Kingboard Laminates Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
NOMURA SECURITIES (HONG KONG) LIMITED
CCASSID: B01330
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.05 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 11.90 | 2025-11-07 | |||||
| 4 | 2013-04-10 | 0 | -111,500 | 0.00 | 3,000,000,000 | 0 | 3.310 | 2013-04-08 |
| 5 | 2013-04-09 | 111,500 | -20,000 | 0.00 | 3,000,000,000 | 371,295 | 3.330 | 2013-04-05 |
| 6 | 2013-03-28 | 131,500 | -5,000 | 0.00 | 3,000,000,000 | 445,785 | 3.390 | 2013-03-26 |
| 7 | 2013-03-27 | 136,500 | -196,000 | 0.00 | 3,000,000,000 | 457,275 | 3.350 | 2013-03-25 |
| 8 | 2013-03-26 | 332,500 | 201,000 | 0.01 | 3,000,000,000 | 1,130,500 | 3.400 | 2013-03-22 |
| 9 | 2013-03-20 | 131,500 | 20,000 | 0.00 | 3,000,000,000 | 447,100 | 3.400 | 2013-03-18 |
| 10 | 2013-03-19 | 111,500 | 12,000 | 0.00 | 3,000,000,000 | 369,065 | 3.310 | 2013-03-15 |
| 11 | 2013-03-15 | 99,500 | -20,000 | 0.00 | 3,000,000,000 | 360,190 | 3.620 | 2013-03-13 |
| 12 | 2013-03-13 | 119,500 | -15,000 | 0.00 | 3,000,000,000 | 460,075 | 3.850 | 2013-03-11 |
| 13 | 2013-03-07 | 134,500 | 20,000 | 0.00 | 3,000,000,000 | 498,995 | 3.710 | 2013-03-05 |
| 14 | 2013-03-06 | 114,500 | 15,000 | 0.00 | 3,000,000,000 | 429,375 | 3.750 | 2013-03-04 |
| 15 | 2013-03-04 | 99,500 | -3,000 | 0.00 | 3,000,000,000 | 368,150 | 3.700 | 2013-02-28 |
| 16 | 2013-03-01 | 102,500 | -15,500 | 0.00 | 3,000,000,000 | 369,000 | 3.600 | 2013-02-27 |
| 17 | 2013-02-28 | 118,000 | 18,500 | 0.00 | 3,000,000,000 | 417,720 | 3.540 | 2013-02-26 |
| 18 | 2013-02-05 | 99,500 | -20,000 | 0.00 | 3,000,000,000 | 386,060 | 3.880 | 2013-02-01 |
| 19 | 2013-01-31 | 119,500 | 20,000 | 0.00 | 3,000,000,000 | 467,245 | 3.910 | 2013-01-29 |
| 20 | 2013-01-15 | 99,500 | -60,000 | 0.00 | 3,000,000,000 | 408,945 | 4.110 | 2013-01-11 |
| 21 | 2013-01-14 | 159,500 | -12,000 | 0.01 | 3,000,000,000 | 658,735 | 4.130 | 2013-01-10 |
| 22 | 2013-01-07 | 171,500 | -2,500 | 0.01 | 3,000,000,000 | 649,985 | 3.790 | 2013-01-03 |
| 23 | 2013-01-02 | 174,000 | -17,500 | 0.01 | 3,000,000,000 | 615,960 | 3.540 | 2012-12-27 |
| 24 | 2012-12-28 | 191,500 | 10,500 | 0.01 | 3,000,000,000 | 672,165 | 3.510 | 2012-12-21 |
| 25 | 2012-12-27 | 181,000 | -99,000 | 0.01 | 3,000,000,000 | 642,550 | 3.550 | 2012-12-20 |
| 26 | 2012-12-21 | 280,000 | -500 | 0.01 | 3,000,000,000 | 1,008,000 | 3.600 | 2012-12-19 |
| 27 | 2012-12-20 | 280,500 | 20,000 | 0.01 | 3,000,000,000 | 967,725 | 3.450 | 2012-12-18 |
| 28 | 2012-12-18 | 260,500 | 3,000 | 0.01 | 3,000,000,000 | 909,145 | 3.490 | 2012-12-14 |
| 29 | 2012-12-17 | 257,500 | -3,000 | 0.01 | 3,000,000,000 | 888,375 | 3.450 | 2012-12-13 |
| 30 | 2012-12-14 | 260,500 | -15,000 | 0.01 | 3,000,000,000 | 909,145 | 3.490 | 2012-12-12 |
| 31 | 2012-12-11 | 275,500 | -2,000 | 0.01 | 3,000,000,000 | 942,210 | 3.420 | 2012-12-07 |
| 32 | 2012-12-10 | 277,500 | -1,000 | 0.01 | 3,000,000,000 | 951,825 | 3.430 | 2012-12-06 |
| 33 | 2012-12-06 | 278,500 | 500 | 0.01 | 3,000,000,000 | 941,330 | 3.380 | 2012-12-04 |
| 34 | 2012-12-05 | 278,000 | -500 | 0.01 | 3,000,000,000 | 947,980 | 3.410 | 2012-12-03 |
| 35 | 2012-12-04 | 278,500 | 500 | 0.01 | 3,000,000,000 | 946,900 | 3.400 | 2012-11-30 |
| 36 | 2012-11-27 | 278,000 | -114,000 | 0.01 | 3,000,000,000 | 975,780 | 3.510 | 2012-11-23 |
| 37 | 2012-11-26 | 392,000 | 500 | 0.01 | 3,000,000,000 | 1,368,080 | 3.490 | 2012-11-22 |
| 38 | 2012-11-23 | 391,500 | -2,500 | 0.01 | 3,000,000,000 | 1,452,465 | 3.710 | 2012-11-21 |
| 39 | 2012-11-22 | 394,000 | 114,000 | 0.01 | 3,000,000,000 | 1,292,320 | 3.280 | 2012-11-20 |
| 40 | 2012-11-21 | 280,000 | 19,500 | 0.01 | 3,000,000,000 | 926,800 | 3.310 | 2012-11-19 |
| 41 | 2012-11-19 | 260,500 | 500 | 0.01 | 3,000,000,000 | 844,020 | 3.240 | 2012-11-15 |
| 42 | 2012-11-16 | 260,000 | 23,500 | 0.01 | 3,000,000,000 | 842,400 | 3.240 | 2012-11-14 |
| 43 | 2012-11-15 | 236,500 | -135,500 | 0.01 | 3,000,000,000 | 766,260 | 3.240 | 2012-11-13 |
| 44 | 2012-11-14 | 372,000 | -500 | 0.01 | 3,000,000,000 | 1,246,200 | 3.350 | 2012-11-12 |
| 45 | 2012-11-13 | 372,500 | 500 | 0.01 | 3,000,000,000 | 1,255,325 | 3.370 | 2012-11-09 |
| 46 | 2012-11-12 | 372,000 | 100,000 | 0.01 | 3,000,000,000 | 1,253,640 | 3.370 | 2012-11-08 |
| 47 | 2012-11-09 | 272,000 | -500 | 0.01 | 3,000,000,000 | 903,040 | 3.320 | 2012-11-07 |
| 48 | 2012-11-07 | 272,500 | -38,500 | 0.01 | 3,000,000,000 | 888,350 | 3.260 | 2012-11-05 |
| 49 | 2012-11-06 | 311,000 | 5,000 | 0.01 | 3,000,000,000 | 1,007,640 | 3.240 | 2012-11-02 |
| 50 | 2012-11-05 | 306,000 | 21,188 | 0.01 | 3,000,000,000 | 1,009,800 | 3.300 | 2012-11-01 |
| 51 | 2012-11-02 | 284,812 | 22,000 | 0.01 | 3,000,000,000 | 939,880 | 3.300 | 2012-10-31 |
| 52 | 2012-10-30 | 262,812 | -30,000 | 0.01 | 3,000,000,000 | 843,627 | 3.210 | 2012-10-26 |
| 53 | 2012-10-29 | 292,812 | 45,000 | 0.01 | 3,000,000,000 | 969,208 | 3.310 | 2012-10-25 |
| 54 | 2012-10-17 | 247,812 | -70,000 | 0.01 | 3,000,000,000 | 867,342 | 3.500 | 2012-10-15 |
| 55 | 2012-10-16 | 317,812 | -70,000 | 0.01 | 3,000,000,000 | 1,105,986 | 3.480 | 2012-10-12 |
| 56 | 2012-10-11 | 387,812 | -21,000 | 0.01 | 3,000,000,000 | 1,403,879 | 3.620 | 2012-10-09 |
| 57 | 2012-10-10 | 408,812 | 51,000 | 0.01 | 3,000,000,000 | 1,488,076 | 3.640 | 2012-10-08 |
| 58 | 2012-10-08 | 357,812 | 20,000 | 0.01 | 3,000,000,000 | 1,191,514 | 3.330 | 2012-10-04 |
| 59 | 2012-10-04 | 337,812 | 20,000 | 0.01 | 3,000,000,000 | 1,087,755 | 3.220 | 2012-09-28 |
| 60 | 2012-09-28 | 317,812 | -70,000 | 0.01 | 3,000,000,000 | 1,004,286 | 3.160 | 2012-09-26 |
| 61 | 2012-09-26 | 387,812 | -3,500 | 0.01 | 3,000,000,000 | 1,217,730 | 3.140 | 2012-09-24 |
| 62 | 2012-09-25 | 391,312 | -3,500 | 0.01 | 3,000,000,000 | 1,240,459 | 3.170 | 2012-09-21 |
| 63 | 2012-09-24 | 394,812 | 136,000 | 0.01 | 3,000,000,000 | 1,259,450 | 3.190 | 2012-09-20 |
| 64 | 2012-09-18 | 258,812 | 40,000 | 0.01 | 3,000,000,000 | 815,258 | 3.150 | 2012-09-14 |
| 65 | 2012-09-17 | 218,812 | 20,000 | 0.01 | 3,000,000,000 | 682,693 | 3.120 | 2012-09-13 |
| 66 | 2012-09-14 | 198,812 | 20,000 | 0.01 | 3,000,000,000 | 610,353 | 3.070 | 2012-09-12 |
| 67 | 2012-09-13 | 178,812 | 20,000 | 0.01 | 3,000,000,000 | 543,588 | 3.040 | 2012-09-11 |
| 68 | 2012-09-11 | 158,812 | 38,000 | 0.01 | 3,000,000,000 | 476,436 | 3.000 | 2012-09-07 |
| 69 | 2012-09-10 | 120,812 | 9,000 | 0.00 | 3,000,000,000 | 350,355 | 2.900 | 2012-09-06 |
| 70 | 2012-09-07 | 111,812 | -30,000 | 0.00 | 3,000,000,000 | 326,491 | 2.920 | 2012-09-05 |
| 71 | 2012-08-30 | 141,812 | -23,500 | 0.00 | 3,000,000,000 | 422,600 | 2.980 | 2012-08-28 |
| 72 | 2012-08-27 | 165,312 | 30,000 | 0.01 | 3,000,000,000 | 505,855 | 3.060 | 2012-08-23 |
| 73 | 2012-08-22 | 135,312 | -20,000 | 0.00 | 3,000,000,000 | 400,524 | 2.960 | 2012-08-20 |
| 74 | 2012-08-20 | 155,312 | 20,000 | 0.01 | 3,000,000,000 | 464,383 | 2.990 | 2012-08-16 |
| 75 | 2012-08-08 | 135,312 | -30,000 | 0.00 | 3,000,000,000 | 397,817 | 2.940 | 2012-08-06 |
| 76 | 2012-08-07 | 165,312 | 30,000 | 0.01 | 3,000,000,000 | 474,445 | 2.870 | 2012-08-03 |
| 77 | 2012-08-06 | 135,312 | -30,000 | 0.00 | 3,000,000,000 | 397,817 | 2.940 | 2012-08-02 |
| 78 | 2012-08-01 | 165,312 | -500 | 0.01 | 3,000,000,000 | 477,752 | 2.890 | 2012-07-30 |
| 79 | 2012-07-30 | 165,812 | 500 | 0.01 | 3,000,000,000 | 455,983 | 2.750 | 2012-07-26 |
| 80 | 2012-07-27 | 165,312 | -25,000 | 0.01 | 3,000,000,000 | 456,261 | 2.760 | 2012-07-25 |
| 81 | 2012-06-29 | 190,312 | 30,000 | 0.01 | 3,000,000,000 | 540,486 | 2.840 | 2012-06-27 |
| 82 | 2012-06-20 | 160,312 | -105,500 | 0.01 | 3,000,000,000 | 479,333 | 2.990 | 2012-06-18 |
| 83 | 2012-06-19 | 265,812 | 85,500 | 0.01 | 3,000,000,000 | 752,248 | 2.830 | 2012-06-15 |
| 84 | 2012-06-13 | 180,312 | 10,000 | 0.01 | 3,000,000,000 | 501,267 | 2.780 | 2012-06-11 |
| 85 | 2012-06-06 | 170,312 | -10,000 | 0.01 | 3,000,000,000 | 458,139 | 2.690 | 2012-06-04 |
| 86 | 2012-06-05 | 180,312 | 20,000 | 0.01 | 3,000,000,000 | 503,070 | 2.790 | 2012-06-01 |
| 87 | 2012-06-04 | 160,312 | -60,000 | 0.01 | 3,000,000,000 | 455,286 | 2.840 | 2012-05-31 |
| 88 | 2012-05-31 | 220,312 | -3,000 | 0.01 | 3,000,000,000 | 641,108 | 2.910 | 2012-05-29 |
| 89 | 2012-05-29 | 223,312 | 20,000 | 0.01 | 3,000,000,000 | 656,537 | 2.940 | 2012-05-25 |
| 90 | 2012-05-24 | 203,312 | 20,000 | 0.01 | 3,000,000,000 | 583,505 | 2.870 | 2012-05-22 |
| 91 | 2012-05-23 | 183,312 | 20,000 | 0.01 | 3,000,000,000 | 509,607 | 2.780 | 2012-05-21 |
| 92 | 2012-05-17 | 163,312 | -3,000 | 0.01 | 3,000,000,000 | 486,670 | 2.980 | 2012-05-15 |
| 93 | 2012-05-14 | 166,312 | -4,000 | 0.01 | 3,000,000,000 | 508,915 | 3.060 | 2012-05-10 |
| 94 | 2012-05-02 | 170,312 | -80,000 | 0.01 | 3,000,000,000 | 616,529 | 3.620 | 2012-04-27 |
| 95 | 2012-04-24 | 250,312 | 20,000 | 0.01 | 3,000,000,000 | 1,006,254 | 4.020 | 2012-04-20 |
| 96 | 2012-04-17 | 230,312 | 20,000 | 0.01 | 3,000,000,000 | 916,642 | 3.980 | 2012-04-13 |
| 97 | 2012-04-16 | 210,312 | 20,000 | 0.01 | 3,000,000,000 | 824,423 | 3.920 | 2012-04-12 |
| 98 | 2012-04-10 | 190,312 | 20,000 | 0.01 | 3,000,000,000 | 744,120 | 3.910 | 2012-04-03 |
| 99 | 2012-03-30 | 170,312 | -40,000 | 0.01 | 3,000,000,000 | 635,264 | 3.730 | 2012-03-28 |
| 100 | 2012-03-28 | 210,312 | 20,000 | 0.01 | 3,000,000,000 | 818,114 | 3.890 | 2012-03-26 |
| 101 | 2012-03-26 | 190,312 | 20,000 | 0.01 | 3,000,000,000 | 734,604 | 3.860 | 2012-03-22 |
| 102 | 2012-03-19 | 170,312 | -100,000 | 0.01 | 3,000,000,000 | 723,826 | 4.250 | 2012-03-15 |
| 103 | 2012-03-09 | 270,312 | 10,000 | 0.01 | 3,000,000,000 | 1,224,513 | 4.530 | 2012-03-07 |
| 104 | 2012-03-02 | 260,312 | -32,000 | 0.01 | 3,000,000,000 | 1,197,435 | 4.600 | 2012-02-29 |
| 105 | 2012-03-01 | 292,312 | 82,000 | 0.01 | 3,000,000,000 | 1,368,020 | 4.680 | 2012-02-28 |
| 106 | 2012-02-27 | 210,312 | -42,900 | 0.01 | 3,000,000,000 | 927,476 | 4.410 | 2012-02-23 |
| 107 | 2012-02-24 | 253,212 | 2,900 | 0.01 | 3,000,000,000 | 1,131,858 | 4.470 | 2012-02-22 |
| 108 | 2012-02-23 | 250,312 | -20,000 | 0.01 | 3,000,000,000 | 1,141,423 | 4.560 | 2012-02-21 |
| 109 | 2012-02-22 | 270,312 | 10,000 | 0.01 | 3,000,000,000 | 1,232,623 | 4.560 | 2012-02-20 |
| 110 | 2012-02-21 | 260,312 | 30,000 | 0.01 | 3,000,000,000 | 1,187,023 | 4.560 | 2012-02-17 |
| 111 | 2012-02-16 | 230,312 | 28,500 | 0.01 | 3,000,000,000 | 1,013,373 | 4.400 | 2012-02-14 |
| 112 | 2012-02-09 | 201,812 | -20,000 | 0.01 | 3,000,000,000 | 817,339 | 4.050 | 2012-02-07 |
| 113 | 2012-02-07 | 221,812 | -20,000 | 0.01 | 3,000,000,000 | 878,376 | 3.960 | 2012-02-03 |
| 114 | 2012-01-31 | 241,812 | 20,000 | 0.01 | 3,000,000,000 | 1,032,537 | 4.270 | 2012-01-27 |
| 115 | 2012-01-30 | 221,812 | 30,000 | 0.01 | 3,000,000,000 | 902,775 | 4.070 | 2012-01-26 |
| 116 | 2012-01-27 | 191,812 | -20,000 | 0.01 | 3,000,000,000 | 769,166 | 4.010 | 2012-01-20 |
| 117 | 2012-01-26 | 211,812 | 30,000 | 0.01 | 3,000,000,000 | 838,776 | 3.960 | 2012-01-19 |
| 118 | 2012-01-09 | 181,812 | 20,000 | 0.01 | 3,000,000,000 | 678,159 | 3.730 | 2012-01-05 |
| 119 | 2012-01-05 | 161,812 | 20,000 | 0.01 | 3,000,000,000 | 588,996 | 3.640 | 2012-01-03 |
| 120 | 2012-01-04 | 141,812 | -11,000 | 0.00 | 3,000,000,000 | 502,014 | 3.540 | 2011-12-30 |
| 121 | 2012-01-03 | 152,812 | 11,000 | 0.01 | 3,000,000,000 | 540,954 | 3.540 | 2011-12-29 |
| 122 | 2011-12-22 | 141,812 | 20,000 | 0.00 | 3,000,000,000 | 483,579 | 3.410 | 2011-12-20 |
| 123 | 2011-12-21 | 121,812 | -20,000 | 0.00 | 3,000,000,000 | 422,688 | 3.470 | 2011-12-19 |
| 124 | 2011-12-19 | 141,812 | -20,000 | 0.00 | 3,000,000,000 | 493,506 | 3.480 | 2011-12-15 |
| 125 | 2011-12-16 | 161,812 | -3,500 | 0.01 | 3,000,000,000 | 564,724 | 3.490 | 2011-12-14 |
| 126 | 2011-12-15 | 165,312 | 3,500 | 0.01 | 3,000,000,000 | 588,511 | 3.560 | 2011-12-13 |
| 127 | 2011-12-12 | 161,812 | -45,000 | 0.01 | 3,000,000,000 | 597,086 | 3.690 | 2011-12-08 |
| 128 | 2011-12-09 | 206,812 | 55,000 | 0.01 | 3,000,000,000 | 754,864 | 3.650 | 2011-12-07 |
| 129 | 2011-12-08 | 151,812 | -10,000 | 0.01 | 3,000,000,000 | 538,933 | 3.550 | 2011-12-06 |
| 130 | 2011-12-07 | 161,812 | -10,000 | 0.01 | 3,000,000,000 | 588,996 | 3.640 | 2011-12-05 |
| 131 | 2011-12-05 | 171,812 | 10,000 | 0.01 | 3,000,000,000 | 620,241 | 3.610 | 2011-12-01 |
| 132 | 2011-11-30 | 161,812 | 10,000 | 0.01 | 3,000,000,000 | 555,015 | 3.430 | 2011-11-28 |
| 133 | 2011-11-28 | 151,812 | 20,000 | 0.01 | 3,000,000,000 | 535,896 | 3.530 | 2011-11-24 |
| 134 | 2011-11-25 | 131,812 | 10,000 | 0.00 | 3,000,000,000 | 462,660 | 3.510 | 2011-11-23 |
| 135 | 2011-11-22 | 121,812 | -25,000 | 0.00 | 3,000,000,000 | 428,778 | 3.520 | 2011-11-18 |
| 136 | 2011-11-18 | 146,812 | -5,000 | 0.00 | 3,000,000,000 | 581,376 | 3.960 | 2011-11-16 |
| 137 | 2011-11-16 | 151,812 | 30,000 | 0.01 | 3,000,000,000 | 613,320 | 4.040 | 2011-11-14 |
| 138 | 2011-11-15 | 121,812 | -10,000 | 0.00 | 3,000,000,000 | 488,466 | 4.010 | 2011-11-11 |
| 139 | 2011-11-14 | 131,812 | -10,000 | 0.00 | 3,000,000,000 | 539,111 | 4.090 | 2011-11-10 |
| 140 | 2011-11-10 | 141,812 | 20,000 | 0.00 | 3,000,000,000 | 598,447 | 4.220 | 2011-11-08 |
| 141 | 2011-11-08 | 121,812 | -30,000 | 0.00 | 3,000,000,000 | 526,228 | 4.320 | 2011-11-04 |
| 142 | 2011-11-07 | 151,812 | 20,000 | 0.01 | 3,000,000,000 | 631,538 | 4.160 | 2011-11-03 |
| 143 | 2011-11-04 | 131,812 | 10,000 | 0.00 | 3,000,000,000 | 556,247 | 4.220 | 2011-11-02 |
| 144 | 2011-11-01 | 121,812 | -50,000 | 0.00 | 3,000,000,000 | 533,537 | 4.380 | 2011-10-28 |
| 145 | 2011-10-31 | 171,812 | 10,000 | 0.01 | 3,000,000,000 | 731,919 | 4.260 | 2011-10-27 |
| 146 | 2011-10-28 | 161,812 | -10,000 | 0.01 | 3,000,000,000 | 679,610 | 4.200 | 2011-10-26 |
| 147 | 2011-10-26 | 171,812 | 10,000 | 0.01 | 3,000,000,000 | 678,657 | 3.950 | 2011-10-24 |
| 148 | 2011-10-25 | 161,812 | 40,000 | 0.01 | 3,000,000,000 | 595,468 | 3.680 | 2011-10-21 |
| 149 | 2011-10-18 | 121,812 | -106,000 | 0.00 | 3,000,000,000 | 486,030 | 3.990 | 2011-10-14 |
| 150 | 2011-10-17 | 227,812 | 44,000 | 0.01 | 3,000,000,000 | 961,367 | 4.220 | 2011-10-13 |
| 151 | 2011-10-14 | 183,812 | 20,000 | 0.01 | 3,000,000,000 | 689,295 | 3.750 | 2011-10-12 |
| 152 | 2011-10-13 | 163,812 | 18,000 | 0.01 | 3,000,000,000 | 606,104 | 3.700 | 2011-10-11 |
| 153 | 2011-10-12 | 145,812 | -9,000 | 0.00 | 3,000,000,000 | 508,884 | 3.490 | 2011-10-10 |
| 154 | 2011-10-11 | 154,812 | 13,000 | 0.01 | 3,000,000,000 | 554,227 | 3.580 | 2011-10-07 |
| 155 | 2011-10-06 | 141,812 | -28,000 | 0.00 | 3,000,000,000 | 436,781 | 3.080 | 2011-10-03 |
| 156 | 2011-10-04 | 169,812 | 1,500 | 0.01 | 3,000,000,000 | 551,889 | 3.250 | 2011-09-30 |
| 157 | 2011-09-30 | 168,312 | 10,000 | 0.01 | 3,000,000,000 | 555,430 | 3.300 | 2011-09-27 |
| 158 | 2011-09-27 | 158,312 | -4,000 | 0.01 | 3,000,000,000 | 519,263 | 3.280 | 2011-09-23 |
| 159 | 2011-09-26 | 162,312 | -10,000 | 0.01 | 3,000,000,000 | 584,323 | 3.600 | 2011-09-22 |
| 160 | 2011-09-23 | 172,312 | -13,500 | 0.01 | 3,000,000,000 | 689,248 | 4.000 | 2011-09-21 |
| 161 | 2011-09-22 | 185,812 | -7,000 | 0.01 | 3,000,000,000 | 797,133 | 4.290 | 2011-09-20 |
| 162 | 2011-09-21 | 192,812 | -3,500 | 0.01 | 3,000,000,000 | 846,445 | 4.390 | 2011-09-19 |
| 163 | 2011-09-20 | 196,312 | 12,000 | 0.01 | 3,000,000,000 | 879,478 | 4.480 | 2011-09-16 |
| 164 | 2011-09-19 | 184,312 | -4,500 | 0.01 | 3,000,000,000 | 822,032 | 4.460 | 2011-09-15 |
| 165 | 2011-09-16 | 188,812 | 5,000 | 0.01 | 3,000,000,000 | 845,878 | 4.480 | 2011-09-14 |
| 166 | 2011-09-15 | 183,812 | -10,000 | 0.01 | 3,000,000,000 | 823,478 | 4.480 | 2011-09-12 |
| 167 | 2011-09-12 | 193,812 | -824,000 | 0.01 | 3,000,000,000 | 934,174 | 4.820 | 2011-09-08 |
| 168 | 2011-09-09 | 1,017,812 | 828,700 | 0.03 | 3,000,000,000 | 4,824,429 | 4.740 | 2011-09-07 |
| 169 | 2011-09-08 | 189,112 | -10,000 | 0.01 | 3,000,000,000 | 881,262 | 4.660 | 2011-09-06 |
| 170 | 2011-09-07 | 199,112 | -16,000 | 0.01 | 3,000,000,000 | 929,853 | 4.670 | 2011-09-05 |
| 171 | 2011-09-06 | 215,112 | -104,500 | 0.01 | 3,000,000,000 | 1,041,142 | 4.840 | 2011-09-02 |
| 172 | 2011-09-05 | 319,612 | 91,000 | 0.01 | 3,000,000,000 | 1,553,314 | 4.860 | 2011-09-01 |
| 173 | 2011-09-01 | 228,612 | -29,500 | 0.01 | 3,000,000,000 | 1,074,476 | 4.700 | 2011-08-30 |
| 174 | 2011-08-31 | 258,112 | 3,500 | 0.01 | 3,000,000,000 | 1,262,168 | 4.890 | 2011-08-29 |
| 175 | 2011-08-30 | 254,612 | 30,000 | 0.01 | 3,000,000,000 | 1,247,599 | 4.900 | 2011-08-26 |
| 176 | 2011-08-26 | 224,612 | 10,000 | 0.01 | 3,000,000,000 | 1,024,231 | 4.560 | 2011-08-24 |
| 177 | 2011-08-24 | 214,612 | -10,000 | 0.01 | 3,000,000,000 | 978,631 | 4.560 | 2011-08-22 |
| 178 | 2011-08-23 | 224,612 | 10,000 | 0.01 | 3,000,000,000 | 1,028,723 | 4.580 | 2011-08-19 |
| 179 | 2011-08-22 | 214,612 | -1,500 | 0.01 | 3,000,000,000 | 997,946 | 4.650 | 2011-08-18 |
| 180 | 2011-08-19 | 216,112 | 1,500 | 0.01 | 3,000,000,000 | 1,043,821 | 4.830 | 2011-08-17 |
| 181 | 2011-08-18 | 214,612 | -10,000 | 0.01 | 3,000,000,000 | 1,058,037 | 4.930 | 2011-08-16 |
| 182 | 2011-08-17 | 224,612 | 10,000 | 0.01 | 3,000,000,000 | 1,100,599 | 4.900 | 2011-08-15 |
| 183 | 2011-08-11 | 214,612 | 10,000 | 0.01 | 3,000,000,000 | 965,754 | 4.500 | 2011-08-09 |
| 184 | 2011-08-10 | 204,612 | -2,500 | 0.01 | 3,000,000,000 | 838,909 | 4.100 | 2011-08-08 |
| 185 | 2011-08-09 | 207,112 | 10,000 | 0.01 | 3,000,000,000 | 878,155 | 4.240 | 2011-08-05 |
| 186 | 2011-08-02 | 197,112 | 49,800 | 0.01 | 3,000,000,000 | 920,513 | 4.670 | 2011-07-29 |
| 187 | 2011-08-01 | 147,312 | -313,200 | 0.00 | 3,000,000,000 | 720,356 | 4.890 | 2011-07-28 |
| 188 | 2011-07-29 | 460,512 | -2,414,800 | 0.02 | 3,000,000,000 | 2,279,534 | 4.950 | 2011-07-27 |
| 189 | 2011-07-28 | 2,875,312 | 770,500 | 0.10 | 3,000,000,000 | 14,175,288 | 4.930 | 2011-07-26 |
| 190 | 2011-07-27 | 2,104,812 | 362,000 | 0.07 | 3,000,000,000 | 10,418,819 | 4.950 | 2011-07-25 |
| 191 | 2011-07-26 | 1,742,812 | 226,500 | 0.06 | 3,000,000,000 | 8,731,488 | 5.010 | 2011-07-22 |
| 192 | 2011-07-25 | 1,516,312 | -78,500 | 0.05 | 3,000,000,000 | 7,445,092 | 4.910 | 2011-07-21 |
| 193 | 2011-07-22 | 1,594,812 | -14,500 | 0.05 | 3,000,000,000 | 7,830,527 | 4.910 | 2011-07-20 |
| 194 | 2011-07-21 | 1,609,312 | 1,410,500 | 0.05 | 3,000,000,000 | 7,789,070 | 4.840 | 2011-07-19 |
| 195 | 2011-07-11 | 198,812 | -11,500 | 0.01 | 3,000,000,000 | 1,212,753 | 6.100 | 2011-07-07 |
| 196 | 2011-07-06 | 210,312 | 64,000 | 0.01 | 3,000,000,000 | 1,301,831 | 6.190 | 2011-07-04 |
| 197 | 2011-07-04 | 146,312 | -26,500 | 0.00 | 3,000,000,000 | 915,913 | 6.260 | 2011-06-29 |
| 198 | 2011-06-30 | 172,812 | 26,500 | 0.01 | 3,000,000,000 | 1,085,259 | 6.280 | 2011-06-28 |
| 199 | 2011-06-27 | 146,312 | -10,000 | 0.00 | 3,000,000,000 | 914,450 | 6.250 | 2011-06-23 |
| 200 | 2011-06-24 | 156,312 | 10,000 | 0.01 | 3,000,000,000 | 1,005,086 | 6.430 | 2011-06-22 |
| 201 | 2011-06-15 | 146,312 | -10,000 | 0.00 | 3,000,000,000 | 930,544 | 6.360 | 2011-06-13 |
| 202 | 2011-06-14 | 156,312 | 10,000 | 0.01 | 3,000,000,000 | 1,005,086 | 6.430 | 2011-06-10 |
| 203 | 2011-06-13 | 146,312 | 10,000 | 0.00 | 3,000,000,000 | 936,397 | 6.400 | 2011-06-09 |
| 204 | 2011-06-07 | 136,312 | -30,000 | 0.00 | 3,000,000,000 | 898,296 | 6.590 | 2011-06-02 |
| 205 | 2011-06-02 | 166,312 | 10,000 | 0.01 | 3,000,000,000 | 1,109,301 | 6.670 | 2011-05-31 |
| 206 | 2011-05-27 | 156,312 | 10,000 | 0.01 | 3,000,000,000 | 1,036,349 | 6.630 | 2011-05-25 |
| 207 | 2011-05-25 | 146,312 | -10,000 | 0.00 | 3,000,000,000 | 952,491 | 6.510 | 2011-05-23 |
| 208 | 2011-05-24 | 156,312 | -10,000 | 0.01 | 3,000,000,000 | 1,033,222 | 6.610 | 2011-05-20 |
| 209 | 2011-05-23 | 166,312 | 10,000 | 0.01 | 3,000,000,000 | 1,145,890 | 6.890 | 2011-05-19 |
| 210 | 2011-05-20 | 156,312 | 10,312 | 0.01 | 3,000,000,000 | 1,045,727 | 6.690 | 2011-05-18 |
| 211 | 2011-05-19 | 146,000 | -92,500 | 0.00 | 3,000,000,000 | 934,400 | 6.400 | 2011-05-17 |
| 212 | 2011-05-12 | 238,500 | 92,188 | 0.01 | 3,000,000,000 | 1,526,400 | 6.400 | 2011-05-09 |
| 213 | 2011-05-03 | 146,312 | -2,866,000 | 0.00 | 3,000,000,000 | 1,006,627 | 6.880 | 2011-04-28 |
| 214 | 2011-04-29 | 3,012,312 | -1,465,500 | 0.10 | 3,000,000,000 | 21,477,785 | 7.130 | 2011-04-27 |
| 215 | 2011-04-28 | 4,477,812 | -171,500 | 0.15 | 3,000,000,000 | 31,837,243 | 7.110 | 2011-04-26 |
| 216 | 2011-04-27 | 4,649,312 | -132,500 | 0.15 | 3,000,000,000 | 34,032,964 | 7.320 | 2011-04-21 |
| 217 | 2011-04-26 | 4,781,812 | 4,629,600 | 0.16 | 3,000,000,000 | 34,859,409 | 7.290 | 2011-04-20 |
| 218 | 2011-04-21 | 152,212 | 400 | 0.01 | 3,000,000,000 | 1,091,360 | 7.170 | 2011-04-19 |
| 219 | 2011-04-20 | 151,812 | 10,000 | 0.01 | 3,000,000,000 | 1,111,264 | 7.320 | 2011-04-18 |
| 220 | 2011-04-19 | 141,812 | -50,000 | 0.00 | 3,000,000,000 | 1,015,374 | 7.160 | 2011-04-15 |
| 221 | 2011-04-18 | 191,812 | 30,000 | 0.01 | 3,000,000,000 | 1,371,456 | 7.150 | 2011-04-14 |
| 222 | 2011-04-15 | 161,812 | -28,500 | 0.01 | 3,000,000,000 | 1,155,338 | 7.140 | 2011-04-13 |
| 223 | 2011-04-14 | 190,312 | 28,500 | 0.01 | 3,000,000,000 | 1,353,118 | 7.110 | 2011-04-12 |
| 224 | 2011-04-11 | 161,812 | -26,500 | 0.01 | 3,000,000,000 | 1,140,775 | 7.050 | 2011-04-07 |
| 225 | 2011-04-04 | 188,312 | -16,000 | 0.01 | 3,000,000,000 | 1,222,145 | 6.490 | 2011-03-31 |
| 226 | 2011-04-01 | 204,312 | -10,000 | 0.01 | 3,000,000,000 | 1,328,028 | 6.500 | 2011-03-30 |
| 227 | 2011-03-29 | 214,312 | 52,500 | 0.01 | 3,000,000,000 | 1,397,314 | 6.520 | 2011-03-25 |
| 228 | 2011-03-24 | 161,812 | -351,812 | 0.01 | 3,000,000,000 | 1,058,250 | 6.540 | 2011-03-22 |
| 229 | 2011-03-23 | 513,624 | 312,436 | 0.02 | 3,000,000,000 | 3,328,284 | 6.480 | 2011-03-21 |
| 230 | 2011-03-22 | 201,188 | 30,238 | 0.01 | 3,000,000,000 | 1,267,484 | 6.300 | 2011-03-18 |
| 231 | 2011-03-21 | 170,950 | -12,550 | 0.01 | 3,000,000,000 | 1,092,371 | 6.390 | 2011-03-17 |
| 232 | 2011-03-18 | 183,500 | 32,000 | 0.01 | 3,000,000,000 | 1,212,935 | 6.610 | 2011-03-16 |
| 233 | 2011-03-17 | 151,500 | -650,000 | 0.01 | 3,000,000,000 | 990,810 | 6.540 | 2011-03-15 |
| 234 | 2011-03-16 | 801,500 | 567,000 | 0.03 | 3,000,000,000 | 5,490,275 | 6.850 | 2011-03-14 |
| 235 | 2011-03-14 | 234,500 | -139,500 | 0.01 | 3,000,000,000 | 1,622,740 | 6.920 | 2011-03-10 |
| 236 | 2011-03-11 | 374,000 | 99,000 | 0.01 | 3,000,000,000 | 2,629,220 | 7.030 | 2011-03-09 |
| 237 | 2011-03-10 | 275,000 | 98,500 | 0.01 | 3,000,000,000 | 1,903,000 | 6.920 | 2011-03-08 |
| 238 | 2011-03-09 | 176,500 | -126,500 | 0.01 | 3,000,000,000 | 1,219,615 | 6.910 | 2011-03-07 |
| 239 | 2011-03-08 | 303,000 | 37,500 | 0.01 | 3,000,000,000 | 2,202,810 | 7.270 | 2011-03-04 |
| 240 | 2011-03-07 | 265,500 | 99,000 | 0.01 | 3,000,000,000 | 1,900,980 | 7.160 | 2011-03-03 |
| 241 | 2011-03-04 | 166,500 | -125,000 | 0.01 | 3,000,000,000 | 1,202,130 | 7.220 | 2011-03-02 |
| 242 | 2011-03-03 | 291,500 | 76,000 | 0.01 | 3,000,000,000 | 2,028,840 | 6.960 | 2011-03-01 |
| 243 | 2011-03-02 | 215,500 | -87,500 | 0.01 | 3,000,000,000 | 1,493,415 | 6.930 | 2011-02-28 |
| 244 | 2011-03-01 | 303,000 | 76,000 | 0.01 | 3,000,000,000 | 2,042,220 | 6.740 | 2011-02-25 |
| 245 | 2011-02-28 | 227,000 | 60,500 | 0.01 | 3,000,000,000 | 1,527,710 | 6.730 | 2011-02-24 |
| 246 | 2011-02-25 | 166,500 | -88,500 | 0.01 | 3,000,000,000 | 1,152,180 | 6.920 | 2011-02-23 |
| 247 | 2011-02-24 | 255,000 | 88,500 | 0.01 | 3,000,000,000 | 1,807,950 | 7.090 | 2011-02-22 |
| 248 | 2011-02-23 | 166,500 | -57,000 | 0.01 | 3,000,000,000 | 1,228,770 | 7.380 | 2011-02-21 |
| 249 | 2011-02-22 | 223,500 | 2,000 | 0.01 | 3,000,000,000 | 1,674,015 | 7.490 | 2011-02-18 |
| 250 | 2011-02-21 | 221,500 | 5,000 | 0.01 | 3,000,000,000 | 1,647,960 | 7.440 | 2011-02-17 |
| 251 | 2011-02-18 | 216,500 | -108,500 | 0.01 | 3,000,000,000 | 1,608,595 | 7.430 | 2011-02-16 |
| 252 | 2011-02-17 | 325,000 | 12,500 | 0.01 | 3,000,000,000 | 2,457,000 | 7.560 | 2011-02-15 |
| 253 | 2011-02-16 | 312,500 | 44,000 | 0.01 | 3,000,000,000 | 2,365,625 | 7.570 | 2011-02-14 |
| 254 | 2011-02-15 | 268,500 | 45,000 | 0.01 | 3,000,000,000 | 2,005,695 | 7.470 | 2011-02-11 |
| 255 | 2011-02-14 | 223,500 | 45,000 | 0.01 | 3,000,000,000 | 1,678,485 | 7.510 | 2011-02-10 |
| 256 | 2011-02-11 | 178,500 | -109,000 | 0.01 | 3,000,000,000 | 1,358,385 | 7.610 | 2011-02-09 |
| 257 | 2011-02-10 | 287,500 | 9,000 | 0.01 | 3,000,000,000 | 2,254,000 | 7.840 | 2011-02-08 |
| 258 | 2011-02-09 | 278,500 | 30,500 | 0.01 | 3,000,000,000 | 2,163,945 | 7.770 | 2011-02-07 |
| 259 | 2011-02-08 | 248,000 | 59,500 | 0.01 | 3,000,000,000 | 1,899,680 | 7.660 | 2011-02-01 |
| 260 | 2011-02-01 | 188,500 | 10,000 | 0.01 | 3,000,000,000 | 1,464,645 | 7.770 | 2011-01-28 |
| 261 | 2011-01-28 | 178,500 | -20,000 | 0.01 | 3,000,000,000 | 1,370,880 | 7.680 | 2011-01-26 |
| 262 | 2011-01-27 | 198,500 | -85,500 | 0.01 | 3,000,000,000 | 1,554,255 | 7.830 | 2011-01-25 |
| 263 | 2011-01-26 | 284,000 | 15,000 | 0.01 | 3,000,000,000 | 2,218,040 | 7.810 | 2011-01-24 |
| 264 | 2011-01-25 | 269,000 | -10,000 | 0.01 | 3,000,000,000 | 2,079,370 | 7.730 | 2011-01-21 |
| 265 | 2011-01-24 | 279,000 | -30,000 | 0.01 | 3,000,000,000 | 2,192,940 | 7.860 | 2011-01-20 |
| 266 | 2011-01-14 | 309,000 | 10,000 | 0.01 | 3,000,000,000 | 2,505,990 | 8.110 | 2011-01-12 |
| 267 | 2011-01-10 | 299,000 | 38,000 | 0.01 | 3,000,000,000 | 2,454,790 | 8.210 | 2011-01-06 |
| 268 | 2011-01-05 | 261,000 | 30,000 | 0.01 | 3,000,000,000 | 2,142,810 | 8.210 | 2011-01-03 |
| 269 | 2011-01-04 | 231,000 | 20,000 | 0.01 | 3,000,000,000 | 1,831,830 | 7.930 | 2010-12-30 |
| 270 | 2010-12-30 | 211,000 | 3,000 | 0.01 | 3,000,000,000 | 1,673,230 | 7.930 | 2010-12-28 |
| 271 | 2010-12-29 | 208,000 | -10,000 | 0.01 | 3,000,000,000 | 1,645,280 | 7.910 | 2010-12-23 |
| 272 | 2010-12-28 | 218,000 | 19,500 | 0.01 | 3,000,000,000 | 1,772,340 | 8.130 | 2010-12-22 |
| 273 | 2010-12-22 | 198,500 | -10,000 | 0.01 | 3,000,000,000 | 1,568,150 | 7.900 | 2010-12-20 |
| 274 | 2010-12-21 | 208,500 | 10,000 | 0.01 | 3,000,000,000 | 1,680,510 | 8.060 | 2010-12-17 |
| 275 | 2010-12-20 | 198,500 | -25,500 | 0.01 | 3,000,000,000 | 1,568,150 | 7.900 | 2010-12-16 |
| 276 | 2010-12-17 | 224,000 | 15,500 | 0.01 | 3,000,000,000 | 1,796,480 | 8.020 | 2010-12-15 |
| 277 | 2010-12-15 | 208,500 | -11,000 | 0.01 | 3,000,000,000 | 1,697,190 | 8.140 | 2010-12-13 |
| 278 | 2010-12-14 | 219,500 | 11,000 | 0.01 | 3,000,000,000 | 1,742,830 | 7.940 | 2010-12-10 |
| 279 | 2010-12-13 | 208,500 | 10,000 | 0.01 | 3,000,000,000 | 1,668,000 | 8.000 | 2010-12-09 |
| 280 | 2010-12-08 | 198,500 | 12,500 | 0.01 | 3,000,000,000 | 1,568,150 | 7.900 | 2010-12-06 |
| 281 | 2010-12-06 | 186,000 | 15,000 | 0.01 | 3,000,000,000 | 1,428,480 | 7.680 | 2010-12-02 |
| 282 | 2010-11-26 | 171,000 | 10,000 | 0.01 | 3,000,000,000 | 1,267,110 | 7.410 | 2010-11-24 |
| 283 | 2010-11-24 | 161,000 | 1,000 | 0.01 | 3,000,000,000 | 1,250,970 | 7.770 | 2010-11-22 |
| 284 | 2010-11-23 | 160,000 | -29,000 | 0.01 | 3,000,000,000 | 1,249,600 | 7.810 | 2010-11-19 |
| 285 | 2010-11-22 | 189,000 | 10,000 | 0.01 | 3,000,000,000 | 1,468,530 | 7.770 | 2010-11-18 |
| 286 | 2010-11-19 | 179,000 | -1,595,500 | 0.01 | 3,000,000,000 | 1,389,040 | 7.760 | 2010-11-17 |
| 287 | 2010-11-18 | 1,774,500 | 1,597,500 | 0.06 | 3,000,000,000 | 14,142,765 | 7.970 | 2010-11-16 |
| 288 | 2010-11-17 | 177,000 | 10,000 | 0.01 | 3,000,000,000 | 1,387,680 | 7.840 | 2010-11-15 |
| 289 | 2010-11-16 | 167,000 | 20,000 | 0.01 | 3,000,000,000 | 1,349,360 | 8.080 | 2010-11-12 |
| 290 | 2010-11-11 | 147,000 | 20,000 | 0.00 | 3,000,000,000 | 1,220,100 | 8.300 | 2010-11-09 |
| 291 | 2010-11-10 | 127,000 | 6,500 | 0.00 | 3,000,000,000 | 1,031,240 | 8.120 | 2010-11-08 |
| 292 | 2010-11-03 | 120,500 | 5,000 | 0.00 | 3,000,000,000 | 923,030 | 7.660 | 2010-11-01 |
| 293 | 2010-11-02 | 115,500 | 20,000 | 0.00 | 3,000,000,000 | 862,785 | 7.470 | 2010-10-29 |
| 294 | 2010-10-28 | 95,500 | -10,000 | 0.00 | 3,000,000,000 | 739,170 | 7.740 | 2010-10-26 |
| 295 | 2010-10-27 | 105,500 | 15,000 | 0.00 | 3,000,000,000 | 828,175 | 7.850 | 2010-10-25 |
| 296 | 2010-10-26 | 90,500 | -40,000 | 0.00 | 3,000,000,000 | 708,615 | 7.830 | 2010-10-22 |
| 297 | 2010-10-25 | 130,500 | 10,000 | 0.00 | 3,000,000,000 | 1,054,440 | 8.080 | 2010-10-21 |
| 298 | 2010-10-22 | 120,500 | -26,000 | 0.00 | 3,000,000,000 | 955,565 | 7.930 | 2010-10-20 |
| 299 | 2010-10-21 | 146,500 | 75,000 | 0.00 | 3,000,000,000 | 1,170,535 | 7.990 | 2010-10-19 |
| 300 | 2010-10-20 | 71,500 | 3,000 | 0.00 | 3,000,000,000 | 565,565 | 7.910 | 2010-10-18 |
| 301 | 2010-10-18 | 68,500 | -2,655,000 | 0.00 | 3,000,000,000 | 555,535 | 8.110 | 2010-10-14 |
| 302 | 2010-10-15 | 2,723,500 | 2,656,000 | 0.09 | 3,000,000,000 | 21,924,175 | 8.050 | 2010-10-13 |
| 303 | 2010-10-14 | 67,500 | -5,000 | 0.00 | 3,000,000,000 | 525,825 | 7.790 | 2010-10-12 |
| 304 | 2010-10-13 | 72,500 | -20,000 | 0.00 | 3,000,000,000 | 573,475 | 7.910 | 2010-10-11 |
| 305 | 2010-10-12 | 92,500 | -10,000 | 0.00 | 3,000,000,000 | 739,075 | 7.990 | 2010-10-08 |
| 306 | 2010-10-11 | 102,500 | 5,000 | 0.00 | 3,000,000,000 | 839,475 | 8.190 | 2010-10-07 |
| 307 | 2010-10-07 | 97,500 | 30,000 | 0.00 | 3,000,000,000 | 803,400 | 8.240 | 2010-10-05 |
| 308 | 2010-10-06 | 67,500 | -30,000 | 0.00 | 3,000,000,000 | 531,900 | 7.880 | 2010-10-04 |
| 309 | 2010-09-21 | 97,500 | 20,000 | 0.00 | 3,000,000,000 | 770,250 | 7.900 | 2010-09-17 |
| 310 | 2010-09-20 | 77,500 | -6,500 | 0.00 | 3,000,000,000 | 603,725 | 7.790 | 2010-09-16 |
| 311 | 2010-09-16 | 84,000 | -7,000 | 0.00 | 3,000,000,000 | 632,520 | 7.530 | 2010-09-14 |
| 312 | 2010-09-14 | 91,000 | -7,000 | 0.00 | 3,000,000,000 | 695,240 | 7.640 | 2010-09-10 |
| 313 | 2010-09-10 | 98,000 | -7,000 | 0.00 | 3,000,000,000 | 744,800 | 7.600 | 2010-09-08 |
| 314 | 2010-09-07 | 105,000 | 10,000 | 0.00 | 3,000,000,000 | 819,000 | 7.800 | 2010-09-03 |
| 315 | 2010-09-03 | 95,000 | 10,000 | 0.00 | 3,000,000,000 | 711,550 | 7.490 | 2010-09-01 |
| 316 | 2010-08-27 | 85,000 | 7,500 | 0.00 | 3,000,000,000 | 633,250 | 7.450 | 2010-08-25 |
| 317 | 2010-08-17 | 77,500 | 20,000 | 0.00 | 3,000,000,000 | 581,250 | 7.500 | 2010-08-13 |
| 318 | 2010-08-16 | 57,500 | -10,000 | 0.00 | 3,000,000,000 | 423,200 | 7.360 | 2010-08-12 |
| 319 | 2010-08-13 | 67,500 | -30,000 | 0.00 | 3,000,000,000 | 523,800 | 7.760 | 2010-08-11 |
| 320 | 2010-08-03 | 97,500 | 10,000 | 0.00 | 3,000,000,000 | 751,725 | 7.710 | 2010-07-30 |
| 321 | 2010-08-02 | 87,500 | 20,000 | 0.00 | 3,000,000,000 | 658,000 | 7.520 | 2010-07-29 |
| 322 | 2010-07-30 | 67,500 | 30,000 | 0.00 | 3,000,000,000 | 480,600 | 7.120 | 2010-07-28 |
| 323 | 2010-07-28 | 37,500 | -50,000 | 0.00 | 3,000,000,000 | 266,625 | 7.110 | 2010-07-26 |
| 324 | 2010-07-27 | 87,500 | -10,000 | 0.00 | 3,000,000,000 | 630,000 | 7.200 | 2010-07-23 |
| 325 | 2010-07-26 | 97,500 | 5,500 | 0.00 | 3,000,000,000 | 696,150 | 7.140 | 2010-07-22 |
| 326 | 2010-07-23 | 92,000 | -4,500 | 0.00 | 3,000,000,000 | 667,920 | 7.260 | 2010-07-21 |
| 327 | 2010-07-22 | 96,500 | 10,000 | 0.00 | 3,000,000,000 | 677,430 | 7.020 | 2010-07-20 |
| 328 | 2010-07-21 | 86,500 | -4,500 | 0.00 | 3,000,000,000 | 590,795 | 6.830 | 2010-07-19 |
| 329 | 2010-07-19 | 91,000 | -4,500 | 0.00 | 3,000,000,000 | 638,820 | 7.020 | 2010-07-15 |
| 330 | 2010-07-14 | 95,500 | 20,000 | 0.00 | 3,000,000,000 | 620,750 | 6.500 | 2010-07-12 |
| 331 | 2010-07-13 | 75,500 | 10,000 | 0.00 | 3,000,000,000 | 486,220 | 6.440 | 2010-07-09 |
| 332 | 2010-07-09 | 65,500 | 10,000 | 0.00 | 3,000,000,000 | 404,135 | 6.170 | 2010-07-07 |
| 333 | 2010-07-07 | 55,500 | -60,000 | 0.00 | 3,000,000,000 | 333,000 | 6.000 | 2010-07-05 |
| 334 | 2010-07-05 | 115,500 | 28,000 | 0.00 | 3,000,000,000 | 762,300 | 6.600 | 2010-06-30 |
| 335 | 2010-07-02 | 87,500 | -50,000 | 0.00 | 3,000,000,000 | 565,250 | 6.460 | 2010-06-29 |
| 336 | 2010-06-28 | 137,500 | 3,500 | 0.00 | 3,000,000,000 | 921,250 | 6.700 | 2010-06-24 |
| 337 | 2010-06-24 | 134,000 | -6,000 | 0.00 | 3,000,000,000 | 891,100 | 6.650 | 2010-06-22 |
| 338 | 2010-06-22 | 140,000 | -6,000 | 0.00 | 3,000,000,000 | 960,400 | 6.860 | 2010-06-18 |
| 339 | 2010-06-21 | 146,000 | 10,000 | 0.00 | 3,000,000,000 | 992,800 | 6.800 | 2010-06-17 |
| 340 | 2010-06-18 | 136,000 | -6,000 | 0.00 | 3,000,000,000 | 916,640 | 6.740 | 2010-06-15 |
| 341 | 2010-06-07 | 142,000 | 20,000 | 0.00 | 3,000,000,000 | 1,036,600 | 7.300 | 2010-06-03 |
| 342 | 2010-06-03 | 122,000 | 24,500 | 0.00 | 3,000,000,000 | 862,540 | 7.070 | 2010-06-01 |
| 343 | 2010-05-28 | 97,500 | -10,000 | 0.00 | 3,000,000,000 | 670,800 | 6.880 | 2010-05-26 |
| 344 | 2010-05-26 | 107,500 | -9,500 | 0.00 | 3,000,000,000 | 760,025 | 7.070 | 2010-05-24 |
| 345 | 2010-05-24 | 117,000 | -9,500 | 0.00 | 3,000,000,000 | 889,200 | 7.600 | 2010-05-19 |
| 346 | 2010-05-20 | 126,500 | -9,500 | 0.00 | 3,000,000,000 | 1,009,470 | 7.980 | 2010-05-18 |
| 347 | 2010-05-19 | 136,000 | 1,000 | 0.00 | 3,000,000,000 | 1,068,960 | 7.860 | 2010-05-17 |
| 348 | 2010-05-17 | 135,000 | -38,900 | 0.00 | 3,000,000,000 | 1,100,250 | 8.150 | 2010-05-13 |
| 349 | 2010-05-14 | 173,900 | 37,900 | 0.01 | 3,000,000,000 | 1,365,115 | 7.850 | 2010-05-12 |
| 350 | 2010-05-13 | 136,000 | 500 | 0.00 | 3,000,000,000 | 1,081,200 | 7.950 | 2010-05-11 |
| 351 | 2010-05-11 | 135,500 | -16,500 | 0.00 | 3,000,000,000 | 1,043,350 | 7.700 | 2010-05-07 |
| 352 | 2010-05-10 | 152,000 | 16,000 | 0.01 | 3,000,000,000 | 1,141,520 | 7.510 | 2010-05-06 |
| 353 | 2010-05-06 | 136,000 | 500 | 0.00 | 3,000,000,000 | 1,122,000 | 8.250 | 2010-05-04 |
| 354 | 2010-05-05 | 135,500 | 500 | 0.00 | 3,000,000,000 | 1,124,650 | 8.300 | 2010-05-03 |
| 355 | 2010-05-04 | 135,000 | 3,000 | 0.00 | 3,000,000,000 | 1,123,200 | 8.320 | 2010-04-30 |
| 356 | 2010-05-03 | 132,000 | -34,000 | 0.00 | 3,000,000,000 | 1,056,000 | 8.000 | 2010-04-29 |
| 357 | 2010-04-30 | 166,000 | 34,000 | 0.01 | 3,000,000,000 | 1,397,720 | 8.420 | 2010-04-28 |
| 358 | 2010-04-29 | 132,000 | -500 | 0.00 | 3,000,000,000 | 1,111,440 | 8.420 | 2010-04-27 |
| 359 | 2010-04-28 | 132,500 | -10,500 | 0.00 | 3,000,000,000 | 1,114,325 | 8.410 | 2010-04-26 |
| 360 | 2010-04-27 | 143,000 | 10,500 | 0.00 | 3,000,000,000 | 1,168,310 | 8.170 | 2010-04-23 |
| 361 | 2010-04-26 | 132,500 | 500 | 0.00 | 3,000,000,000 | 1,069,275 | 8.070 | 2010-04-22 |
| 362 | 2010-04-23 | 132,000 | 500 | 0.00 | 3,000,000,000 | 1,083,720 | 8.210 | 2010-04-21 |
| 363 | 2010-04-22 | 131,500 | -500 | 0.00 | 3,000,000,000 | 1,045,425 | 7.950 | 2010-04-20 |
| 364 | 2010-04-20 | 132,000 | 34,500 | 0.00 | 3,000,000,000 | 1,082,400 | 8.200 | 2010-04-16 |
| 365 | 2010-04-19 | 97,500 | 10,000 | 0.00 | 3,000,000,000 | 781,950 | 8.020 | 2010-04-15 |
| 366 | 2010-04-16 | 87,500 | 20,000 | 0.00 | 3,000,000,000 | 672,000 | 7.680 | 2010-04-14 |
| 367 | 2010-04-14 | 67,500 | -30,000 | 0.00 | 3,000,000,000 | 497,475 | 7.370 | 2010-04-12 |
| 368 | 2010-03-31 | 97,500 | 20,000 | 0.00 | 3,000,000,000 | 671,775 | 6.890 | 2010-03-29 |
| 369 | 2010-03-30 | 77,500 | 10,000 | 0.00 | 3,000,000,000 | 519,250 | 6.700 | 2010-03-26 |
| 370 | 2010-03-26 | 67,500 | -2,000 | 0.00 | 3,000,000,000 | 436,725 | 6.470 | 2010-03-24 |
| 371 | 2010-03-25 | 69,500 | 10,000 | 0.00 | 3,000,000,000 | 445,495 | 6.410 | 2010-03-23 |
| 372 | 2010-03-24 | 59,500 | -3,000 | 0.00 | 3,000,000,000 | 387,345 | 6.510 | 2010-03-22 |
| 373 | 2010-03-22 | 62,500 | 17,000 | 0.00 | 3,000,000,000 | 399,375 | 6.390 | 2010-03-18 |
| 374 | 2010-03-18 | 45,500 | -63,000 | 0.00 | 3,000,000,000 | 272,090 | 5.980 | 2010-03-16 |
| 375 | 2010-03-05 | 108,500 | -360,000 | 0.00 | 3,000,000,000 | 633,640 | 5.840 | 2010-03-03 |
| 376 | 2010-03-04 | 468,500 | 11,000 | 0.02 | 3,000,000,000 | 2,693,875 | 5.750 | 2010-03-02 |
| 377 | 2010-03-03 | 457,500 | -150,000 | 0.02 | 3,000,000,000 | 2,616,900 | 5.720 | 2010-03-01 |
| 378 | 2010-03-01 | 607,500 | 180,000 | 0.02 | 3,000,000,000 | 3,578,175 | 5.890 | 2010-02-25 |
| 379 | 2010-02-26 | 427,500 | 180,000 | 0.01 | 3,000,000,000 | 2,522,250 | 5.900 | 2010-02-24 |
| 380 | 2010-02-18 | 247,500 | 41,000 | 0.01 | 3,000,000,000 | 1,418,175 | 5.730 | 2010-02-12 |
| 381 | 2010-02-17 | 206,500 | 96,500 | 0.01 | 3,000,000,000 | 1,179,115 | 5.710 | 2010-02-11 |
| 382 | 2010-02-12 | 110,000 | 54,500 | 0.00 | 3,000,000,000 | 597,300 | 5.430 | 2010-02-10 |
| 383 | 2010-02-11 | 55,500 | -40,000 | 0.00 | 3,000,000,000 | 298,035 | 5.370 | 2010-02-09 |
| 384 | 2010-02-10 | 95,500 | 11,000 | 0.00 | 3,000,000,000 | 540,530 | 5.660 | 2010-02-08 |
| 385 | 2010-02-08 | 84,500 | -9,000 | 0.00 | 3,000,000,000 | 485,030 | 5.740 | 2010-02-04 |
| 386 | 2010-02-05 | 93,500 | 20,000 | 0.00 | 3,000,000,000 | 548,845 | 5.870 | 2010-02-03 |
| 387 | 2010-01-25 | 73,500 | 36,000 | 0.00 | 3,000,000,000 | 490,245 | 6.670 | 2010-01-21 |
| 388 | 2010-01-20 | 37,500 | -19,500 | 0.00 | 3,000,000,000 | 250,500 | 6.680 | 2010-01-18 |
| 389 | 2010-01-18 | 57,000 | -19,500 | 0.00 | 3,000,000,000 | 388,740 | 6.820 | 2010-01-14 |
| 390 | 2010-01-14 | 76,500 | -19,500 | 0.00 | 3,000,000,000 | 488,835 | 6.390 | 2010-01-12 |
| 391 | 2010-01-12 | 96,000 | -54,500 | 0.00 | 3,000,000,000 | 585,600 | 6.100 | 2010-01-08 |
| 392 | 2010-01-08 | 150,500 | -34,000 | 0.01 | 3,000,000,000 | 884,940 | 5.880 | 2010-01-06 |
| 393 | 2010-01-06 | 184,500 | -34,000 | 0.01 | 3,000,000,000 | 1,038,735 | 5.630 | 2010-01-04 |
| 394 | 2010-01-05 | 218,500 | -34,000 | 0.01 | 3,000,000,000 | 1,166,790 | 5.340 | 2009-12-30 |
| 395 | 2009-12-29 | 252,500 | 151,500 | 0.01 | 3,000,000,000 | 1,381,175 | 5.470 | 2009-12-23 |
| 396 | 2009-12-22 | 101,000 | 63,500 | 0.00 | 3,000,000,000 | 544,390 | 5.390 | 2009-12-18 |
| 397 | 2009-11-19 | 37,500 | 10,000 | 0.00 | 3,000,000,000 | 189,000 | 5.040 | 2009-11-17 |
| 398 | 2009-11-17 | 27,500 | -8,500 | 0.00 | 3,000,000,000 | 139,150 | 5.060 | 2009-11-13 |
| 399 | 2009-11-13 | 36,000 | -8,000 | 0.00 | 3,000,000,000 | 187,200 | 5.200 | 2009-11-11 |
| 400 | 2009-11-11 | 44,000 | -8,000 | 0.00 | 3,000,000,000 | 228,800 | 5.200 | 2009-11-09 |
| 401 | 2009-11-09 | 52,000 | -19,000 | 0.00 | 3,000,000,000 | 271,960 | 5.230 | 2009-11-05 |
| 402 | 2009-11-05 | 71,000 | -11,500 | 0.00 | 3,000,000,000 | 380,560 | 5.360 | 2009-11-03 |
| 403 | 2009-11-03 | 82,500 | -11,500 | 0.00 | 3,000,000,000 | 452,100 | 5.480 | 2009-10-30 |
| 404 | 2009-10-30 | 94,000 | -11,500 | 0.00 | 3,000,000,000 | 499,140 | 5.310 | 2009-10-28 |
| 405 | 2009-10-23 | 105,500 | 78,000 | 0.00 | 3,000,000,000 | 550,710 | 5.220 | 2009-10-21 |
| 406 | 2008-10-29 | 27,500 | -3,500 | 0.00 | 3,000,000,000 | 46,750 | 1.700 | 2008-10-27 |
| 407 | 2008-08-29 | 31,000 | 500 | 0.00 | 3,000,000,000 | 134,540 | 4.340 | 2008-08-27 |
| 408 | 2008-02-13 | 30,500 | -500,000 | 0.00 | 3,000,000,000 | 142,740 | 4.680 | 2008-02-11 |
| 409 | 2008-02-11 | 530,500 | 500,000 | 0.02 | 3,000,000,000 | 2,525,180 | 4.760 | 2008-02-04 |
| 410 | 2007-11-08 | 30,500 | -1,000 | 0.00 | 3,000,000,000 | 207,400 | 6.800 | 2007-11-06 |
| 411 | 2007-10-09 | 31,500 | -132,000 | 0.00 | 3,000,000,000 | 216,090 | 6.860 | 2007-10-05 |
| 412 | 2007-10-05 | 163,500 | 132,000 | 0.01 | 3,000,000,000 | 1,144,500 | 7.000 | 2007-10-03 |
Copyright & disclaimer, Privacy policy