | 2007-09-21 |
| 2748 | 2007-09-24 | 2,764,000 | -56,000 | 0.06 | 4,427,500,000 | 50,415,360 | 18.24 | 2007-09-20 |
| 2749 | 2007-09-21 | 2,820,000 | -50,000 | 0.06 | 4,427,500,000 | 50,534,400 | 17.92 | 2007-09-19 |
| 2750 | 2007-09-20 | 2,870,000 | -14,000 | 0.06 | 4,427,500,000 | 50,684,200 | 17.66 | 2007-09-18 |
| 2751 | 2007-09-19 | 2,884,000 | -7,000 | 0.07 | 4,427,500,000 | 50,873,760 | 17.64 | 2007-09-17 |
| 2752 | 2007-09-18 | 2,891,000 | -9,000 | 0.07 | 4,427,500,000 | 51,517,620 | 17.82 | 2007-09-14 |
| 2753 | 2007-09-17 | 2,900,000 | 48,000 | 0.07 | 4,427,500,000 | 51,562,000 | 17.78 | 2007-09-13 |
| 2754 | 2007-09-14 | 2,852,000 | 5,000 | 0.06 | 4,427,500,000 | 51,278,960 | 17.98 | 2007-09-12 |
| 2755 | 2007-09-13 | 2,847,000 | -207,000 | 0.06 | 4,427,500,000 | 51,473,760 | 18.08 | 2007-09-11 |
| 2756 | 2007-09-12 | 3,054,000 | 807,000 | 0.07 | 4,427,500,000 | 55,460,640 | 18.16 | 2007-09-10 |
| 2757 | 2007-09-11 | 2,247,000 | 25,000 | 0.05 | 4,427,500,000 | 39,682,020 | 17.66 | 2007-09-07 |
| 2758 | 2007-09-10 | 2,222,000 | 3,000 | 0.05 | 4,427,500,000 | 39,996,000 | 18.00 | 2007-09-06 |
| 2759 | 2007-09-07 | 2,219,000 | 58,000 | 0.05 | 4,427,500,000 | 39,675,720 | 17.88 | 2007-09-05 |
| 2760 | 2007-09-06 | 2,161,000 | -21,000 | 0.05 | 4,427,500,000 | 38,422,580 | 17.78 | 2007-09-04 |
| 2761 | 2007-09-05 | 2,182,000 | 15,000 | 0.05 | 4,427,500,000 | 38,403,200 | 17.60 | 2007-09-03 |
| 2762 | 2007-09-04 | 2,167,000 | 1,000 | 0.05 | 4,427,500,000 | 36,535,620 | 16.86 | 2007-08-31 |
| 2763 | 2007-09-03 | 2,166,000 | 14,000 | 0.05 | 4,427,500,000 | 35,912,280 | 16.58 | 2007-08-30 |
| 2764 | 2007-08-31 | 2,152,000 | 15,000 | 0.05 | 4,427,500,000 | 35,508,000 | 16.50 | 2007-08-29 |
| 2765 | 2007-08-30 | 2,137,000 | -17,000 | 0.05 | 4,427,500,000 | 35,645,160 | 16.68 | 2007-08-28 |
| 2766 | 2007-08-29 | 2,154,000 | -245,000 | 0.05 | 4,427,500,000 | 36,359,520 | 16.88 | 2007-08-27 |
| 2767 | 2007-08-28 | 2,399,000 | -19,000 | 0.05 | 4,427,500,000 | 38,671,880 | 16.12 | 2007-08-24 |
| 2768 | 2007-08-27 | 2,418,000 | 6,000 | 0.05 | 4,427,500,000 | 38,639,640 | 15.98 | 2007-08-23 |
| 2769 | 2007-08-24 | 2,412,000 | -181,000 | 0.05 | 4,427,500,000 | 37,723,680 | 15.64 | 2007-08-22 |
| 2770 | 2007-08-23 | 2,593,000 | -53,000 | 0.06 | 4,427,500,000 | 39,569,180 | 15.26 | 2007-08-21 |
| 2771 | 2007-08-22 | 2,646,000 | 76,000 | 0.06 | 4,427,500,000 | 40,007,520 | 15.12 | 2007-08-20 |
| 2772 | 2007-08-21 | 2,570,000 | -56,000 | 0.06 | 4,427,500,000 | 35,825,800 | 13.94 | 2007-08-17 |
| 2773 | 2007-08-20 | 2,626,000 | -136,000 | 0.06 | 4,427,500,000 | 38,129,520 | 14.52 | 2007-08-16 |
| 2774 | 2007-08-17 | 2,762,000 | -8,000 | 0.06 | 4,427,500,000 | 42,811,000 | 15.50 | 2007-08-15 |
| 2775 | 2007-08-16 | 2,770,000 | -6,000 | 0.06 | 4,427,500,000 | 43,433,600 | 15.68 | 2007-08-14 |
| 2776 | 2007-08-15 | 2,776,000 | 59,000 | 0.06 | 4,427,500,000 | 43,472,160 | 15.66 | 2007-08-13 |
| 2777 | 2007-08-14 | 2,717,000 | -50,000 | 0.06 | 4,427,500,000 | 41,841,800 | 15.40 | 2007-08-10 |
| 2778 | 2007-08-13 | 2,767,000 | 43,000 | 0.06 | 4,427,500,000 | 43,109,860 | 15.58 | 2007-08-09 |
| 2779 | 2007-08-10 | 2,724,000 | -29,000 | 0.06 | 4,427,500,000 | 42,276,480 | 15.52 | 2007-08-08 |
| 2780 | 2007-08-09 | 2,753,000 | 106,000 | 0.06 | 4,427,500,000 | 39,808,380 | 14.46 | 2007-08-07 |
| 2781 | 2007-08-08 | 2,647,000 | 51,000 | 0.06 | 4,427,500,000 | 38,910,900 | 14.70 | 2007-08-06 |
| 2782 | 2007-08-07 | 2,596,000 | -51,000 | 0.06 | 4,427,500,000 | 40,549,520 | 15.62 | 2007-08-03 |
| 2783 | 2007-08-06 | 2,647,000 | -204,000 | 0.06 | 4,427,500,000 | 41,928,480 | 15.84 | 2007-08-02 |
| 2784 | 2007-08-03 | 2,851,000 | -243,000 | 0.06 | 4,427,500,000 | 48,295,940 | 16.94 | 2007-08-01 |
| 2785 | 2007-08-02 | 3,094,000 | -10,000 | 0.07 | 4,427,500,000 | 55,320,720 | 17.88 | 2007-07-31 |
| 2786 | 2007-08-01 | 3,104,000 | 5,000 | 0.07 | 4,427,500,000 | 53,637,120 | 17.28 | 2007-07-30 |
| 2787 | 2007-07-31 | 3,099,000 | 292,000 | 0.07 | 4,427,500,000 | 51,381,420 | 16.58 | 2007-07-27 |
| 2788 | 2007-07-30 | 2,807,000 | -95,000 | 0.06 | 4,427,500,000 | 48,392,680 | 17.24 | 2007-07-26 |
| 2789 | 2007-07-27 | 2,902,000 | -5,000 | 0.07 | 4,427,500,000 | 50,785,000 | 17.50 | 2007-07-25 |
| 2790 | 2007-07-26 | 2,907,000 | 2,000 | 0.07 | 4,427,500,000 | 51,337,620 | 17.66 | 2007-07-24 |
| 2791 | 2007-07-25 | 2,905,000 | -1,000 | 0.07 | 4,427,500,000 | 51,360,400 | 17.68 | 2007-07-23 |
| 2792 | 2007-07-24 | 2,906,000 | 30,000 | 0.07 | 4,427,500,000 | 50,855,000 | 17.50 | 2007-07-20 |
| 2793 | 2007-07-23 | 2,876,000 | -46,000 | 0.06 | 4,427,500,000 | 49,869,840 | 17.34 | 2007-07-19 |
| 2794 | 2007-07-20 | 2,922,000 | -15,000 | 0.07 | 4,427,500,000 | 50,375,280 | 17.24 | 2007-07-18 |
| 2795 | 2007-07-19 | 2,937,000 | -32,000 | 0.07 | 4,427,500,000 | 52,278,600 | 17.80 | 2007-07-17 |
| 2796 | 2007-07-18 | 2,969,000 | 20,000 | 0.07 | 4,427,500,000 | 51,898,120 | 17.48 | 2007-07-16 |
| 2797 | 2007-07-17 | 2,949,000 | 288,000 | 0.07 | 4,427,500,000 | 49,012,380 | 16.62 | 2007-07-13 |
| 2798 | 2007-07-16 | 2,661,000 | -67,000 | 0.06 | 4,427,500,000 | 43,853,280 | 16.48 | 2007-07-12 |
| 2799 | 2007-07-13 | 2,728,000 | 14,000 | 0.06 | 4,427,500,000 | 46,812,480 | 17.16 | 2007-07-11 |
| 2800 | 2007-07-12 | 2,714,000 | -481,000 | 0.06 | 4,427,500,000 | 47,332,160 | 17.44 | 2007-07-10 |
| 2801 | 2007-07-11 | 3,195,000 | -107,000 | 0.07 | 4,427,500,000 | 56,807,100 | 17.78 | 2007-07-09 |
| 2802 | 2007-07-10 | 3,302,000 | -143,000 | 0.07 | 4,427,500,000 | 57,388,760 | 17.38 | 2007-07-06 |
| 2803 | 2007-07-09 | 3,445,000 | 52,000 | 0.08 | 4,427,500,000 | 54,431,000 | 15.80 | 2007-07-05 |
| 2804 | 2007-07-06 | 3,393,000 | 76,000 | 0.08 | 4,427,500,000 | 50,080,680 | 14.76 | 2007-07-04 |
| 2805 | 2007-07-05 | 3,317,000 | 12,000 | 0.07 | 4,427,500,000 | 48,096,500 | 14.50 | 2007-07-03 |
| 2806 | 2007-07-04 | 3,305,000 | 7,000 | 0.07 | 4,427,500,000 | 46,270,000 | 14.00 | 2007-06-29 |
| 2807 | 2007-07-03 | 3,298,000 | -28,000 | 0.07 | 4,427,500,000 | 46,237,960 | 14.02 | 2007-06-28 |
| 2808 | 2007-06-29 | 3,326,000 | 5,000 | 0.08 | 4,427,500,000 | 46,297,920 | 13.92 | 2007-06-27 |
| 2809 | 2007-06-28 | 3,321,000 | 28,000 | 0.08 | 4,427,500,000 | 44,567,820 | 13.42 | 2007-06-26 |
| 2810 | 2007-06-27 | 3,293,000 | 48,000 | 0.07 | 4,427,500,000 | 45,179,960 | 13.72 | 2007-06-25 |
| 2811 | 2007-06-26 | 3,245,000 | 0.07 | 4,427,500,000 | 43,872,400 | 13.52 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy