Kingboard Laminates Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.05 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 350,000 | 25,000 | 0.01 | 3,120,000,000 | 4,165,000 | 11.90 | 2025-11-07 |
| 4 | 2025-11-10 | 325,000 | 10,000 | 0.01 | 3,120,000,000 | 4,046,250 | 12.45 | 2025-11-06 |
| 5 | 2025-11-07 | 315,000 | 1,000 | 0.01 | 3,120,000,000 | 3,830,400 | 12.16 | 2025-11-05 |
| 6 | 2025-11-05 | 314,000 | 42,000 | 0.01 | 3,120,000,000 | 3,962,680 | 12.62 | 2025-11-03 |
| 7 | 2025-11-04 | 272,000 | 10,000 | 0.01 | 3,120,000,000 | 3,541,440 | 13.02 | 2025-10-31 |
| 8 | 2025-10-31 | 262,000 | -16,000 | 0.01 | 3,120,000,000 | 3,610,360 | 13.78 | 2025-10-28 |
| 9 | 2025-10-30 | 278,000 | -37,000 | 0.01 | 3,120,000,000 | 3,700,180 | 13.31 | 2025-10-27 |
| 10 | 2025-10-27 | 315,000 | 20,000 | 0.01 | 3,120,000,000 | 3,921,750 | 12.45 | 2025-10-23 |
| 11 | 2025-10-23 | 295,000 | -85,000 | 0.01 | 3,120,000,000 | 3,894,000 | 13.20 | 2025-10-21 |
| 12 | 2025-10-22 | 380,000 | 30,000 | 0.01 | 3,120,000,000 | 4,666,400 | 12.28 | 2025-10-20 |
| 13 | 2025-10-21 | 350,000 | 75,000 | 0.01 | 3,120,000,000 | 4,322,500 | 12.35 | 2025-10-17 |
| 14 | 2025-10-20 | 275,000 | -46,500 | 0.01 | 3,120,000,000 | 3,762,000 | 13.68 | 2025-10-16 |
| 15 | 2025-10-17 | 321,500 | -30,500 | 0.01 | 3,120,000,000 | 4,475,280 | 13.92 | 2025-10-15 |
| 16 | 2025-10-16 | 352,000 | -96,000 | 0.01 | 3,120,000,000 | 4,593,600 | 13.05 | 2025-10-14 |
| 17 | 2025-10-14 | 448,000 | -70,000 | 0.01 | 3,120,000,000 | 5,622,400 | 12.55 | 2025-10-10 |
| 18 | 2025-10-13 | 518,000 | -24,000 | 0.02 | 3,120,000,000 | 6,537,160 | 12.62 | 2025-10-09 |
| 19 | 2025-10-10 | 542,000 | -20,000 | 0.02 | 3,120,000,000 | 6,514,840 | 12.02 | 2025-10-08 |
| 20 | 2025-10-09 | 562,000 | 11,000 | 0.02 | 3,120,000,000 | 6,738,380 | 11.99 | 2025-10-06 |
| 21 | 2025-10-08 | 551,000 | -13,000 | 0.02 | 3,120,000,000 | 6,848,930 | 12.43 | 2025-10-03 |
| 22 | 2025-10-06 | 564,000 | 30,000 | 0.02 | 3,120,000,000 | 6,937,200 | 12.30 | 2025-10-02 |
| 23 | 2025-10-03 | 534,000 | -10,000 | 0.02 | 3,120,000,000 | 6,584,220 | 12.33 | 2025-09-30 |
| 24 | 2025-10-02 | 544,000 | -15,000 | 0.02 | 3,120,000,000 | 6,740,160 | 12.39 | 2025-09-29 |
| 25 | 2025-09-30 | 559,000 | 8,000 | 0.02 | 3,120,000,000 | 6,467,630 | 11.57 | 2025-09-26 |
| 26 | 2025-09-29 | 551,000 | -3,500 | 0.02 | 3,120,000,000 | 6,556,900 | 11.90 | 2025-09-25 |
| 27 | 2025-09-26 | 554,500 | 5,000 | 0.02 | 3,120,000,000 | 6,493,195 | 11.71 | 2025-09-24 |
| 28 | 2025-09-25 | 549,500 | 3,000 | 0.02 | 3,120,000,000 | 6,517,070 | 11.86 | 2025-09-23 |
| 29 | 2025-09-24 | 546,500 | 8,000 | 0.02 | 3,120,000,000 | 6,618,115 | 12.11 | 2025-09-22 |
| 30 | 2025-09-23 | 538,500 | -12,000 | 0.02 | 3,120,000,000 | 6,435,075 | 11.95 | 2025-09-19 |
| 31 | 2025-09-19 | 550,500 | 2,000 | 0.02 | 3,120,000,000 | 6,501,405 | 11.81 | 2025-09-17 |
| 32 | 2025-09-18 | 548,500 | 33,500 | 0.02 | 3,120,000,000 | 6,390,025 | 11.65 | 2025-09-16 |
| 33 | 2025-09-17 | 515,000 | 70,000 | 0.02 | 3,120,000,000 | 6,128,500 | 11.90 | 2025-09-15 |
| 34 | 2025-09-16 | 445,000 | -58,000 | 0.01 | 3,120,000,000 | 5,549,150 | 12.47 | 2025-09-12 |
| 35 | 2025-09-12 | 503,000 | 30,000 | 0.02 | 3,120,000,000 | 5,724,140 | 11.38 | 2025-09-10 |
| 36 | 2025-09-11 | 473,000 | 70,000 | 0.02 | 3,120,000,000 | 5,396,930 | 11.41 | 2025-09-09 |
| 37 | 2025-09-10 | 403,000 | 5,000 | 0.01 | 3,120,000,000 | 4,662,710 | 11.57 | 2025-09-08 |
| 38 | 2025-09-09 | 398,000 | 20,000 | 0.01 | 3,120,000,000 | 4,624,760 | 11.62 | 2025-09-05 |
| 39 | 2025-09-08 | 378,000 | 20,000 | 0.01 | 3,120,000,000 | 4,233,600 | 11.20 | 2025-09-04 |
| 40 | 2025-09-05 | 358,000 | 10,000 | 0.01 | 3,120,000,000 | 4,167,120 | 11.64 | 2025-09-03 |
| 41 | 2025-09-04 | 348,000 | 39,000 | 0.01 | 3,120,000,000 | 4,120,320 | 11.84 | 2025-09-02 |
| 42 | 2025-09-03 | 309,000 | 10,000 | 0.01 | 3,120,000,000 | 3,942,840 | 12.76 | 2025-09-01 |
| 43 | 2025-08-29 | 299,000 | 500 | 0.01 | 3,120,000,000 | 3,806,270 | 12.73 | 2025-08-27 |
| 44 | 2025-08-28 | 298,500 | -10,000 | 0.01 | 3,120,000,000 | 3,967,065 | 13.29 | 2025-08-26 |
| 45 | 2025-08-27 | 308,500 | -30,000 | 0.01 | 3,120,000,000 | 3,794,550 | 12.30 | 2025-08-25 |
| 46 | 2025-08-25 | 338,500 | 20,000 | 0.01 | 3,120,000,000 | 4,271,870 | 12.62 | 2025-08-21 |
| 47 | 2025-08-21 | 318,500 | 31,000 | 0.01 | 3,120,000,000 | 4,118,205 | 12.93 | 2025-08-19 |
| 48 | 2025-08-20 | 287,500 | -1,000 | 0.01 | 3,120,000,000 | 3,866,875 | 13.45 | 2025-08-18 |
| 49 | 2025-08-19 | 288,500 | -28,000 | 0.01 | 3,120,000,000 | 3,923,600 | 13.60 | 2025-08-15 |
| 50 | 2025-08-18 | 316,500 | 500 | 0.01 | 3,120,000,000 | 3,560,625 | 11.25 | 2025-08-14 |
| 51 | 2025-08-07 | 316,000 | -10,000 | 0.01 | 3,120,000,000 | 3,305,360 | 10.46 | 2025-08-05 |
| 52 | 2025-08-04 | 326,000 | -105,000 | 0.01 | 3,120,000,000 | 3,292,600 | 10.10 | 2025-07-31 |
| 53 | 2025-07-29 | 431,000 | 25,000 | 0.01 | 3,120,000,000 | 4,396,200 | 10.20 | 2025-07-25 |
| 54 | 2025-07-28 | 406,000 | 32,000 | 0.01 | 3,120,000,000 | 4,068,120 | 10.02 | 2025-07-24 |
| 55 | 2025-07-25 | 374,000 | 33,000 | 0.01 | 3,120,000,000 | 3,740,000 | 10.00 | 2025-07-23 |
| 56 | 2025-07-23 | 341,000 | -10,000 | 0.01 | 3,120,000,000 | 3,375,900 | 9.900 | 2025-07-21 |
| 57 | 2025-07-22 | 351,000 | 39,500 | 0.01 | 3,120,000,000 | 3,453,840 | 9.840 | 2025-07-18 |
| 58 | 2025-07-17 | 311,500 | -8,000 | 0.01 | 3,120,000,000 | 3,470,110 | 11.14 | 2025-07-15 |
| 59 | 2025-07-16 | 319,500 | 500 | 0.01 | 3,120,000,000 | 3,393,090 | 10.62 | 2025-07-14 |
| 60 | 2025-07-15 | 319,000 | -5,500 | 0.01 | 3,120,000,000 | 3,394,160 | 10.64 | 2025-07-11 |
| 61 | 2025-07-14 | 324,500 | 500 | 0.01 | 3,120,000,000 | 3,569,500 | 11.00 | 2025-07-10 |
| 62 | 2025-07-08 | 324,000 | -108,500 | 0.01 | 3,120,000,000 | 3,447,360 | 10.64 | 2025-07-04 |
| 63 | 2025-07-07 | 432,500 | -26,500 | 0.01 | 3,120,000,000 | 4,523,950 | 10.46 | 2025-07-03 |
| 64 | 2025-06-23 | 459,000 | -2,000 | 0.01 | 3,120,000,000 | 4,098,870 | 8.930 | 2025-06-19 |
| 65 | 2025-06-12 | 461,000 | -8,000 | 0.01 | 3,120,000,000 | 4,605,390 | 9.990 | 2025-06-10 |
| 66 | 2025-06-10 | 469,000 | -20,000 | 0.02 | 3,120,000,000 | 4,596,200 | 9.800 | 2025-06-06 |
| 67 | 2025-06-04 | 489,000 | 11,500 | 0.02 | 3,120,000,000 | 4,268,970 | 8.730 | 2025-06-02 |
| 68 | 2025-06-03 | 477,500 | -334 | 0.02 | 3,120,000,000 | 4,187,675 | 8.770 | 2025-05-30 |
| 69 | 2025-05-28 | 477,834 | 334 | 0.02 | 3,120,000,000 | 4,047,254 | 8.470 | 2025-05-26 |
| 70 | 2025-05-16 | 477,500 | -15,000 | 0.02 | 3,120,000,000 | 4,397,775 | 9.210 | 2025-05-14 |
| 71 | 2025-04-30 | 492,500 | 1,000 | 0.02 | 3,120,000,000 | 3,935,075 | 7.990 | 2025-04-28 |
| 72 | 2025-04-15 | 491,500 | 33,000 | 0.02 | 3,120,000,000 | 3,676,420 | 7.480 | 2025-04-11 |
| 73 | 2025-04-09 | 458,500 | 5,000 | 0.01 | 3,120,000,000 | 3,333,295 | 7.270 | 2025-04-07 |
| 74 | 2025-04-08 | 453,500 | 17,000 | 0.01 | 3,120,000,000 | 3,986,265 | 8.790 | 2025-04-03 |
| 75 | 2025-04-02 | 436,500 | -86,000 | 0.01 | 3,120,000,000 | 3,911,040 | 8.960 | 2025-03-31 |
| 76 | 2025-04-01 | 522,500 | -2,000 | 0.02 | 3,120,000,000 | 4,838,350 | 9.260 | 2025-03-28 |
| 77 | 2025-03-20 | 524,500 | -2,500 | 0.02 | 3,120,000,000 | 5,155,835 | 9.830 | 2025-03-18 |
| 78 | 2025-03-19 | 527,000 | 2,000 | 0.02 | 3,120,000,000 | 5,106,630 | 9.690 | 2025-03-17 |
| 79 | 2025-03-18 | 525,000 | -20,000 | 0.02 | 3,120,000,000 | 4,872,000 | 9.280 | 2025-03-14 |
| 80 | 2025-03-14 | 545,000 | -1,000 | 0.02 | 3,120,000,000 | 4,872,300 | 8.940 | 2025-03-12 |
| 81 | 2025-03-12 | 546,000 | 20,000 | 0.02 | 3,120,000,000 | 4,914,000 | 9.000 | 2025-03-10 |
| 82 | 2025-03-07 | 526,000 | -5,000 | 0.02 | 3,120,000,000 | 4,586,720 | 8.720 | 2025-03-05 |
| 83 | 2025-03-04 | 531,000 | -5,000 | 0.02 | 3,120,000,000 | 4,895,820 | 9.220 | 2025-02-28 |
| 84 | 2025-03-03 | 536,000 | -3,000 | 0.02 | 3,120,000,000 | 5,279,600 | 9.850 | 2025-02-27 |
| 85 | 2025-02-28 | 539,000 | -26,000 | 0.02 | 3,120,000,000 | 5,244,470 | 9.730 | 2025-02-26 |
| 86 | 2025-02-27 | 565,000 | 10,000 | 0.02 | 3,120,000,000 | 4,853,350 | 8.590 | 2025-02-25 |
| 87 | 2025-02-26 | 555,000 | 24,500 | 0.02 | 3,120,000,000 | 4,761,900 | 8.580 | 2025-02-24 |
| 88 | 2025-02-25 | 530,500 | -27,500 | 0.02 | 3,120,000,000 | 4,875,295 | 9.190 | 2025-02-21 |
| 89 | 2025-02-24 | 558,000 | 12,000 | 0.02 | 3,120,000,000 | 4,832,280 | 8.660 | 2025-02-20 |
| 90 | 2025-02-21 | 546,000 | -20,500 | 0.02 | 3,120,000,000 | 4,782,960 | 8.760 | 2025-02-19 |
| 91 | 2025-02-20 | 566,500 | -4,000 | 0.02 | 3,120,000,000 | 4,905,890 | 8.660 | 2025-02-18 |
| 92 | 2025-02-13 | 570,500 | 11,000 | 0.02 | 3,120,000,000 | 4,535,475 | 7.950 | 2025-02-11 |
| 93 | 2025-02-11 | 559,500 | -21,000 | 0.02 | 3,120,000,000 | 4,643,850 | 8.300 | 2025-02-07 |
| 94 | 2025-02-06 | 580,500 | -500 | 0.02 | 3,120,000,000 | 4,556,925 | 7.850 | 2025-02-04 |
| 95 | 2025-01-27 | 581,000 | 11,000 | 0.02 | 3,120,000,000 | 4,665,430 | 8.030 | 2025-01-23 |
| 96 | 2025-01-24 | 570,000 | 3,000 | 0.02 | 3,120,000,000 | 4,674,000 | 8.200 | 2025-01-22 |
| 97 | 2025-01-23 | 567,000 | 2,000 | 0.02 | 3,120,000,000 | 4,621,050 | 8.150 | 2025-01-21 |
| 98 | 2025-01-22 | 565,000 | -2,000 | 0.02 | 3,120,000,000 | 4,520,000 | 8.000 | 2025-01-20 |
| 99 | 2025-01-14 | 567,000 | -1,000 | 0.02 | 3,120,000,000 | 4,343,220 | 7.660 | 2025-01-10 |
| 100 | 2025-01-03 | 568,000 | 2,500 | 0.02 | 3,120,000,000 | 4,010,080 | 7.060 | 2024-12-30 |
| 101 | 2025-01-02 | 565,500 | -3,000 | 0.02 | 3,120,000,000 | 4,088,565 | 7.230 | 2024-12-27 |
| 102 | 2024-12-30 | 568,500 | 2,000 | 0.02 | 3,120,000,000 | 3,837,375 | 6.750 | 2024-12-23 |
| 103 | 2024-12-27 | 566,500 | -6,500 | 0.02 | 3,120,000,000 | 3,874,860 | 6.840 | 2024-12-20 |
| 104 | 2024-12-23 | 573,000 | 5,000 | 0.02 | 3,120,000,000 | 3,804,720 | 6.640 | 2024-12-19 |
| 105 | 2024-12-20 | 568,000 | 1,500 | 0.02 | 3,120,000,000 | 3,816,960 | 6.720 | 2024-12-18 |
| 106 | 2024-12-19 | 566,500 | 3,000 | 0.02 | 3,120,000,000 | 3,886,190 | 6.860 | 2024-12-17 |
| 107 | 2024-12-17 | 563,500 | 3,000 | 0.02 | 3,120,000,000 | 3,950,135 | 7.010 | 2024-12-13 |
| 108 | 2024-12-16 | 560,500 | 2,000 | 0.02 | 3,120,000,000 | 4,125,280 | 7.360 | 2024-12-12 |
| 109 | 2024-12-11 | 558,500 | 1,000 | 0.02 | 3,120,000,000 | 4,188,750 | 7.500 | 2024-12-09 |
| 110 | 2024-11-08 | 557,500 | -22,000 | 0.02 | 3,120,000,000 | 3,891,350 | 6.980 | 2024-11-06 |
| 111 | 2024-11-07 | 579,500 | 500 | 0.02 | 3,120,000,000 | 4,114,450 | 7.100 | 2024-11-05 |
| 112 | 2024-10-17 | 579,000 | 1,000 | 0.02 | 3,120,000,000 | 3,914,040 | 6.760 | 2024-10-15 |
| 113 | 2024-10-08 | 578,000 | 1,500 | 0.02 | 3,120,000,000 | 4,612,440 | 7.980 | 2024-10-04 |
| 114 | 2024-10-02 | 576,500 | -2,000 | 0.02 | 3,120,000,000 | 4,196,920 | 7.280 | 2024-09-27 |
| 115 | 2024-09-30 | 578,500 | -5,000 | 0.02 | 3,120,000,000 | 4,049,500 | 7.000 | 2024-09-26 |
| 116 | 2024-09-27 | 583,500 | -5,000 | 0.02 | 3,120,000,000 | 3,845,265 | 6.590 | 2024-09-25 |
| 117 | 2024-09-26 | 588,500 | -5,000 | 0.02 | 3,120,000,000 | 3,901,755 | 6.630 | 2024-09-24 |
| 118 | 2024-09-25 | 593,500 | -10,000 | 0.02 | 3,120,000,000 | 3,715,310 | 6.260 | 2024-09-23 |
| 119 | 2024-09-04 | 603,500 | 5,000 | 0.02 | 3,120,000,000 | 3,699,455 | 6.130 | 2024-09-02 |
| 120 | 2024-08-30 | 598,500 | -3,000 | 0.02 | 3,120,000,000 | 3,650,850 | 6.100 | 2024-08-28 |
| 121 | 2024-08-29 | 601,500 | 27,000 | 0.02 | 3,120,000,000 | 3,723,285 | 6.190 | 2024-08-27 |
| 122 | 2024-08-20 | 574,500 | -2,000 | 0.02 | 3,120,000,000 | 3,849,150 | 6.700 | 2024-08-16 |
| 123 | 2024-08-12 | 576,500 | 2,000 | 0.02 | 3,120,000,000 | 3,753,015 | 6.510 | 2024-08-08 |
| 124 | 2024-07-17 | 574,500 | 11,000 | 0.02 | 3,120,000,000 | 4,929,210 | 8.580 | 2024-07-15 |
| 125 | 2024-07-15 | 563,500 | -7,500 | 0.02 | 3,120,000,000 | 5,127,850 | 9.100 | 2024-07-11 |
| 126 | 2024-07-05 | 571,000 | -10,000 | 0.02 | 3,120,000,000 | 4,670,780 | 8.180 | 2024-07-03 |
| 127 | 2024-06-28 | 581,000 | 10,000 | 0.02 | 3,120,000,000 | 4,816,490 | 8.290 | 2024-06-26 |
| 128 | 2024-06-26 | 571,000 | 11,000 | 0.02 | 3,120,000,000 | 4,836,370 | 8.470 | 2024-06-24 |
| 129 | 2024-06-24 | 560,000 | 11,000 | 0.02 | 3,120,000,000 | 4,961,600 | 8.860 | 2024-06-20 |
| 130 | 2024-06-21 | 549,000 | -5,000 | 0.02 | 3,120,000,000 | 4,973,940 | 9.060 | 2024-06-19 |
| 131 | 2024-06-19 | 554,000 | -10,000 | 0.02 | 3,120,000,000 | 5,024,780 | 9.070 | 2024-06-17 |
| 132 | 2024-06-14 | 564,000 | -10,000 | 0.02 | 3,120,000,000 | 4,342,800 | 7.700 | 2024-06-12 |
| 133 | 2024-06-13 | 574,000 | 7,000 | 0.02 | 3,120,000,000 | 4,500,160 | 7.840 | 2024-06-11 |
| 134 | 2024-06-07 | 567,000 | 10,000 | 0.02 | 3,120,000,000 | 4,490,640 | 7.920 | 2024-06-05 |
| 135 | 2024-06-03 | 557,000 | 1,000 | 0.02 | 3,120,000,000 | 4,701,080 | 8.440 | 2024-05-30 |
| 136 | 2024-05-31 | 556,000 | 5,000 | 0.02 | 3,120,000,000 | 4,737,120 | 8.520 | 2024-05-29 |
| 137 | 2024-05-28 | 551,000 | -1,000 | 0.02 | 3,120,000,000 | 4,859,820 | 8.820 | 2024-05-24 |
| 138 | 2024-05-21 | 552,000 | -2,000 | 0.02 | 3,120,000,000 | 4,692,000 | 8.500 | 2024-05-17 |
| 139 | 2024-05-14 | 554,000 | -1,000 | 0.02 | 3,120,000,000 | 4,321,200 | 7.800 | 2024-05-10 |
| 140 | 2024-05-10 | 555,000 | -3,000 | 0.02 | 3,120,000,000 | 4,312,350 | 7.770 | 2024-05-08 |
| 141 | 2024-05-08 | 558,000 | -3,500 | 0.02 | 3,120,000,000 | 4,229,640 | 7.580 | 2024-05-06 |
| 142 | 2024-05-03 | 561,500 | -112,000 | 0.02 | 3,120,000,000 | 3,790,125 | 6.750 | 2024-04-30 |
| 143 | 2024-05-02 | 673,500 | -10,000 | 0.02 | 3,120,000,000 | 4,519,185 | 6.710 | 2024-04-29 |
| 144 | 2024-04-08 | 683,500 | -500 | 0.02 | 3,120,000,000 | 4,196,690 | 6.140 | 2024-04-03 |
| 145 | 2024-03-27 | 684,000 | 10,000 | 0.02 | 3,120,000,000 | 4,268,160 | 6.240 | 2024-03-25 |
| 146 | 2024-03-26 | 674,000 | -14,000 | 0.02 | 3,120,000,000 | 4,401,220 | 6.530 | 2024-03-22 |
| 147 | 2024-03-25 | 688,000 | 12,000 | 0.02 | 3,120,000,000 | 4,293,120 | 6.240 | 2024-03-21 |
| 148 | 2024-03-22 | 676,000 | 2,000 | 0.02 | 3,120,000,000 | 4,339,920 | 6.420 | 2024-03-20 |
| 149 | 2024-03-21 | 674,000 | -7,000 | 0.02 | 3,120,000,000 | 3,996,820 | 5.930 | 2024-03-19 |
| 150 | 2024-03-20 | 681,000 | 2,000 | 0.02 | 3,120,000,000 | 4,229,010 | 6.210 | 2024-03-18 |
| 151 | 2024-03-19 | 679,000 | -12,000 | 0.02 | 3,120,000,000 | 3,951,780 | 5.820 | 2024-03-15 |
| 152 | 2024-03-08 | 691,000 | -10,000 | 0.02 | 3,120,000,000 | 3,330,620 | 4.820 | 2024-03-06 |
| 153 | 2024-03-07 | 701,000 | 10,000 | 0.02 | 3,120,000,000 | 3,301,710 | 4.710 | 2024-03-05 |
| 154 | 2024-02-22 | 691,000 | 14,000 | 0.02 | 3,120,000,000 | 3,448,090 | 4.990 | 2024-02-20 |
| 155 | 2024-02-01 | 677,000 | 5,000 | 0.02 | 3,120,000,000 | 3,351,150 | 4.950 | 2024-01-30 |
| 156 | 2024-01-24 | 672,000 | -6,000 | 0.02 | 3,120,000,000 | 3,474,240 | 5.170 | 2024-01-22 |
| 157 | 2024-01-22 | 678,000 | 6,000 | 0.02 | 3,120,000,000 | 3,545,940 | 5.230 | 2024-01-18 |
| 158 | 2024-01-19 | 672,000 | 2,000 | 0.02 | 3,120,000,000 | 3,541,440 | 5.270 | 2024-01-17 |
| 159 | 2024-01-18 | 670,000 | 12,000 | 0.02 | 3,120,000,000 | 3,698,400 | 5.520 | 2024-01-16 |
| 160 | 2024-01-09 | 658,000 | -4,000 | 0.02 | 3,120,000,000 | 3,763,760 | 5.720 | 2024-01-05 |
| 161 | 2024-01-08 | 662,000 | 4,000 | 0.02 | 3,120,000,000 | 3,839,600 | 5.800 | 2024-01-04 |
| 162 | 2024-01-03 | 658,000 | 1,500 | 0.02 | 3,120,000,000 | 4,421,760 | 6.720 | 2023-12-29 |
| 163 | 2023-12-07 | 656,500 | -2,000 | 0.02 | 3,120,000,000 | 4,634,890 | 7.060 | 2023-12-05 |
| 164 | 2023-12-04 | 658,500 | 4,000 | 0.02 | 3,120,000,000 | 4,477,800 | 6.800 | 2023-11-30 |
| 165 | 2023-11-30 | 654,500 | 2,000 | 0.02 | 3,120,000,000 | 4,673,130 | 7.140 | 2023-11-28 |
| 166 | 2023-11-28 | 652,500 | 3,000 | 0.02 | 3,120,000,000 | 4,443,525 | 6.810 | 2023-11-24 |
| 167 | 2023-11-22 | 649,500 | 4,000 | 0.02 | 3,120,000,000 | 4,611,450 | 7.100 | 2023-11-20 |
| 168 | 2023-11-21 | 645,500 | 30,000 | 0.02 | 3,120,000,000 | 4,737,970 | 7.340 | 2023-11-17 |
| 169 | 2023-11-20 | 615,500 | -3,000 | 0.02 | 3,120,000,000 | 4,696,265 | 7.630 | 2023-11-16 |
| 170 | 2023-11-07 | 618,500 | -3,000 | 0.02 | 3,120,000,000 | 4,793,375 | 7.750 | 2023-11-03 |
| 171 | 2023-11-06 | 621,500 | -3,000 | 0.02 | 3,120,000,000 | 4,655,035 | 7.490 | 2023-11-02 |
| 172 | 2023-09-19 | 624,500 | -6,000 | 0.02 | 3,120,000,000 | 3,753,245 | 6.010 | 2023-09-15 |
| 173 | 2023-09-18 | 630,500 | 5,000 | 0.02 | 3,120,000,000 | 3,625,375 | 5.750 | 2023-09-14 |
| 174 | 2023-08-30 | 625,500 | -20,000 | 0.02 | 3,120,000,000 | 4,028,220 | 6.440 | 2023-08-28 |
| 175 | 2023-08-03 | 645,500 | -20,000 | 0.02 | 3,120,000,000 | 5,067,175 | 7.850 | 2023-08-01 |
| 176 | 2023-07-07 | 665,500 | 500 | 0.02 | 3,120,000,000 | 5,290,725 | 7.950 | 2023-07-05 |
| 177 | 2023-07-05 | 665,000 | -2,000 | 0.02 | 3,120,000,000 | 5,180,350 | 7.790 | 2023-07-03 |
| 178 | 2023-05-30 | 667,000 | 3,000 | 0.02 | 3,120,000,000 | 5,029,180 | 7.540 | 2023-05-25 |
| 179 | 2023-05-29 | 664,000 | 4,000 | 0.02 | 3,120,000,000 | 5,006,560 | 7.540 | 2023-05-24 |
| 180 | 2023-05-08 | 660,000 | 500 | 0.02 | 3,120,000,000 | 5,280,000 | 8.000 | 2023-05-04 |
| 181 | 2023-04-25 | 659,500 | 2,500 | 0.02 | 3,120,000,000 | 5,493,635 | 8.330 | 2023-04-21 |
| 182 | 2023-04-06 | 657,000 | -4,000 | 0.02 | 3,120,000,000 | 5,426,820 | 8.260 | 2023-04-03 |
| 183 | 2023-04-03 | 661,000 | 2,000 | 0.02 | 3,120,000,000 | 5,492,910 | 8.310 | 2023-03-30 |
| 184 | 2023-03-31 | 659,000 | 21,000 | 0.02 | 3,120,000,000 | 5,410,390 | 8.210 | 2023-03-29 |
| 185 | 2023-03-28 | 638,000 | 5,000 | 0.02 | 3,120,000,000 | 6,105,660 | 9.570 | 2023-03-24 |
| 186 | 2023-03-24 | 633,000 | 5,000 | 0.02 | 3,120,000,000 | 5,886,900 | 9.300 | 2023-03-22 |
| 187 | 2023-03-23 | 628,000 | 5,000 | 0.02 | 3,120,000,000 | 5,859,240 | 9.330 | 2023-03-21 |
| 188 | 2023-03-22 | 623,000 | 12,000 | 0.02 | 3,120,000,000 | 5,974,570 | 9.590 | 2023-03-20 |
| 189 | 2023-03-21 | 611,000 | -10,000 | 0.02 | 3,120,000,000 | 6,268,860 | 10.26 | 2023-03-17 |
| 190 | 2023-03-20 | 621,000 | -2,000 | 0.02 | 3,120,000,000 | 6,284,520 | 10.12 | 2023-03-16 |
| 191 | 2023-03-16 | 623,000 | 10,000 | 0.02 | 3,120,000,000 | 6,317,220 | 10.14 | 2023-03-14 |
| 192 | 2023-03-13 | 613,000 | -1,000 | 0.02 | 3,120,000,000 | 6,375,200 | 10.40 | 2023-03-09 |
| 193 | 2023-03-10 | 614,000 | -7,000 | 0.02 | 3,120,000,000 | 6,459,280 | 10.52 | 2023-03-08 |
| 194 | 2023-03-08 | 621,000 | 5,000 | 0.02 | 3,120,000,000 | 6,520,500 | 10.50 | 2023-03-06 |
| 195 | 2023-03-03 | 616,000 | -1,500 | 0.02 | 3,120,000,000 | 6,320,160 | 10.26 | 2023-03-01 |
| 196 | 2023-02-23 | 617,500 | -5,000 | 0.02 | 3,120,000,000 | 6,409,650 | 10.38 | 2023-02-21 |
| 197 | 2023-02-20 | 622,500 | -12,000 | 0.02 | 3,120,000,000 | 6,598,500 | 10.60 | 2023-02-16 |
| 198 | 2023-02-15 | 634,500 | 5,000 | 0.02 | 3,120,000,000 | 6,459,210 | 10.18 | 2023-02-13 |
| 199 | 2023-02-07 | 629,500 | 25,000 | 0.02 | 3,120,000,000 | 6,320,180 | 10.04 | 2023-02-03 |
| 200 | 2023-02-06 | 604,500 | -15,000 | 0.02 | 3,120,000,000 | 6,081,270 | 10.06 | 2023-02-02 |
| 201 | 2023-02-03 | 619,500 | 5,000 | 0.02 | 3,120,000,000 | 6,207,390 | 10.02 | 2023-02-01 |
| 202 | 2023-01-31 | 614,500 | 2,000 | 0.02 | 3,120,000,000 | 6,040,535 | 9.830 | 2023-01-27 |
| 203 | 2023-01-30 | 612,500 | -20,000 | 0.02 | 3,120,000,000 | 5,935,125 | 9.690 | 2023-01-26 |
| 204 | 2023-01-26 | 632,500 | -5,000 | 0.02 | 3,120,000,000 | 5,837,975 | 9.230 | 2023-01-19 |
| 205 | 2023-01-12 | 637,500 | -1,000 | 0.02 | 3,120,000,000 | 5,565,375 | 8.730 | 2023-01-10 |
| 206 | 2023-01-11 | 638,500 | -2,000 | 0.02 | 3,120,000,000 | 5,503,870 | 8.620 | 2023-01-09 |
| 207 | 2023-01-06 | 640,500 | 25,000 | 0.02 | 3,120,000,000 | 5,457,060 | 8.520 | 2023-01-04 |
| 208 | 2023-01-03 | 615,500 | 1,000 | 0.02 | 3,120,000,000 | 5,219,440 | 8.480 | 2022-12-29 |
| 209 | 2022-12-21 | 614,500 | -20,000 | 0.02 | 3,120,000,000 | 5,210,960 | 8.480 | 2022-12-19 |
| 210 | 2022-12-12 | 634,500 | -5,000 | 0.02 | 3,120,000,000 | 5,570,910 | 8.780 | 2022-12-08 |
| 211 | 2022-12-08 | 639,500 | -2,000 | 0.02 | 3,120,000,000 | 5,173,555 | 8.090 | 2022-12-06 |
| 212 | 2022-12-06 | 641,500 | -18,000 | 0.02 | 3,120,000,000 | 5,125,585 | 7.990 | 2022-12-02 |
| 213 | 2022-12-05 | 659,500 | -500 | 0.02 | 3,120,000,000 | 5,381,520 | 8.160 | 2022-12-01 |
| 214 | 2022-12-02 | 660,000 | 26,000 | 0.02 | 3,120,000,000 | 5,398,800 | 8.180 | 2022-11-30 |
| 215 | 2022-12-01 | 634,000 | 500 | 0.02 | 3,120,000,000 | 4,881,800 | 7.700 | 2022-11-29 |
| 216 | 2022-11-30 | 633,500 | 1,000 | 0.02 | 3,120,000,000 | 4,662,560 | 7.360 | 2022-11-28 |
| 217 | 2022-11-28 | 632,500 | 4,000 | 0.02 | 3,120,000,000 | 4,920,850 | 7.780 | 2022-11-24 |
| 218 | 2022-11-25 | 628,500 | 5,000 | 0.02 | 3,120,000,000 | 4,782,885 | 7.610 | 2022-11-23 |
| 219 | 2022-11-21 | 623,500 | 2,000 | 0.02 | 3,120,000,000 | 4,819,655 | 7.730 | 2022-11-17 |
| 220 | 2022-11-18 | 621,500 | 2,000 | 0.02 | 3,120,000,000 | 4,841,485 | 7.790 | 2022-11-16 |
| 221 | 2022-11-17 | 619,500 | -3,000 | 0.02 | 3,120,000,000 | 4,887,855 | 7.890 | 2022-11-15 |
| 222 | 2022-11-16 | 622,500 | -18,000 | 0.02 | 3,120,000,000 | 4,799,475 | 7.710 | 2022-11-14 |
| 223 | 2022-11-15 | 640,500 | 3,000 | 0.02 | 3,120,000,000 | 4,784,535 | 7.470 | 2022-11-11 |
| 224 | 2022-11-14 | 637,500 | 4,500 | 0.02 | 3,120,000,000 | 4,437,000 | 6.960 | 2022-11-10 |
| 225 | 2022-11-08 | 633,000 | -10,000 | 0.02 | 3,120,000,000 | 4,525,950 | 7.150 | 2022-11-04 |
| 226 | 2022-11-03 | 643,000 | 2,000 | 0.02 | 3,120,000,000 | 4,230,940 | 6.580 | 2022-11-01 |
| 227 | 2022-11-02 | 641,000 | 5,000 | 0.02 | 3,120,000,000 | 4,019,070 | 6.270 | 2022-10-31 |
| 228 | 2022-10-24 | 636,000 | 500 | 0.02 | 3,120,000,000 | 4,528,320 | 7.120 | 2022-10-20 |
| 229 | 2022-10-18 | 635,500 | -2,000 | 0.02 | 3,120,000,000 | 4,543,825 | 7.150 | 2022-10-14 |
| 230 | 2022-10-14 | 637,500 | -5,000 | 0.02 | 3,120,000,000 | 4,507,125 | 7.070 | 2022-10-12 |
| 231 | 2022-10-07 | 642,500 | -3,000 | 0.02 | 3,120,000,000 | 4,773,775 | 7.430 | 2022-10-05 |
| 232 | 2022-10-05 | 645,500 | 10,000 | 0.02 | 3,120,000,000 | 4,563,685 | 7.070 | 2022-09-30 |
| 233 | 2022-10-03 | 635,500 | 2,000 | 0.02 | 3,120,000,000 | 4,327,755 | 6.810 | 2022-09-29 |
| 234 | 2022-09-30 | 633,500 | 3,000 | 0.02 | 3,120,000,000 | 4,447,170 | 7.020 | 2022-09-28 |
| 235 | 2022-09-23 | 630,500 | -4,000 | 0.02 | 3,120,000,000 | 4,968,340 | 7.880 | 2022-09-21 |
| 236 | 2022-09-16 | 634,500 | -3,000 | 0.02 | 3,120,000,000 | 4,911,030 | 7.740 | 2022-09-14 |
| 237 | 2022-09-15 | 637,500 | -36,000 | 0.02 | 3,120,000,000 | 4,947,000 | 7.760 | 2022-09-13 |
| 238 | 2022-09-14 | 673,500 | -1,000 | 0.02 | 3,120,000,000 | 4,977,165 | 7.390 | 2022-09-09 |
| 239 | 2022-09-08 | 674,500 | 3,000 | 0.02 | 3,120,000,000 | 4,937,340 | 7.320 | 2022-09-06 |
| 240 | 2022-09-07 | 671,500 | 4,000 | 0.02 | 3,120,000,000 | 4,995,960 | 7.440 | 2022-09-05 |
| 241 | 2022-09-06 | 667,500 | -1,000 | 0.02 | 3,120,000,000 | 4,986,225 | 7.470 | 2022-09-02 |
| 242 | 2022-09-05 | 668,500 | -3,000 | 0.02 | 3,120,000,000 | 5,093,970 | 7.620 | 2022-09-01 |
| 243 | 2022-09-02 | 671,500 | -2,000 | 0.02 | 3,120,000,000 | 5,042,965 | 7.510 | 2022-08-31 |
| 244 | 2022-09-01 | 673,500 | -1,000 | 0.02 | 3,120,000,000 | 5,165,745 | 7.670 | 2022-08-30 |
| 245 | 2022-08-26 | 674,500 | 500 | 0.02 | 3,120,000,000 | 4,721,500 | 7.000 | 2022-08-24 |
| 246 | 2022-08-23 | 674,000 | 3,000 | 0.02 | 3,120,000,000 | 4,839,320 | 7.180 | 2022-08-19 |
| 247 | 2022-08-12 | 671,000 | 30,000 | 0.02 | 3,120,000,000 | 4,690,290 | 6.990 | 2022-08-10 |
| 248 | 2022-08-09 | 641,000 | -2,000 | 0.02 | 3,120,000,000 | 4,621,610 | 7.210 | 2022-08-05 |
| 249 | 2022-08-08 | 643,000 | 3,000 | 0.02 | 3,120,000,000 | 4,468,850 | 6.950 | 2022-08-04 |
| 250 | 2022-08-05 | 640,000 | 22,000 | 0.02 | 3,120,000,000 | 4,435,200 | 6.930 | 2022-08-03 |
| 251 | 2022-08-04 | 618,000 | 1,000 | 0.02 | 3,120,000,000 | 4,307,460 | 6.970 | 2022-08-02 |
| 252 | 2022-08-02 | 617,000 | 3,000 | 0.02 | 3,120,000,000 | 4,436,230 | 7.190 | 2022-07-29 |
| 253 | 2022-07-29 | 614,000 | -6,000 | 0.02 | 3,120,000,000 | 4,592,720 | 7.480 | 2022-07-27 |
| 254 | 2022-07-28 | 620,000 | 3,000 | 0.02 | 3,120,000,000 | 4,724,400 | 7.620 | 2022-07-26 |
| 255 | 2022-07-27 | 617,000 | -5,000 | 0.02 | 3,120,000,000 | 4,646,010 | 7.530 | 2022-07-25 |
| 256 | 2022-07-22 | 622,000 | -6,500 | 0.02 | 3,120,000,000 | 4,832,940 | 7.770 | 2022-07-20 |
| 257 | 2022-07-21 | 628,500 | 10,000 | 0.02 | 3,120,000,000 | 4,946,295 | 7.870 | 2022-07-19 |
| 258 | 2022-07-20 | 618,500 | -10,000 | 0.02 | 3,120,000,000 | 5,207,770 | 8.420 | 2022-07-18 |
| 259 | 2022-07-18 | 628,500 | 7,000 | 0.02 | 3,120,000,000 | 5,845,050 | 9.300 | 2022-07-14 |
| 260 | 2022-07-15 | 621,500 | 23,000 | 0.02 | 3,120,000,000 | 5,779,950 | 9.300 | 2022-07-13 |
| 261 | 2022-07-14 | 598,500 | 12,000 | 0.02 | 3,120,000,000 | 5,572,035 | 9.310 | 2022-07-12 |
| 262 | 2022-07-11 | 586,500 | 10,000 | 0.02 | 3,120,000,000 | 5,642,130 | 9.620 | 2022-07-07 |
| 263 | 2022-07-07 | 576,500 | 2,000 | 0.02 | 3,120,000,000 | 5,447,925 | 9.450 | 2022-07-05 |
| 264 | 2022-07-06 | 574,500 | 2,000 | 0.02 | 3,120,000,000 | 5,520,945 | 9.610 | 2022-07-04 |
| 265 | 2022-07-05 | 572,500 | 5,000 | 0.02 | 3,120,000,000 | 5,541,800 | 9.680 | 2022-06-30 |
| 266 | 2022-07-04 | 567,500 | 8,000 | 0.02 | 3,120,000,000 | 5,623,925 | 9.910 | 2022-06-29 |
| 267 | 2022-06-30 | 559,500 | 5,000 | 0.02 | 3,120,000,000 | 5,762,850 | 10.30 | 2022-06-28 |
| 268 | 2022-06-29 | 554,500 | 11,500 | 0.02 | 3,120,000,000 | 5,467,370 | 9.860 | 2022-06-27 |
| 269 | 2022-06-28 | 543,000 | 2,000 | 0.02 | 3,120,000,000 | 5,218,230 | 9.610 | 2022-06-24 |
| 270 | 2022-06-27 | 541,000 | 7,000 | 0.02 | 3,120,000,000 | 5,166,550 | 9.550 | 2022-06-23 |
| 271 | 2022-06-24 | 534,000 | 3,000 | 0.02 | 3,120,000,000 | 5,051,640 | 9.460 | 2022-06-22 |
| 272 | 2022-06-23 | 531,000 | 2,000 | 0.02 | 3,120,000,000 | 5,071,050 | 9.550 | 2022-06-21 |
| 273 | 2022-06-22 | 529,000 | 10,000 | 0.02 | 3,120,000,000 | 5,067,820 | 9.580 | 2022-06-20 |
| 274 | 2022-06-20 | 519,000 | 13,000 | 0.02 | 3,120,000,000 | 5,283,420 | 10.18 | 2022-06-16 |
| 275 | 2022-06-17 | 506,000 | 42,000 | 0.02 | 3,120,000,000 | 5,535,640 | 10.94 | 2022-06-15 |
| 276 | 2022-06-16 | 464,000 | -29,000 | 0.01 | 3,120,000,000 | 6,570,240 | 14.16 | 2022-06-14 |
| 277 | 2022-06-15 | 493,000 | -5,000 | 0.02 | 3,120,000,000 | 7,099,200 | 14.40 | 2022-06-13 |
| 278 | 2022-06-14 | 498,000 | -25,000 | 0.02 | 3,120,000,000 | 7,111,440 | 14.28 | 2022-06-10 |
| 279 | 2022-06-13 | 523,000 | -6,500 | 0.02 | 3,120,000,000 | 7,332,460 | 14.02 | 2022-06-09 |
| 280 | 2022-06-10 | 529,500 | 4,000 | 0.02 | 3,120,000,000 | 7,402,410 | 13.98 | 2022-06-08 |
| 281 | 2022-06-09 | 525,500 | 5,000 | 0.02 | 3,120,000,000 | 7,251,900 | 13.80 | 2022-06-07 |
| 282 | 2022-06-08 | 520,500 | -20,000 | 0.02 | 3,120,000,000 | 7,224,540 | 13.88 | 2022-06-06 |
| 283 | 2022-06-07 | 540,500 | -4,000 | 0.02 | 3,120,000,000 | 7,339,990 | 13.58 | 2022-06-02 |
| 284 | 2022-06-02 | 544,500 | 2,000 | 0.02 | 3,120,000,000 | 7,176,510 | 13.18 | 2022-05-31 |
| 285 | 2022-05-26 | 542,500 | 1,000 | 0.02 | 3,120,000,000 | 6,618,500 | 12.20 | 2022-05-24 |
| 286 | 2022-05-25 | 541,500 | 2,000 | 0.02 | 3,120,000,000 | 6,671,280 | 12.32 | 2022-05-23 |
| 287 | 2022-05-19 | 539,500 | -2,000 | 0.02 | 3,120,000,000 | 6,560,320 | 12.16 | 2022-05-17 |
| 288 | 2022-05-17 | 541,500 | 1,500 | 0.02 | 3,120,000,000 | 6,454,680 | 11.92 | 2022-05-13 |
| 289 | 2022-05-12 | 540,000 | 1,000 | 0.02 | 3,120,000,000 | 6,447,600 | 11.94 | 2022-05-10 |
| 290 | 2022-05-05 | 539,000 | 3,000 | 0.02 | 3,120,000,000 | 6,618,920 | 12.28 | 2022-05-03 |
| 291 | 2022-04-27 | 536,000 | 22,500 | 0.02 | 3,120,000,000 | 6,314,080 | 11.78 | 2022-04-25 |
| 292 | 2022-04-26 | 513,500 | 2,000 | 0.02 | 3,120,000,000 | 6,254,430 | 12.18 | 2022-04-22 |
| 293 | 2022-04-21 | 511,500 | 4,000 | 0.02 | 3,120,000,000 | 6,178,920 | 12.08 | 2022-04-19 |
| 294 | 2022-04-13 | 507,500 | 6,000 | 0.02 | 3,120,000,000 | 6,384,350 | 12.58 | 2022-04-11 |
| 295 | 2022-04-12 | 501,500 | 24,000 | 0.02 | 3,120,000,000 | 6,509,470 | 12.98 | 2022-04-08 |
| 296 | 2022-04-11 | 477,500 | 6,000 | 0.02 | 3,120,000,000 | 6,140,650 | 12.86 | 2022-04-07 |
| 297 | 2022-04-08 | 471,500 | 20,000 | 0.02 | 3,120,000,000 | 6,148,360 | 13.04 | 2022-04-06 |
| 298 | 2022-04-07 | 451,500 | -10,000 | 0.01 | 3,120,000,000 | 5,977,860 | 13.24 | 2022-04-04 |
| 299 | 2022-04-06 | 461,500 | 7,000 | 0.01 | 3,120,000,000 | 6,036,420 | 13.08 | 2022-04-01 |
| 300 | 2022-04-04 | 454,500 | 2,000 | 0.01 | 3,120,000,000 | 5,863,050 | 12.90 | 2022-03-31 |
| 301 | 2022-03-31 | 452,500 | 1,000 | 0.01 | 3,120,000,000 | 5,828,200 | 12.88 | 2022-03-29 |
| 302 | 2022-03-30 | 451,500 | 10,000 | 0.01 | 3,120,000,000 | 5,824,350 | 12.90 | 2022-03-28 |
| 303 | 2022-03-29 | 441,500 | -11,000 | 0.01 | 3,120,000,000 | 5,651,200 | 12.80 | 2022-03-25 |
| 304 | 2022-03-28 | 452,500 | 10,000 | 0.01 | 3,120,000,000 | 5,900,600 | 13.04 | 2022-03-24 |
| 305 | 2022-03-25 | 442,500 | 20,000 | 0.01 | 3,120,000,000 | 5,752,500 | 13.00 | 2022-03-23 |
| 306 | 2022-03-24 | 422,500 | 7,000 | 0.01 | 3,120,000,000 | 5,543,200 | 13.12 | 2022-03-22 |
| 307 | 2022-03-23 | 415,500 | 74,000 | 0.01 | 3,120,000,000 | 5,376,570 | 12.94 | 2022-03-21 |
| 308 | 2022-03-22 | 341,500 | -27,000 | 0.01 | 3,120,000,000 | 4,535,120 | 13.28 | 2022-03-18 |
| 309 | 2022-03-21 | 368,500 | 2,000 | 0.01 | 3,120,000,000 | 4,547,290 | 12.34 | 2022-03-17 |
| 310 | 2022-03-11 | 366,500 | 10,000 | 0.01 | 3,120,000,000 | 4,170,770 | 11.38 | 2022-03-09 |
| 311 | 2022-03-08 | 356,500 | 5,000 | 0.01 | 3,120,000,000 | 4,249,480 | 11.92 | 2022-03-04 |
| 312 | 2022-03-07 | 351,500 | 10,000 | 0.01 | 3,120,000,000 | 4,400,780 | 12.52 | 2022-03-03 |
| 313 | 2022-03-04 | 341,500 | 10,000 | 0.01 | 3,120,000,000 | 4,302,900 | 12.60 | 2022-03-02 |
| 314 | 2022-03-03 | 331,500 | -4,000 | 0.01 | 3,120,000,000 | 4,349,280 | 13.12 | 2022-03-01 |
| 315 | 2022-03-02 | 335,500 | 6,000 | 0.01 | 3,120,000,000 | 4,348,080 | 12.96 | 2022-02-28 |
| 316 | 2022-03-01 | 329,500 | -10,000 | 0.01 | 3,120,000,000 | 4,421,890 | 13.42 | 2022-02-25 |
| 317 | 2022-02-28 | 339,500 | 10,000 | 0.01 | 3,120,000,000 | 4,467,820 | 13.16 | 2022-02-24 |
| 318 | 2022-02-23 | 329,500 | 20,000 | 0.01 | 3,120,000,000 | 4,514,150 | 13.70 | 2022-02-21 |
| 319 | 2022-02-18 | 309,500 | -5,000 | 0.01 | 3,120,000,000 | 4,333,000 | 14.00 | 2022-02-16 |
| 320 | 2022-02-17 | 314,500 | 500 | 0.01 | 3,120,000,000 | 4,346,390 | 13.82 | 2022-02-15 |
| 321 | 2022-02-15 | 314,000 | 2,000 | 0.01 | 3,120,000,000 | 4,333,200 | 13.80 | 2022-02-11 |
| 322 | 2022-02-11 | 312,000 | -1,000 | 0.01 | 3,120,000,000 | 4,417,920 | 14.16 | 2022-02-09 |
| 323 | 2022-02-10 | 313,000 | 5,000 | 0.01 | 3,120,000,000 | 4,319,400 | 13.80 | 2022-02-08 |
| 324 | 2022-02-08 | 308,000 | -2,000 | 0.01 | 3,120,000,000 | 4,219,600 | 13.70 | 2022-02-04 |
| 325 | 2022-02-07 | 310,000 | 2,000 | 0.01 | 3,120,000,000 | 4,104,400 | 13.24 | 2022-01-28 |
| 326 | 2022-01-24 | 308,000 | 4,000 | 0.01 | 3,120,000,000 | 4,305,840 | 13.98 | 2022-01-20 |
| 327 | 2022-01-20 | 304,000 | -500 | 0.01 | 3,120,000,000 | 4,347,200 | 14.30 | 2022-01-18 |
| 328 | 2022-01-18 | 304,500 | -2,500 | 0.01 | 3,120,000,000 | 4,226,460 | 13.88 | 2022-01-14 |
| 329 | 2022-01-11 | 307,000 | -2,000 | 0.01 | 3,120,000,000 | 3,960,300 | 12.90 | 2022-01-07 |
| 330 | 2022-01-10 | 309,000 | 1,500 | 0.01 | 3,120,000,000 | 3,955,200 | 12.80 | 2022-01-06 |
| 331 | 2022-01-07 | 307,500 | 2,000 | 0.01 | 3,120,000,000 | 3,917,550 | 12.74 | 2022-01-05 |
| 332 | 2022-01-04 | 305,500 | -2,000 | 0.01 | 3,120,000,000 | 3,916,510 | 12.82 | 2021-12-30 |
| 333 | 2022-01-03 | 307,500 | 2,000 | 0.01 | 3,120,000,000 | 3,966,750 | 12.90 | 2021-12-29 |
| 334 | 2021-12-23 | 305,500 | -2,000 | 0.01 | 3,120,000,000 | 3,867,630 | 12.66 | 2021-12-21 |
| 335 | 2021-12-20 | 307,500 | 10,000 | 0.01 | 3,120,000,000 | 3,997,500 | 13.00 | 2021-12-16 |
| 336 | 2021-12-01 | 297,500 | -1,000 | 0.01 | 3,120,000,000 | 4,081,700 | 13.72 | 2021-11-29 |
| 337 | 2021-11-30 | 298,500 | -1,500 | 0.01 | 3,120,000,000 | 4,244,670 | 14.22 | 2021-11-26 |
| 338 | 2021-11-29 | 300,000 | 2,500 | 0.01 | 3,120,000,000 | 4,416,000 | 14.72 | 2021-11-25 |
| 339 | 2021-11-26 | 297,500 | 2,000 | 0.01 | 3,120,000,000 | 4,278,050 | 14.38 | 2021-11-24 |
| 340 | 2021-11-25 | 295,500 | -14,000 | 0.01 | 3,120,000,000 | 4,314,300 | 14.60 | 2021-11-23 |
| 341 | 2021-11-24 | 309,500 | -5,500 | 0.01 | 3,120,000,000 | 4,240,150 | 13.70 | 2021-11-22 |
| 342 | 2021-11-23 | 315,000 | -1,500 | 0.01 | 3,120,000,000 | 4,170,600 | 13.24 | 2021-11-19 |
| 343 | 2021-11-22 | 316,500 | 3,000 | 0.01 | 3,120,000,000 | 4,171,470 | 13.18 | 2021-11-18 |
| 344 | 2021-11-19 | 313,500 | 2,000 | 0.01 | 3,120,000,000 | 4,157,010 | 13.26 | 2021-11-17 |
| 345 | 2021-11-17 | 311,500 | -1,000 | 0.01 | 3,120,000,000 | 4,049,500 | 13.00 | 2021-11-15 |
| 346 | 2021-11-16 | 312,500 | -20,500 | 0.01 | 3,120,000,000 | 4,043,750 | 12.94 | 2021-11-12 |
| 347 | 2021-11-15 | 333,000 | -1,000 | 0.01 | 3,120,000,000 | 4,155,840 | 12.48 | 2021-11-11 |
| 348 | 2021-11-08 | 334,000 | 21,500 | 0.01 | 3,120,000,000 | 4,014,680 | 12.02 | 2021-11-04 |
| 349 | 2021-11-04 | 312,500 | -2,000 | 0.01 | 3,120,000,000 | 3,756,250 | 12.02 | 2021-11-02 |
| 350 | 2021-11-02 | 314,500 | 7,000 | 0.01 | 3,120,000,000 | 3,836,900 | 12.20 | 2021-10-29 |
| 351 | 2021-11-01 | 307,500 | 2,000 | 0.01 | 3,120,000,000 | 3,757,650 | 12.22 | 2021-10-28 |
| 352 | 2021-10-29 | 305,500 | -7,500 | 0.01 | 3,120,000,000 | 3,824,860 | 12.52 | 2021-10-27 |
| 353 | 2021-10-28 | 313,000 | 2,000 | 0.01 | 3,120,000,000 | 3,981,360 | 12.72 | 2021-10-26 |
| 354 | 2021-10-22 | 311,000 | 4,000 | 0.01 | 3,120,000,000 | 4,043,000 | 13.00 | 2021-10-20 |
| 355 | 2021-10-20 | 307,000 | -1,000 | 0.01 | 3,120,000,000 | 4,027,840 | 13.12 | 2021-10-18 |
| 356 | 2021-10-19 | 308,000 | 5,000 | 0.01 | 3,120,000,000 | 3,886,960 | 12.62 | 2021-10-15 |
| 357 | 2021-10-12 | 303,000 | 4,000 | 0.01 | 3,120,000,000 | 3,884,460 | 12.82 | 2021-10-08 |
| 358 | 2021-10-08 | 299,000 | 5,000 | 0.01 | 3,120,000,000 | 3,785,340 | 12.66 | 2021-10-06 |
| 359 | 2021-09-29 | 294,000 | 5,500 | 0.01 | 3,120,000,000 | 3,733,800 | 12.70 | 2021-09-27 |
| 360 | 2021-09-23 | 288,500 | -1,000 | 0.01 | 3,120,000,000 | 3,923,600 | 13.60 | 2021-09-20 |
| 361 | 2021-09-20 | 289,500 | 1,500 | 0.01 | 3,120,000,000 | 4,058,790 | 14.02 | 2021-09-16 |
| 362 | 2021-09-16 | 288,000 | 11,000 | 0.01 | 3,120,000,000 | 4,060,800 | 14.10 | 2021-09-14 |
| 363 | 2021-09-14 | 277,000 | 4,500 | 0.01 | 3,120,000,000 | 4,204,860 | 15.18 | 2021-09-10 |
| 364 | 2021-09-13 | 272,500 | -500 | 0.01 | 3,120,000,000 | 4,125,650 | 15.14 | 2021-09-09 |
| 365 | 2021-09-10 | 273,000 | -11,500 | 0.01 | 3,120,000,000 | 4,253,340 | 15.58 | 2021-09-08 |
| 366 | 2021-09-09 | 284,500 | -2,000 | 0.01 | 3,120,000,000 | 4,239,050 | 14.90 | 2021-09-07 |
| 367 | 2021-09-08 | 286,500 | 15,000 | 0.01 | 3,120,000,000 | 4,068,300 | 14.20 | 2021-09-06 |
| 368 | 2021-09-02 | 271,500 | -13,000 | 0.01 | 3,120,000,000 | 4,153,950 | 15.30 | 2021-08-31 |
| 369 | 2021-09-01 | 284,500 | 1,000 | 0.01 | 3,120,000,000 | 4,352,850 | 15.30 | 2021-08-30 |
| 370 | 2021-08-30 | 283,500 | -3,000 | 0.01 | 3,120,000,000 | 4,224,150 | 14.90 | 2021-08-26 |
| 371 | 2021-08-26 | 286,500 | 18,000 | 0.01 | 3,120,000,000 | 4,268,850 | 14.90 | 2021-08-24 |
| 372 | 2021-08-25 | 268,500 | 23,000 | 0.01 | 3,120,000,000 | 3,732,150 | 13.90 | 2021-08-23 |
| 373 | 2021-08-24 | 245,500 | 5,000 | 0.01 | 3,120,000,000 | 3,314,250 | 13.50 | 2021-08-20 |
| 374 | 2021-08-18 | 240,500 | 8,500 | 0.01 | 3,120,000,000 | 3,468,010 | 14.42 | 2021-08-16 |
| 375 | 2021-08-17 | 232,000 | 67,000 | 0.01 | 3,120,000,000 | 3,419,680 | 14.74 | 2021-08-13 |
| 376 | 2021-08-16 | 165,000 | 10,000 | 0.01 | 3,120,000,000 | 2,455,200 | 14.88 | 2021-08-12 |
| 377 | 2021-08-13 | 155,000 | 1,000 | 0.00 | 3,120,000,000 | 2,352,900 | 15.18 | 2021-08-11 |
| 378 | 2021-08-12 | 154,000 | -2,500 | 0.00 | 3,120,000,000 | 2,334,640 | 15.16 | 2021-08-10 |
| 379 | 2021-08-10 | 156,500 | 7,500 | 0.01 | 3,120,000,000 | 2,284,900 | 14.60 | 2021-08-06 |
| 380 | 2021-08-09 | 149,000 | -4,000 | 0.00 | 3,120,000,000 | 2,217,120 | 14.88 | 2021-08-05 |
| 381 | 2021-08-06 | 153,000 | 1,500 | 0.00 | 3,120,000,000 | 2,319,480 | 15.16 | 2021-08-04 |
| 382 | 2021-08-05 | 151,500 | 9,500 | 0.00 | 3,120,000,000 | 2,257,350 | 14.90 | 2021-08-03 |
| 383 | 2021-08-02 | 142,000 | -1,500 | 0.00 | 3,120,000,000 | 2,254,960 | 15.88 | 2021-07-29 |
| 384 | 2021-07-30 | 143,500 | -15,500 | 0.00 | 3,120,000,000 | 2,184,070 | 15.22 | 2021-07-28 |
| 385 | 2021-07-29 | 159,000 | 2,500 | 0.01 | 3,120,000,000 | 2,327,760 | 14.64 | 2021-07-27 |
| 386 | 2021-07-28 | 156,500 | 3,000 | 0.01 | 3,120,000,000 | 2,441,400 | 15.60 | 2021-07-26 |
| 387 | 2021-07-26 | 153,500 | 5,000 | 0.00 | 3,120,000,000 | 2,486,700 | 16.20 | 2021-07-22 |
| 388 | 2021-07-23 | 148,500 | 3,000 | 0.00 | 3,120,000,000 | 2,376,000 | 16.00 | 2021-07-21 |
| 389 | 2021-07-22 | 145,500 | 4,000 | 0.00 | 3,120,000,000 | 2,354,190 | 16.18 | 2021-07-20 |
| 390 | 2021-07-21 | 141,500 | 2,000 | 0.00 | 3,120,000,000 | 2,309,280 | 16.32 | 2021-07-19 |
| 391 | 2021-07-20 | 139,500 | 53,500 | 0.00 | 3,120,000,000 | 2,340,810 | 16.78 | 2021-07-16 |
| 392 | 2021-07-15 | 86,000 | 2,000 | 0.00 | 3,120,000,000 | 1,484,360 | 17.26 | 2021-07-13 |
| 393 | 2021-07-12 | 84,000 | 2,000 | 0.00 | 3,120,000,000 | 1,409,520 | 16.78 | 2021-07-08 |
| 394 | 2021-07-08 | 82,000 | 1,000 | 0.00 | 3,120,000,000 | 1,387,440 | 16.92 | 2021-07-06 |
| 395 | 2021-07-07 | 81,000 | 1,000 | 0.00 | 3,120,000,000 | 1,401,300 | 17.30 | 2021-07-05 |
| 396 | 2021-07-06 | 80,000 | 2,000 | 0.00 | 3,120,000,000 | 1,379,200 | 17.24 | 2021-07-02 |
| 397 | 2021-06-30 | 78,000 | 1,000 | 0.00 | 3,120,000,000 | 1,393,080 | 17.86 | 2021-06-28 |
| 398 | 2021-06-29 | 77,000 | 1,000 | 0.00 | 3,120,000,000 | 1,389,080 | 18.04 | 2021-06-25 |
| 399 | 2021-06-28 | 76,000 | -2,000 | 0.00 | 3,120,000,000 | 1,366,480 | 17.98 | 2021-06-24 |
| 400 | 2021-06-25 | 78,000 | -4,000 | 0.00 | 3,120,000,000 | 1,383,720 | 17.74 | 2021-06-23 |
| 401 | 2021-06-18 | 82,000 | 2,000 | 0.00 | 3,120,000,000 | 1,357,920 | 16.56 | 2021-06-16 |
| 402 | 2021-06-10 | 80,000 | 2,000 | 0.00 | 3,120,000,000 | 1,372,800 | 17.16 | 2021-06-08 |
| 403 | 2021-06-08 | 78,000 | -2,500 | 0.00 | 3,120,000,000 | 1,368,120 | 17.54 | 2021-06-04 |
| 404 | 2021-06-04 | 80,500 | -5,000 | 0.00 | 3,120,000,000 | 1,362,060 | 16.92 | 2021-06-02 |
| 405 | 2021-06-03 | 85,500 | 1,000 | 0.00 | 3,120,000,000 | 1,417,590 | 16.58 | 2021-06-01 |
| 406 | 2021-06-02 | 84,500 | 7,000 | 0.00 | 3,120,000,000 | 1,401,010 | 16.58 | 2021-05-31 |
| 407 | 2021-05-27 | 77,500 | 5,500 | 0.00 | 3,120,000,000 | 1,342,300 | 17.32 | 2021-05-25 |
| 408 | 2021-05-25 | 72,000 | 1,000 | 0.00 | 3,120,000,000 | 1,284,480 | 17.84 | 2021-05-21 |
| 409 | 2021-05-24 | 71,000 | 500 | 0.00 | 3,120,000,000 | 1,260,960 | 17.76 | 2021-05-20 |
| 410 | 2021-05-18 | 70,500 | 1,000 | 0.00 | 3,120,000,000 | 1,215,420 | 17.24 | 2021-05-14 |
| 411 | 2021-05-17 | 69,500 | 8,000 | 0.00 | 3,120,000,000 | 1,225,980 | 17.64 | 2021-05-13 |
| 412 | 2021-05-12 | 61,500 | 2,000 | 0.00 | 3,120,000,000 | 1,105,770 | 17.98 | 2021-05-10 |
| 413 | 2021-05-07 | 59,500 | 2,000 | 0.00 | 3,120,000,000 | 1,138,830 | 19.14 | 2021-05-05 |
| 414 | 2021-04-29 | 57,500 | -20,000 | 0.00 | 3,120,000,000 | 1,120,100 | 19.48 | 2021-04-27 |
| 415 | 2021-04-28 | 77,500 | -2,000 | 0.00 | 3,120,000,000 | 1,467,850 | 18.94 | 2021-04-26 |
| 416 | 2021-04-27 | 79,500 | -3,000 | 0.00 | 3,120,000,000 | 1,473,930 | 18.54 | 2021-04-23 |
| 417 | 2021-04-26 | 82,500 | 4,000 | 0.00 | 3,120,000,000 | 1,445,400 | 17.52 | 2021-04-22 |
| 418 | 2021-04-23 | 78,500 | 1,000 | 0.00 | 3,120,000,000 | 1,420,850 | 18.10 | 2021-04-21 |
| 419 | 2021-04-16 | 77,500 | -1,000 | 0.00 | 3,120,000,000 | 1,410,500 | 18.20 | 2021-04-14 |
| 420 | 2021-04-15 | 78,500 | -2,000 | 0.00 | 3,120,000,000 | 1,452,250 | 18.50 | 2021-04-13 |
| 421 | 2021-04-14 | 80,500 | 5,000 | 0.00 | 3,120,000,000 | 1,439,340 | 17.88 | 2021-04-12 |
| 422 | 2021-04-12 | 75,500 | -24,000 | 0.00 | 3,120,000,000 | 1,392,220 | 18.44 | 2021-04-08 |
| 423 | 2021-04-09 | 99,500 | -6,000 | 0.00 | 3,120,000,000 | 1,755,180 | 17.64 | 2021-04-07 |
| 424 | 2021-04-07 | 105,500 | -2,000 | 0.00 | 3,120,000,000 | 1,774,510 | 16.82 | 2021-03-31 |
| 425 | 2021-04-01 | 107,500 | -4,000 | 0.00 | 3,120,000,000 | 1,812,450 | 16.86 | 2021-03-30 |
| 426 | 2021-03-31 | 111,500 | 1,000 | 0.00 | 3,120,000,000 | 1,781,770 | 15.98 | 2021-03-29 |
| 427 | 2021-03-30 | 110,500 | 10,000 | 0.00 | 3,120,000,000 | 1,748,110 | 15.82 | 2021-03-26 |
| 428 | 2021-03-26 | 100,500 | 3,000 | 0.00 | 3,120,000,000 | 1,541,670 | 15.34 | 2021-03-24 |
| 429 | 2021-03-24 | 97,500 | -35,500 | 0.00 | 3,120,000,000 | 1,608,750 | 16.50 | 2021-03-22 |
| 430 | 2021-03-23 | 133,000 | -35,000 | 0.00 | 3,120,000,000 | 2,303,560 | 17.32 | 2021-03-19 |
| 431 | 2021-03-22 | 168,000 | -500 | 0.01 | 3,120,000,000 | 2,886,240 | 17.18 | 2021-03-18 |
| 432 | 2021-03-19 | 168,500 | -2,000 | 0.01 | 3,120,000,000 | 2,874,610 | 17.06 | 2021-03-17 |
| 433 | 2021-03-18 | 170,500 | -500 | 0.01 | 3,120,000,000 | 2,864,400 | 16.80 | 2021-03-16 |
| 434 | 2021-03-17 | 171,000 | -1,500 | 0.01 | 3,120,000,000 | 2,783,880 | 16.28 | 2021-03-15 |
| 435 | 2021-03-16 | 172,500 | -10,000 | 0.01 | 3,120,000,000 | 2,794,500 | 16.20 | 2021-03-12 |
| 436 | 2021-03-15 | 182,500 | -2,000 | 0.01 | 3,120,000,000 | 2,978,400 | 16.32 | 2021-03-11 |
| 437 | 2021-03-12 | 184,500 | -1,000 | 0.01 | 3,120,000,000 | 2,686,320 | 14.56 | 2021-03-10 |
| 438 | 2021-03-11 | 185,500 | 4,000 | 0.01 | 3,120,000,000 | 2,597,000 | 14.00 | 2021-03-09 |
| 439 | 2021-03-10 | 181,500 | 6,000 | 0.01 | 3,120,000,000 | 2,776,950 | 15.30 | 2021-03-08 |
| 440 | 2021-03-09 | 175,500 | -31,000 | 0.01 | 3,120,000,000 | 2,769,390 | 15.78 | 2021-03-05 |
| 441 | 2021-03-08 | 206,500 | 20,000 | 0.01 | 3,120,000,000 | 3,072,720 | 14.88 | 2021-03-04 |
| 442 | 2021-03-05 | 186,500 | -25,000 | 0.01 | 3,120,000,000 | 2,890,750 | 15.50 | 2021-03-03 |
| 443 | 2021-03-03 | 211,500 | -1,000 | 0.01 | 3,120,000,000 | 2,990,610 | 14.14 | 2021-03-01 |
| 444 | 2021-03-01 | 212,500 | -2,000 | 0.01 | 3,120,000,000 | 2,856,000 | 13.44 | 2021-02-25 |
| 445 | 2021-02-26 | 214,500 | 4,000 | 0.01 | 3,120,000,000 | 2,835,690 | 13.22 | 2021-02-24 |
| 446 | 2021-02-23 | 210,500 | 11,000 | 0.01 | 3,120,000,000 | 2,972,260 | 14.12 | 2021-02-19 |
| 447 | 2021-02-18 | 199,500 | 5,000 | 0.01 | 3,120,000,000 | 2,976,540 | 14.92 | 2021-02-16 |
| 448 | 2021-02-17 | 194,500 | -2,000 | 0.01 | 3,120,000,000 | 2,723,000 | 14.00 | 2021-02-10 |
| 449 | 2021-02-16 | 196,500 | 10,000 | 0.01 | 3,120,000,000 | 2,664,540 | 13.56 | 2021-02-09 |
| 450 | 2021-02-09 | 186,500 | 4,000 | 0.01 | 3,120,000,000 | 2,431,960 | 13.04 | 2021-02-05 |
| 451 | 2021-02-05 | 182,500 | 3,000 | 0.01 | 3,120,000,000 | 2,343,300 | 12.84 | 2021-02-03 |
| 452 | 2021-02-01 | 179,500 | 7,000 | 0.01 | 3,120,000,000 | 2,308,370 | 12.86 | 2021-01-28 |
| 453 | 2021-01-29 | 172,500 | 10,000 | 0.01 | 3,120,000,000 | 2,311,500 | 13.40 | 2021-01-27 |
| 454 | 2021-01-28 | 162,500 | -10,000 | 0.01 | 3,120,000,000 | 2,232,750 | 13.74 | 2021-01-26 |
| 455 | 2021-01-27 | 172,500 | 5,000 | 0.01 | 3,120,000,000 | 2,383,950 | 13.82 | 2021-01-25 |
| 456 | 2021-01-21 | 167,500 | 1,000 | 0.01 | 3,120,000,000 | 2,241,150 | 13.38 | 2021-01-19 |
| 457 | 2021-01-19 | 166,500 | 10,000 | 0.01 | 3,120,000,000 | 2,174,490 | 13.06 | 2021-01-15 |
| 458 | 2021-01-18 | 156,500 | 77,000 | 0.01 | 3,120,000,000 | 2,115,880 | 13.52 | 2021-01-14 |
| 459 | 2021-01-12 | 79,500 | -15,000 | 0.00 | 3,120,000,000 | 1,090,740 | 13.72 | 2021-01-08 |
| 460 | 2021-01-08 | 94,500 | -10,000 | 0.00 | 3,120,000,000 | 1,228,500 | 13.00 | 2021-01-06 |
| 461 | 2021-01-07 | 104,500 | 1,000 | 0.00 | 3,120,000,000 | 1,222,650 | 11.70 | 2021-01-05 |
| 462 | 2021-01-05 | 103,500 | 4,000 | 0.00 | 3,120,000,000 | 1,308,240 | 12.64 | 2020-12-30 |
| 463 | 2021-01-04 | 99,500 | -6,000 | 0.00 | 3,120,000,000 | 1,251,710 | 12.58 | 2020-12-29 |
| 464 | 2020-12-30 | 105,500 | -1,000 | 0.00 | 3,120,000,000 | 1,261,780 | 11.96 | 2020-12-28 |
| 465 | 2020-12-21 | 106,500 | 3,000 | 0.00 | 3,120,000,000 | 1,252,440 | 11.76 | 2020-12-17 |
| 466 | 2020-12-18 | 103,500 | 2,000 | 0.00 | 3,120,000,000 | 1,175,760 | 11.36 | 2020-12-16 |
| 467 | 2020-12-10 | 101,500 | -7,000 | 0.00 | 3,120,000,000 | 1,189,580 | 11.72 | 2020-12-08 |
| 468 | 2020-12-08 | 108,500 | -7,000 | 0.00 | 3,120,000,000 | 1,293,320 | 11.92 | 2020-12-04 |
| 469 | 2020-12-07 | 115,500 | -5,500 | 0.00 | 3,120,000,000 | 1,404,480 | 12.16 | 2020-12-03 |
| 470 | 2020-12-04 | 121,000 | -2,000 | 0.00 | 3,120,000,000 | 1,268,080 | 10.48 | 2020-12-02 |
| 471 | 2020-11-27 | 123,000 | -10,500 | 0.00 | 3,120,000,000 | 1,581,780 | 12.86 | 2020-11-25 |
| 472 | 2020-11-26 | 133,500 | 10,000 | 0.00 | 3,120,000,000 | 1,695,450 | 12.70 | 2020-11-24 |
| 473 | 2020-11-25 | 123,500 | 7,000 | 0.00 | 3,120,000,000 | 1,563,510 | 12.66 | 2020-11-23 |
| 474 | 2020-11-24 | 116,500 | -12,000 | 0.00 | 3,120,000,000 | 1,467,900 | 12.60 | 2020-11-20 |
| 475 | 2020-11-19 | 128,500 | 2,000 | 0.00 | 3,119,850,000 | 1,567,700 | 12.20 | 2020-11-17 |
| 476 | 2020-11-18 | 126,500 | 14,000 | 0.00 | 3,119,850,000 | 1,548,360 | 12.24 | 2020-11-16 |
| 477 | 2020-11-16 | 112,500 | -2,000 | 0.00 | 3,119,850,000 | 1,309,500 | 11.64 | 2020-11-12 |
| 478 | 2020-11-13 | 114,500 | -4,000 | 0.00 | 3,119,850,000 | 1,335,070 | 11.66 | 2020-11-11 |
| 479 | 2020-11-12 | 118,500 | 4,000 | 0.00 | 3,119,850,000 | 1,362,750 | 11.50 | 2020-11-10 |
| 480 | 2020-11-11 | 114,500 | 16,000 | 0.00 | 3,119,850,000 | 1,330,490 | 11.62 | 2020-11-09 |
| 481 | 2020-11-10 | 98,500 | -2,000 | 0.00 | 3,119,850,000 | 1,270,650 | 12.90 | 2020-11-06 |
| 482 | 2020-11-09 | 100,500 | -8,000 | 0.00 | 3,119,300,000 | 1,276,350 | 12.70 | 2020-11-05 |
| 483 | 2020-11-03 | 108,500 | -3,000 | 0.00 | 3,119,300,000 | 1,338,890 | 12.34 | 2020-10-30 |
| 484 | 2020-10-29 | 111,500 | -500 | 0.00 | 3,119,300,000 | 1,387,060 | 12.44 | 2020-10-27 |
| 485 | 2020-10-27 | 112,000 | -3,000 | 0.00 | 3,119,300,000 | 1,404,480 | 12.54 | 2020-10-22 |
| 486 | 2020-10-23 | 115,000 | -10,000 | 0.00 | 3,119,300,000 | 1,416,800 | 12.32 | 2020-10-21 |
| 487 | 2020-10-21 | 125,000 | 2,000 | 0.00 | 3,119,300,000 | 1,532,500 | 12.26 | 2020-10-19 |
| 488 | 2020-10-20 | 123,000 | 1,000 | 0.00 | 3,119,300,000 | 1,507,980 | 12.26 | 2020-10-16 |
| 489 | 2020-10-16 | 122,000 | 6,000 | 0.00 | 3,119,300,000 | 1,503,040 | 12.32 | 2020-10-14 |
| 490 | 2020-10-15 | 116,000 | -11,000 | 0.00 | 3,119,300,000 | 1,429,120 | 12.32 | 2020-10-12 |
| 491 | 2020-10-09 | 127,000 | -1,000 | 0.00 | 3,119,100,000 | 1,358,900 | 10.70 | 2020-10-07 |
| 492 | 2020-10-08 | 128,000 | -3,000 | 0.00 | 3,119,100,000 | 1,400,320 | 10.94 | 2020-10-06 |
| 493 | 2020-10-07 | 131,000 | 10,000 | 0.00 | 3,119,100,000 | 1,370,260 | 10.46 | 2020-10-05 |
| 494 | 2020-10-05 | 121,000 | 11,000 | 0.00 | 3,119,100,000 | 1,299,540 | 10.74 | 2020-09-29 |
| 495 | 2020-09-29 | 110,000 | -3,500 | 0.00 | 3,119,100,000 | 1,161,600 | 10.56 | 2020-09-25 |
| 496 | 2020-09-25 | 113,500 | -10,000 | 0.00 | 3,119,100,000 | 1,237,150 | 10.90 | 2020-09-23 |
| 497 | 2020-09-16 | 123,500 | -17,000 | 0.00 | 3,118,900,000 | 1,294,280 | 10.48 | 2020-09-14 |
| 498 | 2020-09-11 | 140,500 | 10,000 | 0.00 | 3,118,900,000 | 1,466,820 | 10.44 | 2020-09-09 |
| 499 | 2020-09-09 | 130,500 | -2,000 | 0.00 | 3,081,000,000 | 1,469,430 | 11.26 | 2020-09-07 |
| 500 | 2020-09-08 | 132,500 | -1,000 | 0.00 | 3,081,000,000 | 1,449,550 | 10.94 | 2020-09-04 |
| 501 | 2020-09-03 | 133,500 | 2,000 | 0.00 | 3,081,000,000 | 1,380,390 | 10.34 | 2020-09-01 |
| 502 | 2020-09-02 | 131,500 | -6,000 | 0.00 | 3,081,000,000 | 1,284,755 | 9.770 | 2020-08-31 |
| 503 | 2020-09-01 | 137,500 | -9,000 | 0.00 | 3,081,000,000 | 1,340,625 | 9.750 | 2020-08-28 |
| 504 | 2020-08-14 | 146,500 | 20,000 | 0.00 | 3,081,000,000 | 1,192,510 | 8.140 | 2020-08-12 |
| 505 | 2020-08-07 | 126,500 | -10,000 | 0.00 | 3,081,000,000 | 1,118,260 | 8.840 | 2020-08-05 |
| 506 | 2020-08-06 | 136,500 | -30,000 | 0.00 | 3,081,000,000 | 1,193,010 | 8.740 | 2020-08-04 |
| 507 | 2020-07-29 | 166,500 | 20,000 | 0.01 | 3,081,000,000 | 1,363,635 | 8.190 | 2020-07-27 |
| 508 | 2020-07-15 | 146,500 | 6,500 | 0.00 | 3,081,000,000 | 1,305,315 | 8.910 | 2020-07-13 |
| 509 | 2020-07-13 | 140,000 | 5,500 | 0.00 | 3,081,000,000 | 1,247,400 | 8.910 | 2020-07-09 |
| 510 | 2020-07-10 | 134,500 | -2,000 | 0.00 | 3,081,000,000 | 1,139,215 | 8.470 | 2020-07-08 |
| 511 | 2020-07-09 | 136,500 | -23,000 | 0.00 | 3,081,000,000 | 1,061,970 | 7.780 | 2020-07-07 |
| 512 | 2020-07-08 | 159,500 | -5,000 | 0.01 | 3,081,000,000 | 1,344,585 | 8.430 | 2020-07-06 |
| 513 | 2020-07-07 | 164,500 | -2,000 | 0.01 | 3,081,000,000 | 1,342,320 | 8.160 | 2020-07-03 |
| 514 | 2020-06-30 | 166,500 | 2,000 | 0.01 | 3,081,000,000 | 1,350,315 | 8.110 | 2020-06-26 |
| 515 | 2020-06-23 | 164,500 | -2,000 | 0.01 | 3,081,000,000 | 1,320,935 | 8.030 | 2020-06-19 |
| 516 | 2020-06-22 | 166,500 | -3,000 | 0.01 | 3,081,000,000 | 1,318,680 | 7.920 | 2020-06-18 |
| 517 | 2020-05-29 | 169,500 | 10,000 | 0.01 | 3,081,000,000 | 1,179,720 | 6.960 | 2020-05-27 |
| 518 | 2020-05-26 | 159,500 | -5,000 | 0.01 | 3,081,000,000 | 1,169,135 | 7.330 | 2020-05-22 |
| 519 | 2020-05-21 | 164,500 | -200,000 | 0.01 | 3,081,000,000 | 1,279,810 | 7.780 | 2020-05-19 |
| 520 | 2020-05-20 | 364,500 | -14,500 | 0.01 | 3,081,000,000 | 2,857,680 | 7.840 | 2020-05-18 |
| 521 | 2020-05-18 | 379,000 | 2,000 | 0.01 | 3,081,000,000 | 2,853,870 | 7.530 | 2020-05-14 |
| 522 | 2020-05-15 | 377,000 | 2,000 | 0.01 | 3,081,000,000 | 2,872,740 | 7.620 | 2020-05-13 |
| 523 | 2020-05-14 | 375,000 | -38,000 | 0.01 | 3,081,000,000 | 2,835,000 | 7.560 | 2020-05-12 |
| 524 | 2020-05-11 | 413,000 | 2,000 | 0.01 | 3,081,000,000 | 3,080,980 | 7.460 | 2020-05-07 |
| 525 | 2020-05-08 | 411,000 | 2,000 | 0.01 | 3,081,000,000 | 3,103,050 | 7.550 | 2020-05-06 |
| 526 | 2020-05-05 | 409,000 | -224,000 | 0.01 | 3,081,000,000 | 3,104,310 | 7.590 | 2020-04-29 |
| 527 | 2020-05-04 | 633,000 | 468,500 | 0.02 | 3,081,000,000 | 4,772,820 | 7.540 | 2020-04-28 |
| 528 | 2020-04-08 | 164,500 | -10,000 | 0.01 | 3,081,000,000 | 1,164,660 | 7.080 | 2020-04-06 |
| 529 | 2020-04-06 | 174,500 | 10,000 | 0.01 | 3,081,000,000 | 1,214,520 | 6.960 | 2020-04-02 |
| 530 | 2020-03-31 | 164,500 | 5,000 | 0.01 | 3,081,000,000 | 1,217,300 | 7.400 | 2020-03-27 |
| 531 | 2020-03-09 | 159,500 | 20,000 | 0.01 | 3,081,000,000 | 1,234,530 | 7.740 | 2020-03-05 |
| 532 | 2020-03-05 | 139,500 | 10,000 | 0.00 | 3,081,000,000 | 1,078,335 | 7.730 | 2020-03-03 |
| 533 | 2020-02-19 | 129,500 | -6,000 | 0.00 | 3,081,000,000 | 1,175,860 | 9.080 | 2020-02-17 |
| 534 | 2020-02-17 | 135,500 | -10,000 | 0.00 | 3,081,000,000 | 1,231,695 | 9.090 | 2020-02-13 |
| 535 | 2020-02-13 | 145,500 | -500 | 0.00 | 3,081,000,000 | 1,236,750 | 8.500 | 2020-02-11 |
| 536 | 2020-02-12 | 146,000 | 4,000 | 0.00 | 3,081,000,000 | 1,197,200 | 8.200 | 2020-02-10 |
| 537 | 2020-01-30 | 142,000 | 10,000 | 0.00 | 3,081,000,000 | 1,286,520 | 9.060 | 2020-01-23 |
| 538 | 2020-01-23 | 132,000 | 1,000 | 0.00 | 3,081,000,000 | 1,205,160 | 9.130 | 2020-01-21 |
| 539 | 2020-01-15 | 131,000 | 1,000 | 0.00 | 3,081,000,000 | 1,261,530 | 9.630 | 2020-01-13 |
| 540 | 2019-12-17 | 130,000 | -4,000 | 0.00 | 3,081,000,000 | 1,216,800 | 9.360 | 2019-12-13 |
| 541 | 2019-12-16 | 134,000 | -10,000 | 0.00 | 3,081,000,000 | 1,251,560 | 9.340 | 2019-12-12 |
| 542 | 2019-12-12 | 144,000 | -2,500 | 0.00 | 3,081,000,000 | 1,304,640 | 9.060 | 2019-12-10 |
| 543 | 2019-12-10 | 146,500 | -2,000 | 0.00 | 3,081,000,000 | 1,318,500 | 9.000 | 2019-12-06 |
| 544 | 2019-12-09 | 148,500 | 2,000 | 0.00 | 3,081,000,000 | 1,342,440 | 9.040 | 2019-12-05 |
| 545 | 2019-11-27 | 146,500 | -7,500 | 0.00 | 3,081,000,000 | 1,360,985 | 9.290 | 2019-11-25 |
| 546 | 2019-11-25 | 154,000 | -1,000 | 0.00 | 3,081,000,000 | 1,426,040 | 9.260 | 2019-11-21 |
| 547 | 2019-11-22 | 155,000 | -14,000 | 0.01 | 3,081,000,000 | 1,472,500 | 9.500 | 2019-11-20 |
| 548 | 2019-11-21 | 169,000 | -15,000 | 0.01 | 3,081,000,000 | 1,563,250 | 9.250 | 2019-11-19 |
| 549 | 2019-11-20 | 184,000 | -12,000 | 0.01 | 3,081,000,000 | 1,510,640 | 8.210 | 2019-11-18 |
| 550 | 2019-11-19 | 196,000 | -8,000 | 0.01 | 3,081,000,000 | 1,558,200 | 7.950 | 2019-11-15 |
| 551 | 2019-11-18 | 204,000 | -13,000 | 0.01 | 3,081,000,000 | 1,636,080 | 8.020 | 2019-11-14 |
| 552 | 2019-11-15 | 217,000 | 13,000 | 0.01 | 3,081,000,000 | 1,701,280 | 7.840 | 2019-11-13 |
| 553 | 2019-11-13 | 204,000 | -1,500 | 0.01 | 3,081,000,000 | 1,632,000 | 8.000 | 2019-11-11 |
| 554 | 2019-11-11 | 205,500 | -1,500 | 0.01 | 3,081,000,000 | 1,713,870 | 8.340 | 2019-11-07 |
| 555 | 2019-11-08 | 207,000 | -10,500 | 0.01 | 3,081,000,000 | 1,713,960 | 8.280 | 2019-11-06 |
| 556 | 2019-11-07 | 217,500 | -9,000 | 0.01 | 3,081,000,000 | 1,800,900 | 8.280 | 2019-11-05 |
| 557 | 2019-11-06 | 226,500 | 5,146 | 0.01 | 3,081,000,000 | 1,793,880 | 7.920 | 2019-11-04 |
| 558 | 2019-11-05 | 221,354 | -5,000 | 0.01 | 3,081,000,000 | 1,702,212 | 7.690 | 2019-11-01 |
| 559 | 2019-09-26 | 226,354 | 3,000 | 0.01 | 3,081,000,000 | 1,564,106 | 6.910 | 2019-09-24 |
| 560 | 2019-09-19 | 223,354 | 3,000 | 0.01 | 3,081,000,000 | 1,623,784 | 7.270 | 2019-09-17 |
| 561 | 2019-09-17 | 220,354 | -3,000 | 0.01 | 3,081,000,000 | 1,654,859 | 7.510 | 2019-09-13 |
| 562 | 2019-09-16 | 223,354 | -15,000 | 0.01 | 3,081,000,000 | 1,603,682 | 7.180 | 2019-09-12 |
| 563 | 2019-09-10 | 238,354 | -8,000 | 0.01 | 3,081,000,000 | 1,666,094 | 6.990 | 2019-09-06 |
| 564 | 2019-09-03 | 246,354 | -10,000 | 0.01 | 3,081,000,000 | 1,524,931 | 6.190 | 2019-08-30 |
| 565 | 2019-08-30 | 256,354 | 7,854 | 0.01 | 3,081,000,000 | 1,499,671 | 5.850 | 2019-08-28 |
| 566 | 2019-08-02 | 248,500 | 4,000 | 0.01 | 3,081,000,000 | 1,620,220 | 6.520 | 2019-07-31 |
| 567 | 2019-07-30 | 244,500 | 5,000 | 0.01 | 3,081,000,000 | 1,613,700 | 6.600 | 2019-07-26 |
| 568 | 2019-07-24 | 239,500 | 10,000 | 0.01 | 3,081,000,000 | 1,537,590 | 6.420 | 2019-07-22 |
| 569 | 2019-07-19 | 229,500 | -20,000 | 0.01 | 3,081,000,000 | 1,503,225 | 6.550 | 2019-07-17 |
| 570 | 2019-07-17 | 249,500 | 20,000 | 0.01 | 3,081,000,000 | 1,596,800 | 6.400 | 2019-07-15 |
| 571 | 2019-07-15 | 229,500 | 3,000 | 0.01 | 3,081,000,000 | 1,443,555 | 6.290 | 2019-07-11 |
| 572 | 2019-07-10 | 226,500 | -50,000 | 0.01 | 3,081,000,000 | 1,565,115 | 6.910 | 2019-07-08 |
| 573 | 2019-07-08 | 276,500 | 15,000 | 0.01 | 3,081,000,000 | 1,974,210 | 7.140 | 2019-07-04 |
| 574 | 2019-06-26 | 261,500 | 5,000 | 0.01 | 3,081,000,000 | 1,833,115 | 7.010 | 2019-06-24 |
| 575 | 2019-06-24 | 256,500 | 5,000 | 0.01 | 3,081,000,000 | 1,849,365 | 7.210 | 2019-06-20 |
| 576 | 2019-06-13 | 251,500 | -500 | 0.01 | 3,081,000,000 | 1,790,680 | 7.120 | 2019-06-11 |
| 577 | 2019-06-06 | 252,000 | -15,000 | 0.01 | 3,081,000,000 | 1,663,200 | 6.600 | 2019-06-04 |
| 578 | 2019-05-31 | 267,000 | 5,000 | 0.01 | 3,081,000,000 | 1,823,610 | 6.830 | 2019-05-29 |
| 579 | 2019-05-30 | 262,000 | 50,000 | 0.01 | 3,081,000,000 | 1,925,700 | 7.350 | 2019-05-28 |
| 580 | 2019-05-28 | 212,000 | -10,000 | 0.01 | 3,081,000,000 | 1,541,240 | 7.270 | 2019-05-24 |
| 581 | 2019-05-27 | 222,000 | 10,000 | 0.01 | 3,081,000,000 | 1,582,860 | 7.130 | 2019-05-23 |
| 582 | 2019-05-07 | 212,000 | -2,000 | 0.01 | 3,081,000,000 | 1,723,560 | 8.130 | 2019-05-03 |
| 583 | 2019-05-06 | 214,000 | 10,000 | 0.01 | 3,081,000,000 | 1,750,520 | 8.180 | 2019-05-02 |
| 584 | 2019-04-30 | 204,000 | 10,000 | 0.01 | 3,081,000,000 | 1,713,600 | 8.400 | 2019-04-26 |
| 585 | 2019-04-26 | 194,000 | 5,000 | 0.01 | 3,081,000,000 | 1,674,220 | 8.630 | 2019-04-24 |
| 586 | 2019-04-24 | 189,000 | 4,000 | 0.01 | 3,081,000,000 | 1,672,650 | 8.850 | 2019-04-18 |
| 587 | 2019-04-23 | 185,000 | 10,000 | 0.01 | 3,081,000,000 | 1,642,800 | 8.880 | 2019-04-17 |
| 588 | 2019-04-18 | 175,000 | 10,000 | 0.01 | 3,081,000,000 | 1,543,500 | 8.820 | 2019-04-16 |
| 589 | 2019-04-17 | 165,000 | -5,000 | 0.01 | 3,081,000,000 | 1,485,000 | 9.000 | 2019-04-15 |
| 590 | 2019-04-16 | 170,000 | 7,000 | 0.01 | 3,081,000,000 | 1,526,600 | 8.980 | 2019-04-12 |
| 591 | 2019-04-15 | 163,000 | -10,000 | 0.01 | 3,081,000,000 | 1,431,140 | 8.780 | 2019-04-11 |
| 592 | 2019-04-12 | 173,000 | -10,000 | 0.01 | 3,081,000,000 | 1,607,170 | 9.290 | 2019-04-10 |
| 593 | 2019-04-10 | 183,000 | -12,500 | 0.01 | 3,081,000,000 | 1,619,550 | 8.850 | 2019-04-08 |
| 594 | 2019-04-09 | 195,500 | 500 | 0.01 | 3,081,000,000 | 1,642,200 | 8.400 | 2019-04-04 |
| 595 | 2019-04-08 | 195,000 | 12,000 | 0.01 | 3,081,000,000 | 1,636,050 | 8.390 | 2019-04-03 |
| 596 | 2019-04-03 | 183,000 | 2,000 | 0.01 | 3,081,000,000 | 1,546,350 | 8.450 | 2019-04-01 |
| 597 | 2019-04-02 | 181,000 | -4,000 | 0.01 | 3,081,000,000 | 1,493,250 | 8.250 | 2019-03-29 |
| 598 | 2019-03-29 | 185,000 | 5,000 | 0.01 | 3,081,000,000 | 1,568,800 | 8.480 | 2019-03-27 |
| 599 | 2019-03-26 | 180,000 | 2,000 | 0.01 | 3,081,000,000 | 1,549,800 | 8.610 | 2019-03-22 |
| 600 | 2019-03-22 | 178,000 | 20,000 | 0.01 | 3,081,000,000 | 1,514,780 | 8.510 | 2019-03-20 |
| 601 | 2019-03-20 | 158,000 | -500 | 0.01 | 3,081,000,000 | 1,494,680 | 9.460 | 2019-03-18 |
| 602 | 2019-03-19 | 158,500 | 2,000 | 0.01 | 3,081,000,000 | 1,462,955 | 9.230 | 2019-03-15 |
| 603 | 2019-03-13 | 156,500 | -4,000 | 0.01 | 3,081,000,000 | 1,503,965 | 9.610 | 2019-03-11 |
| 604 | 2019-03-11 | 160,500 | 10,000 | 0.01 | 3,081,000,000 | 1,540,800 | 9.600 | 2019-03-07 |
| 605 | 2019-03-08 | 150,500 | -5,000 | 0.00 | 3,081,000,000 | 1,498,980 | 9.960 | 2019-03-06 |
| 606 | 2019-03-07 | 155,500 | 6,000 | 0.01 | 3,081,000,000 | 1,483,470 | 9.540 | 2019-03-05 |
| 607 | 2019-03-06 | 149,500 | 13,000 | 0.00 | 3,081,000,000 | 1,454,635 | 9.730 | 2019-03-04 |
| 608 | 2019-03-04 | 136,500 | 10,000 | 0.00 | 3,081,000,000 | 1,313,130 | 9.620 | 2019-02-28 |
| 609 | 2019-03-01 | 126,500 | 2,500 | 0.00 | 3,081,000,000 | 1,238,435 | 9.790 | 2019-02-27 |
| 610 | 2019-02-27 | 124,000 | 6,500 | 0.00 | 3,081,000,000 | 1,282,160 | 10.34 | 2019-02-25 |
| 611 | 2019-02-26 | 117,500 | -5,000 | 0.00 | 3,081,000,000 | 1,217,300 | 10.36 | 2019-02-22 |
| 612 | 2019-02-25 | 122,500 | -21,000 | 0.00 | 3,081,000,000 | 1,207,850 | 9.860 | 2019-02-21 |
| 613 | 2019-02-22 | 143,500 | 25,000 | 0.00 | 3,081,000,000 | 1,337,420 | 9.320 | 2019-02-20 |
| 614 | 2019-02-21 | 118,500 | -5,000 | 0.00 | 3,081,000,000 | 1,104,420 | 9.320 | 2019-02-19 |
| 615 | 2019-02-20 | 123,500 | 5,000 | 0.00 | 3,081,000,000 | 1,090,505 | 8.830 | 2019-02-18 |
| 616 | 2019-02-19 | 118,500 | -37,000 | 0.00 | 3,081,000,000 | 1,038,060 | 8.760 | 2019-02-15 |
| 617 | 2019-02-18 | 155,500 | -30,000 | 0.01 | 3,081,000,000 | 1,416,605 | 9.110 | 2019-02-14 |
| 618 | 2019-02-15 | 185,500 | -1,000 | 0.01 | 3,081,000,000 | 1,736,280 | 9.360 | 2019-02-13 |
| 619 | 2019-02-12 | 186,500 | 20,000 | 0.01 | 3,081,000,000 | 1,583,385 | 8.490 | 2019-02-08 |
| 620 | 2019-02-11 | 166,500 | -16,000 | 0.01 | 3,081,000,000 | 1,341,990 | 8.060 | 2019-02-01 |
| 621 | 2019-02-08 | 182,500 | 5,000 | 0.01 | 3,081,000,000 | 1,474,600 | 8.080 | 2019-01-31 |
| 622 | 2019-01-29 | 177,500 | 29,000 | 0.01 | 3,081,000,000 | 1,444,850 | 8.140 | 2019-01-25 |
| 623 | 2019-01-28 | 148,500 | 1,000 | 0.00 | 3,081,000,000 | 1,216,215 | 8.190 | 2019-01-24 |
| 624 | 2019-01-23 | 147,500 | 10,000 | 0.00 | 3,081,000,000 | 1,162,300 | 7.880 | 2019-01-21 |
| 625 | 2019-01-18 | 137,500 | -1,000 | 0.00 | 3,081,000,000 | 1,072,500 | 7.800 | 2019-01-16 |
| 626 | 2019-01-15 | 138,500 | -50,000 | 0.00 | 3,081,000,000 | 1,099,690 | 7.940 | 2019-01-11 |
| 627 | 2019-01-14 | 188,500 | -46,000 | 0.01 | 3,081,000,000 | 1,457,105 | 7.730 | 2019-01-10 |
| 628 | 2019-01-10 | 234,500 | 10,000 | 0.01 | 3,081,000,000 | 1,489,075 | 6.350 | 2019-01-08 |
| 629 | 2019-01-04 | 224,500 | 4,000 | 0.01 | 3,081,000,000 | 1,427,820 | 6.360 | 2019-01-02 |
| 630 | 2019-01-03 | 220,500 | -500 | 0.01 | 3,081,000,000 | 1,402,380 | 6.360 | 2018-12-28 |
| 631 | 2018-12-27 | 221,000 | -20,000 | 0.01 | 3,081,000,000 | 1,505,010 | 6.810 | 2018-12-20 |
| 632 | 2018-12-20 | 241,000 | 20,000 | 0.01 | 3,081,000,000 | 1,614,700 | 6.700 | 2018-12-18 |
| 633 | 2018-12-17 | 221,000 | 50,000 | 0.01 | 3,081,000,000 | 1,628,770 | 7.370 | 2018-12-13 |
| 634 | 2018-12-06 | 171,000 | -10,000 | 0.01 | 3,081,000,000 | 1,299,600 | 7.600 | 2018-12-04 |
| 635 | 2018-12-04 | 181,000 | 8,000 | 0.01 | 3,081,000,000 | 1,348,450 | 7.450 | 2018-11-30 |
| 636 | 2018-11-23 | 173,000 | 40,000 | 0.01 | 3,081,000,000 | 1,172,940 | 6.780 | 2018-11-21 |
| 637 | 2018-11-19 | 133,000 | 10,000 | 0.00 | 3,081,000,000 | 876,470 | 6.590 | 2018-11-15 |
| 638 | 2018-10-19 | 123,000 | -7,000 | 0.00 | 3,081,000,000 | 784,740 | 6.380 | 2018-10-16 |
| 639 | 2018-10-04 | 130,000 | -5,000 | 0.00 | 3,081,000,000 | 913,900 | 7.030 | 2018-10-02 |
| 640 | 2018-09-26 | 135,000 | 5,000 | 0.00 | 3,081,000,000 | 988,200 | 7.320 | 2018-09-21 |
| 641 | 2018-09-24 | 130,000 | 5,000 | 0.00 | 3,081,000,000 | 872,300 | 6.710 | 2018-09-20 |
| 642 | 2018-09-04 | 125,000 | 1,000 | 0.00 | 3,081,000,000 | 926,250 | 7.410 | 2018-08-31 |
| 643 | 2018-08-29 | 124,000 | -10,000 | 0.00 | 3,081,000,000 | 958,520 | 7.730 | 2018-08-27 |
| 644 | 2018-08-28 | 134,000 | 2,000 | 0.00 | 3,081,000,000 | 1,009,020 | 7.530 | 2018-08-24 |
| 645 | 2018-08-22 | 132,000 | 10,000 | 0.00 | 3,081,000,000 | 1,003,200 | 7.600 | 2018-08-20 |
| 646 | 2018-08-17 | 122,000 | 2,000 | 0.00 | 3,081,000,000 | 939,400 | 7.700 | 2018-08-15 |
| 647 | 2018-08-14 | 120,000 | 1,000 | 0.00 | 3,081,000,000 | 980,400 | 8.170 | 2018-08-10 |
| 648 | 2018-08-07 | 119,000 | 1,000 | 0.00 | 3,081,000,000 | 1,016,260 | 8.540 | 2018-08-03 |
| 649 | 2018-08-03 | 118,000 | -3,000 | 0.00 | 3,081,000,000 | 1,125,720 | 9.540 | 2018-08-01 |
| 650 | 2018-08-02 | 121,000 | 2,000 | 0.00 | 3,081,000,000 | 1,134,980 | 9.380 | 2018-07-31 |
| 651 | 2018-07-31 | 119,000 | -10,000 | 0.00 | 3,081,000,000 | 1,117,410 | 9.390 | 2018-07-27 |
| 652 | 2018-07-30 | 129,000 | -20,000 | 0.00 | 3,081,000,000 | 1,207,440 | 9.360 | 2018-07-26 |
| 653 | 2018-07-26 | 149,000 | 10,000 | 0.00 | 3,081,000,000 | 1,370,800 | 9.200 | 2018-07-24 |
| 654 | 2018-07-23 | 139,000 | 1,000 | 0.00 | 3,081,000,000 | 1,273,240 | 9.160 | 2018-07-19 |
| 655 | 2018-07-13 | 138,000 | -12,000 | 0.00 | 3,081,000,000 | 1,328,940 | 9.630 | 2018-07-11 |
| 656 | 2018-07-05 | 150,000 | 5,000 | 0.00 | 3,081,000,000 | 1,405,500 | 9.370 | 2018-07-03 |
| 657 | 2018-06-29 | 145,000 | -5,000 | 0.00 | 3,081,000,000 | 1,339,800 | 9.240 | 2018-06-27 |
| 658 | 2018-06-15 | 150,000 | -500 | 0.00 | 3,081,000,000 | 1,536,000 | 10.24 | 2018-06-13 |
| 659 | 2018-06-12 | 150,500 | 15,000 | 0.00 | 3,081,000,000 | 1,550,150 | 10.30 | 2018-06-08 |
| 660 | 2018-06-11 | 135,500 | -2,500 | 0.00 | 3,081,000,000 | 1,398,360 | 10.32 | 2018-06-07 |
| 661 | 2018-06-06 | 138,000 | -2,000 | 0.00 | 3,081,000,000 | 1,370,340 | 9.930 | 2018-06-04 |
| 662 | 2018-06-05 | 140,000 | 9,000 | 0.00 | 3,081,000,000 | 1,365,000 | 9.750 | 2018-06-01 |
| 663 | 2018-06-01 | 131,000 | 20,000 | 0.00 | 3,081,000,000 | 1,475,060 | 11.26 | 2018-05-30 |
| 664 | 2018-05-30 | 111,000 | -30,000 | 0.00 | 3,081,000,000 | 1,280,940 | 11.54 | 2018-05-28 |
| 665 | 2018-05-29 | 141,000 | 20,000 | 0.00 | 3,081,000,000 | 1,604,580 | 11.38 | 2018-05-25 |
| 666 | 2018-05-25 | 121,000 | -10,000 | 0.00 | 3,081,000,000 | 1,345,520 | 11.12 | 2018-05-23 |
| 667 | 2018-05-24 | 131,000 | -2,000 | 0.00 | 3,081,000,000 | 1,493,400 | 11.40 | 2018-05-21 |
| 668 | 2018-05-18 | 133,000 | -10,000 | 0.00 | 3,081,000,000 | 1,476,300 | 11.10 | 2018-05-16 |
| 669 | 2018-05-17 | 143,000 | -20,000 | 0.00 | 3,081,000,000 | 1,604,460 | 11.22 | 2018-05-15 |
| 670 | 2018-05-16 | 163,000 | -5,000 | 0.01 | 3,081,000,000 | 1,832,120 | 11.24 | 2018-05-14 |
| 671 | 2018-05-14 | 168,000 | -21,000 | 0.01 | 3,081,000,000 | 1,837,920 | 10.94 | 2018-05-10 |
| 672 | 2018-05-09 | 189,000 | 30,000 | 0.01 | 3,081,000,000 | 1,939,140 | 10.26 | 2018-05-07 |
| 673 | 2018-05-03 | 159,000 | -15,000 | 0.01 | 3,081,000,000 | 1,685,400 | 10.60 | 2018-04-30 |
| 674 | 2018-04-30 | 174,000 | 2,000 | 0.01 | 3,081,000,000 | 1,788,720 | 10.28 | 2018-04-26 |
| 675 | 2018-04-27 | 172,000 | 15,000 | 0.01 | 3,081,000,000 | 1,764,720 | 10.26 | 2018-04-25 |
| 676 | 2018-04-24 | 157,000 | -5,000 | 0.01 | 3,081,000,000 | 1,623,380 | 10.34 | 2018-04-20 |
| 677 | 2018-04-23 | 162,000 | 18,000 | 0.01 | 3,081,000,000 | 1,684,800 | 10.40 | 2018-04-19 |
| 678 | 2018-04-13 | 144,000 | 2,000 | 0.00 | 3,081,000,000 | 1,584,000 | 11.00 | 2018-04-11 |
| 679 | 2018-04-12 | 142,000 | -39,500 | 0.00 | 3,081,000,000 | 1,630,160 | 11.48 | 2018-04-10 |
| 680 | 2018-04-11 | 181,500 | 20,000 | 0.01 | 3,081,000,000 | 1,883,970 | 10.38 | 2018-04-09 |
| 681 | 2018-04-10 | 161,500 | 10,000 | 0.01 | 3,081,000,000 | 1,757,120 | 10.88 | 2018-04-06 |
| 682 | 2018-04-04 | 151,500 | 25,000 | 0.00 | 3,081,000,000 | 1,724,070 | 11.38 | 2018-03-29 |
| 683 | 2018-04-03 | 126,500 | 42,000 | 0.00 | 3,081,000,000 | 1,497,760 | 11.84 | 2018-03-28 |
| 684 | 2018-03-29 | 84,500 | 5,000 | 0.00 | 3,081,000,000 | 1,064,700 | 12.60 | 2018-03-27 |
| 685 | 2018-03-28 | 79,500 | 5,000 | 0.00 | 3,081,000,000 | 1,035,090 | 13.02 | 2018-03-26 |
| 686 | 2018-03-27 | 74,500 | 12,000 | 0.00 | 3,081,000,000 | 965,520 | 12.96 | 2018-03-23 |
| 687 | 2018-03-14 | 62,500 | -500 | 0.00 | 3,081,000,000 | 968,750 | 15.50 | 2018-03-12 |
| 688 | 2018-02-23 | 63,000 | -3,000 | 0.00 | 3,081,000,000 | 865,620 | 13.74 | 2018-02-21 |
| 689 | 2018-02-05 | 66,000 | -2,000 | 0.00 | 3,081,000,000 | 929,280 | 14.08 | 2018-02-01 |
| 690 | 2018-02-01 | 68,000 | -1,000 | 0.00 | 3,081,000,000 | 937,040 | 13.78 | 2018-01-30 |
| 691 | 2018-01-31 | 69,000 | 2,000 | 0.00 | 3,081,000,000 | 934,260 | 13.54 | 2018-01-29 |
| 692 | 2018-01-25 | 67,000 | -500 | 0.00 | 3,081,000,000 | 972,840 | 14.52 | 2018-01-23 |
| 693 | 2018-01-23 | 67,500 | -18,500 | 0.00 | 3,081,000,000 | 939,600 | 13.92 | 2018-01-19 |
| 694 | 2018-01-19 | 86,000 | -3,000 | 0.00 | 3,081,000,000 | 1,154,120 | 13.42 | 2018-01-17 |
| 695 | 2018-01-18 | 89,000 | 10,000 | 0.00 | 3,081,000,000 | 1,180,140 | 13.26 | 2018-01-16 |
| 696 | 2018-01-17 | 79,000 | -9,000 | 0.00 | 3,081,000,000 | 1,006,460 | 12.74 | 2018-01-15 |
| 697 | 2018-01-15 | 88,000 | 3,000 | 0.00 | 3,081,000,000 | 1,158,080 | 13.16 | 2018-01-11 |
| 698 | 2018-01-12 | 85,000 | 6,000 | 0.00 | 3,081,000,000 | 1,128,800 | 13.28 | 2018-01-10 |
| 699 | 2018-01-11 | 79,000 | 2,500 | 0.00 | 3,081,000,000 | 1,027,000 | 13.00 | 2018-01-09 |
| 700 | 2018-01-05 | 76,500 | -5,000 | 0.00 | 3,081,000,000 | 991,440 | 12.96 | 2018-01-03 |
| 701 | 2017-12-15 | 81,500 | -2,000 | 0.00 | 3,081,000,000 | 1,018,750 | 12.50 | 2017-12-13 |
| 702 | 2017-12-08 | 83,500 | -166,000 | 0.00 | 3,081,000,000 | 1,003,670 | 12.02 | 2017-12-06 |
| 703 | 2017-11-21 | 249,500 | 1,000 | 0.01 | 3,081,000,000 | 3,248,490 | 13.02 | 2017-11-17 |
| 704 | 2017-11-08 | 248,500 | 166,000 | 0.01 | 3,081,000,000 | 3,434,270 | 13.82 | 2017-11-06 |
| 705 | 2017-11-07 | 82,500 | -3,500 | 0.00 | 3,081,000,000 | 1,136,850 | 13.78 | 2017-11-03 |
| 706 | 2017-11-06 | 86,000 | 6,000 | 0.00 | 3,081,000,000 | 1,204,000 | 14.00 | 2017-11-02 |
| 707 | 2017-11-02 | 80,000 | -4,000 | 0.00 | 3,081,000,000 | 1,048,000 | 13.10 | 2017-10-31 |
| 708 | 2017-10-31 | 84,000 | -1,000 | 0.00 | 3,081,000,000 | 1,070,160 | 12.74 | 2017-10-27 |
| 709 | 2017-10-30 | 85,000 | -10,000 | 0.00 | 3,081,000,000 | 1,115,200 | 13.12 | 2017-10-26 |
| 710 | 2017-10-27 | 95,000 | 10,000 | 0.00 | 3,081,000,000 | 1,248,300 | 13.14 | 2017-10-25 |
| 711 | 2017-10-24 | 85,000 | -10,000 | 0.00 | 3,081,000,000 | 1,065,900 | 12.54 | 2017-10-20 |
| 712 | 2017-10-23 | 95,000 | 500 | 0.00 | 3,081,000,000 | 1,141,900 | 12.02 | 2017-10-19 |
| 713 | 2017-10-19 | 94,500 | 3,500 | 0.00 | 3,081,000,000 | 1,219,050 | 12.90 | 2017-10-17 |
| 714 | 2017-10-18 | 91,000 | 1,000 | 0.00 | 3,081,000,000 | 1,173,900 | 12.90 | 2017-10-16 |
| 715 | 2017-10-16 | 90,000 | 10,000 | 0.00 | 3,081,000,000 | 1,180,800 | 13.12 | 2017-10-12 |
| 716 | 2017-10-13 | 80,000 | 2,500 | 0.00 | 3,081,000,000 | 1,054,400 | 13.18 | 2017-10-11 |
| 717 | 2017-10-11 | 77,500 | -500 | 0.00 | 3,081,000,000 | 1,027,650 | 13.26 | 2017-10-09 |
| 718 | 2017-10-06 | 78,000 | -2,000 | 0.00 | 3,081,000,000 | 1,037,400 | 13.30 | 2017-10-03 |
| 719 | 2017-10-04 | 80,000 | -500 | 0.00 | 3,081,000,000 | 1,009,600 | 12.62 | 2017-09-29 |
| 720 | 2017-09-28 | 80,500 | 2,000 | 0.00 | 3,081,000,000 | 1,007,860 | 12.52 | 2017-09-26 |
| 721 | 2017-09-27 | 78,500 | -107,000 | 0.00 | 3,081,000,000 | 962,410 | 12.26 | 2017-09-25 |
| 722 | 2017-09-22 | 185,500 | 5,000 | 0.01 | 3,081,000,000 | 2,507,960 | 13.52 | 2017-09-20 |
| 723 | 2017-09-15 | 180,500 | 5,000 | 0.01 | 3,081,000,000 | 2,617,250 | 14.50 | 2017-09-13 |
| 724 | 2017-09-12 | 175,500 | 3,000 | 0.01 | 3,081,000,000 | 2,446,470 | 13.94 | 2017-09-08 |
| 725 | 2017-09-08 | 172,500 | -5,000 | 0.01 | 3,081,000,000 | 2,294,250 | 13.30 | 2017-09-06 |
| 726 | 2017-09-06 | 177,500 | -6,000 | 0.01 | 3,081,000,000 | 2,350,100 | 13.24 | 2017-09-04 |
| 727 | 2017-09-05 | 183,500 | -5,000 | 0.01 | 3,081,000,000 | 2,458,900 | 13.40 | 2017-09-01 |
| 728 | 2017-09-04 | 188,500 | -5,000 | 0.01 | 3,081,000,000 | 2,503,280 | 13.28 | 2017-08-31 |
| 729 | 2017-09-01 | 193,500 | 4,000 | 0.01 | 3,081,000,000 | 2,500,020 | 12.92 | 2017-08-30 |
| 730 | 2017-08-31 | 189,500 | 4,500 | 0.01 | 3,081,000,000 | 2,383,910 | 12.58 | 2017-08-29 |
| 731 | 2017-08-30 | 185,000 | 500 | 0.01 | 3,081,000,000 | 2,312,500 | 12.50 | 2017-08-28 |
| 732 | 2017-08-29 | 184,500 | -6,000 | 0.01 | 3,081,000,000 | 2,350,530 | 12.74 | 2017-08-25 |
| 733 | 2017-08-28 | 190,500 | 1,000 | 0.01 | 3,081,000,000 | 2,331,720 | 12.24 | 2017-08-24 |
| 734 | 2017-08-25 | 189,500 | -4,000 | 0.01 | 3,081,000,000 | 2,304,320 | 12.16 | 2017-08-22 |
| 735 | 2017-08-24 | 193,500 | 20,000 | 0.01 | 3,081,000,000 | 2,414,880 | 12.48 | 2017-08-21 |
| 736 | 2017-08-22 | 173,500 | -10,000 | 0.01 | 3,081,000,000 | 2,033,420 | 11.72 | 2017-08-18 |
| 737 | 2017-08-21 | 183,500 | 40,000 | 0.01 | 3,081,000,000 | 2,128,600 | 11.60 | 2017-08-17 |
| 738 | 2017-08-17 | 143,500 | 40,000 | 0.00 | 3,081,000,000 | 1,589,980 | 11.08 | 2017-08-15 |
| 739 | 2017-08-16 | 103,500 | -10,000 | 0.00 | 3,081,000,000 | 1,138,500 | 11.00 | 2017-08-14 |
| 740 | 2017-08-15 | 113,500 | 10,000 | 0.00 | 3,081,000,000 | 1,218,990 | 10.74 | 2017-08-11 |
| 741 | 2017-08-09 | 103,500 | -9,500 | 0.00 | 3,081,000,000 | 1,159,200 | 11.20 | 2017-08-07 |
| 742 | 2017-08-08 | 113,000 | 17,500 | 0.00 | 3,081,000,000 | 1,243,000 | 11.00 | 2017-08-04 |
| 743 | 2017-08-07 | 95,500 | -5,000 | 0.00 | 3,081,000,000 | 1,039,040 | 10.88 | 2017-08-03 |
| 744 | 2017-08-04 | 100,500 | -5,000 | 0.00 | 3,081,000,000 | 1,097,460 | 10.92 | 2017-08-02 |
| 745 | 2017-08-03 | 105,500 | 5,000 | 0.00 | 3,081,000,000 | 1,124,630 | 10.66 | 2017-08-01 |
| 746 | 2017-08-01 | 100,500 | 5,000 | 0.00 | 3,081,000,000 | 1,087,410 | 10.82 | 2017-07-28 |
| 747 | 2017-07-28 | 95,500 | 500 | 0.00 | 3,081,000,000 | 1,046,680 | 10.96 | 2017-07-26 |
| 748 | 2017-07-26 | 95,000 | 30,000 | 0.00 | 3,081,000,000 | 1,069,700 | 11.26 | 2017-07-24 |
| 749 | 2017-07-21 | 65,000 | -500 | 0.00 | 3,081,000,000 | 752,700 | 11.58 | 2017-07-19 |
| 750 | 2017-07-20 | 65,500 | 500 | 0.00 | 3,081,000,000 | 710,020 | 10.84 | 2017-07-18 |
| 751 | 2017-07-14 | 65,000 | -500 | 0.00 | 3,081,000,000 | 676,000 | 10.40 | 2017-07-12 |
| 752 | 2017-07-13 | 65,500 | 500 | 0.00 | 3,081,000,000 | 662,860 | 10.12 | 2017-07-11 |
| 753 | 2017-07-11 | 65,000 | -500 | 0.00 | 3,081,000,000 | 657,800 | 10.12 | 2017-07-07 |
| 754 | 2017-07-03 | 65,500 | -500 | 0.00 | 3,081,000,000 | 608,495 | 9.290 | 2017-06-29 |
| 755 | 2017-06-02 | 66,000 | -500 | 0.00 | 3,081,000,000 | 606,540 | 9.190 | 2017-05-31 |
| 756 | 2017-05-11 | 66,500 | -500 | 0.00 | 3,081,000,000 | 635,740 | 9.560 | 2017-05-09 |
| 757 | 2017-05-02 | 67,000 | -17,000 | 0.00 | 3,060,600,000 | 627,120 | 9.360 | 2017-04-27 |
| 758 | 2017-04-24 | 84,000 | 7,000 | 0.00 | 3,060,600,000 | 803,880 | 9.570 | 2017-04-20 |
| 759 | 2017-04-19 | 77,000 | 3,000 | 0.00 | 3,060,600,000 | 736,890 | 9.570 | 2017-04-13 |
| 760 | 2017-04-18 | 74,000 | -67,500 | 0.00 | 3,060,600,000 | 708,180 | 9.570 | 2017-04-12 |
| 761 | 2017-04-12 | 141,500 | 7,000 | 0.00 | 3,060,600,000 | 1,443,300 | 10.20 | 2017-04-10 |
| 762 | 2017-04-06 | 134,500 | -1,000 | 0.00 | 3,060,600,000 | 1,409,560 | 10.48 | 2017-04-03 |
| 763 | 2017-04-05 | 135,500 | 1,000 | 0.00 | 3,060,000,000 | 1,365,840 | 10.08 | 2017-03-31 |
| 764 | 2017-04-03 | 134,500 | -500 | 0.00 | 3,060,000,000 | 1,343,655 | 9.990 | 2017-03-30 |
| 765 | 2017-03-30 | 135,000 | -6,000 | 0.00 | 3,060,000,000 | 1,275,750 | 9.450 | 2017-03-28 |
| 766 | 2017-03-29 | 141,000 | 22,500 | 0.00 | 3,060,000,000 | 1,304,250 | 9.250 | 2017-03-27 |
| 767 | 2017-03-28 | 118,500 | 23,500 | 0.00 | 3,060,000,000 | 1,111,530 | 9.380 | 2017-03-24 |
| 768 | 2017-03-27 | 95,000 | 28,500 | 0.00 | 3,060,000,000 | 839,800 | 8.840 | 2017-03-23 |
| 769 | 2017-03-08 | 66,500 | -42,000 | 0.00 | 3,060,000,000 | 569,905 | 8.570 | 2017-03-06 |
| 770 | 2017-02-23 | 108,500 | -13,500 | 0.00 | 3,060,000,000 | 926,590 | 8.540 | 2017-02-21 |
| 771 | 2017-02-17 | 122,000 | -500 | 0.00 | 3,060,000,000 | 1,040,660 | 8.530 | 2017-02-15 |
| 772 | 2017-02-16 | 122,500 | 500 | 0.00 | 3,060,000,000 | 1,046,150 | 8.540 | 2017-02-14 |
| 773 | 2017-02-15 | 122,000 | -6,000 | 0.00 | 3,060,000,000 | 1,067,500 | 8.750 | 2017-02-13 |
| 774 | 2017-02-14 | 128,000 | 5,500 | 0.00 | 3,060,000,000 | 1,088,000 | 8.500 | 2017-02-10 |
| 775 | 2017-02-13 | 122,500 | 4,000 | 0.00 | 3,060,000,000 | 1,071,875 | 8.750 | 2017-02-09 |
| 776 | 2017-02-10 | 118,500 | -3,500 | 0.00 | 3,060,000,000 | 1,079,535 | 9.110 | 2017-02-08 |
| 777 | 2017-02-09 | 122,000 | 500 | 0.00 | 3,060,000,000 | 1,117,520 | 9.160 | 2017-02-07 |
| 778 | 2017-02-07 | 121,500 | -2,500 | 0.00 | 3,060,000,000 | 1,098,360 | 9.040 | 2017-02-03 |
| 779 | 2017-02-06 | 124,000 | -4,500 | 0.00 | 3,060,000,000 | 1,106,080 | 8.920 | 2017-02-02 |
| 780 | 2017-02-02 | 128,500 | -11,000 | 0.00 | 3,060,000,000 | 1,111,525 | 8.650 | 2017-01-26 |
| 781 | 2017-02-01 | 139,500 | -500 | 0.00 | 3,060,000,000 | 1,185,750 | 8.500 | 2017-01-25 |
| 782 | 2017-01-26 | 140,000 | 8,500 | 0.00 | 3,060,000,000 | 1,184,400 | 8.460 | 2017-01-24 |
| 783 | 2017-01-25 | 131,500 | 5,500 | 0.00 | 3,060,000,000 | 1,076,985 | 8.190 | 2017-01-23 |
| 784 | 2017-01-19 | 126,000 | -5,500 | 0.00 | 3,060,000,000 | 1,020,600 | 8.100 | 2017-01-17 |
| 785 | 2017-01-18 | 131,500 | 8,000 | 0.00 | 3,060,000,000 | 1,069,095 | 8.130 | 2017-01-16 |
| 786 | 2017-01-10 | 123,500 | -1,500 | 0.00 | 3,000,000,000 | 984,295 | 7.970 | 2017-01-06 |
| 787 | 2017-01-06 | 125,000 | 33,000 | 0.00 | 3,000,000,000 | 1,017,500 | 8.140 | 2017-01-04 |
| 788 | 2017-01-05 | 92,000 | 4,500 | 0.00 | 3,000,000,000 | 699,200 | 7.600 | 2017-01-03 |
| 789 | 2017-01-04 | 87,500 | 3,000 | 0.00 | 3,000,000,000 | 666,750 | 7.620 | 2016-12-30 |
| 790 | 2016-12-30 | 84,500 | -2,000 | 0.00 | 3,000,000,000 | 638,820 | 7.560 | 2016-12-28 |
| 791 | 2016-12-29 | 86,500 | -6,000 | 0.00 | 3,000,000,000 | 653,940 | 7.560 | 2016-12-23 |
| 792 | 2016-12-23 | 92,500 | 8,000 | 0.00 | 3,000,000,000 | 694,675 | 7.510 | 2016-12-21 |
| 793 | 2016-12-22 | 84,500 | -500 | 0.00 | 3,000,000,000 | 632,060 | 7.480 | 2016-12-20 |
| 794 | 2016-12-21 | 85,000 | -5,500 | 0.00 | 3,000,000,000 | 644,300 | 7.580 | 2016-12-19 |
| 795 | 2016-12-20 | 90,500 | 16,000 | 0.00 | 3,000,000,000 | 693,230 | 7.660 | 2016-12-16 |
| 796 | 2016-12-19 | 74,500 | 6,000 | 0.00 | 3,000,000,000 | 552,790 | 7.420 | 2016-12-15 |
| 797 | 2016-12-12 | 68,500 | -10,500 | 0.00 | 3,000,000,000 | 510,325 | 7.450 | 2016-12-08 |
| 798 | 2016-12-08 | 79,000 | -3,000 | 0.00 | 3,000,000,000 | 556,950 | 7.050 | 2016-12-06 |
| 799 | 2016-11-24 | 82,000 | -5,000 | 0.00 | 3,000,000,000 | 578,100 | 7.050 | 2016-11-22 |
| 800 | 2016-11-11 | 87,000 | 5,000 | 0.00 | 3,000,000,000 | 590,730 | 6.790 | 2016-11-09 |
| 801 | 2016-11-01 | 82,000 | 500 | 0.00 | 3,000,000,000 | 578,920 | 7.060 | 2016-10-28 |
| 802 | 2016-10-14 | 81,500 | 500 | 0.00 | 3,000,000,000 | 602,285 | 7.390 | 2016-10-12 |
| 803 | 2016-10-13 | 81,000 | -6,500 | 0.00 | 3,000,000,000 | 615,600 | 7.600 | 2016-10-11 |
| 804 | 2016-10-12 | 87,500 | 1,000 | 0.00 | 3,000,000,000 | 621,250 | 7.100 | 2016-10-07 |
| 805 | 2016-10-04 | 86,500 | -5,000 | 0.00 | 3,000,000,000 | 612,420 | 7.080 | 2016-09-30 |
| 806 | 2016-09-27 | 91,500 | -500 | 0.00 | 3,000,000,000 | 642,330 | 7.020 | 2016-09-23 |
| 807 | 2016-09-26 | 92,000 | -500 | 0.00 | 3,000,000,000 | 653,200 | 7.100 | 2016-09-22 |
| 808 | 2016-09-23 | 92,500 | 500 | 0.00 | 3,000,000,000 | 642,875 | 6.950 | 2016-09-21 |
| 809 | 2016-09-21 | 92,000 | -500 | 0.00 | 3,000,000,000 | 607,200 | 6.600 | 2016-09-19 |
| 810 | 2016-09-13 | 92,500 | -1,000 | 0.00 | 3,000,000,000 | 687,275 | 7.430 | 2016-09-09 |
| 811 | 2016-09-08 | 93,500 | -500 | 0.00 | 3,000,000,000 | 668,525 | 7.150 | 2016-09-06 |
| 812 | 2016-08-24 | 94,000 | -500 | 0.00 | 3,000,000,000 | 595,960 | 6.340 | 2016-08-22 |
| 813 | 2016-08-22 | 94,500 | -500 | 0.00 | 3,000,000,000 | 585,900 | 6.200 | 2016-08-18 |
| 814 | 2016-08-19 | 95,000 | -1,000 | 0.00 | 3,000,000,000 | 584,250 | 6.150 | 2016-08-17 |
| 815 | 2016-08-12 | 96,000 | -500 | 0.00 | 3,000,000,000 | 502,080 | 5.230 | 2016-08-10 |
| 816 | 2016-08-10 | 96,500 | -5,000 | 0.00 | 3,000,000,000 | 513,380 | 5.320 | 2016-08-08 |
| 817 | 2016-08-08 | 101,500 | -2,000 | 0.00 | 3,000,000,000 | 510,545 | 5.030 | 2016-08-04 |
| 818 | 2016-07-29 | 103,500 | -49,000 | 0.00 | 3,000,000,000 | 498,870 | 4.820 | 2016-07-27 |
| 819 | 2016-07-26 | 152,500 | 5,000 | 0.01 | 3,000,000,000 | 738,100 | 4.840 | 2016-07-22 |
| 820 | 2016-07-25 | 147,500 | 5,000 | 0.00 | 3,000,000,000 | 713,900 | 4.840 | 2016-07-21 |
| 821 | 2016-07-19 | 142,500 | 26,000 | 0.00 | 3,000,000,000 | 716,775 | 5.030 | 2016-07-15 |
| 822 | 2016-07-18 | 116,500 | 500 | 0.00 | 3,000,000,000 | 572,015 | 4.910 | 2016-07-14 |
| 823 | 2016-07-14 | 116,000 | 1,000 | 0.00 | 3,000,000,000 | 542,880 | 4.680 | 2016-07-12 |
| 824 | 2016-07-13 | 115,000 | 18,000 | 0.00 | 3,000,000,000 | 533,600 | 4.640 | 2016-07-11 |
| 825 | 2016-06-03 | 97,000 | -14,500 | 0.00 | 3,000,000,000 | 405,460 | 4.180 | 2016-06-01 |
| 826 | 2016-05-26 | 111,500 | -1,000 | 0.00 | 3,000,000,000 | 451,575 | 4.050 | 2016-05-24 |
| 827 | 2016-05-25 | 112,500 | 1,000 | 0.00 | 3,000,000,000 | 450,000 | 4.000 | 2016-05-23 |
| 828 | 2016-05-20 | 111,500 | -10,000 | 0.00 | 3,000,000,000 | 444,885 | 3.990 | 2016-05-18 |
| 829 | 2016-04-27 | 121,500 | -20,000 | 0.00 | 3,000,000,000 | 470,205 | 3.870 | 2016-04-25 |
| 830 | 2016-04-15 | 141,500 | -500 | 0.00 | 3,000,000,000 | 541,945 | 3.830 | 2016-04-13 |
| 831 | 2016-03-31 | 142,000 | -20,000 | 0.00 | 3,000,000,000 | 509,780 | 3.590 | 2016-03-29 |
| 832 | 2015-08-17 | 162,000 | -500 | 0.01 | 3,000,000,000 | 523,260 | 3.230 | 2015-08-13 |
| 833 | 2015-08-12 | 162,500 | -10,000 | 0.01 | 3,000,000,000 | 534,625 | 3.290 | 2015-08-10 |
| 834 | 2015-07-06 | 172,500 | 10,000 | 0.01 | 3,000,000,000 | 624,450 | 3.620 | 2015-07-02 |
| 835 | 2015-05-15 | 162,500 | -500 | 0.01 | 3,000,000,000 | 612,625 | 3.770 | 2015-05-13 |
| 836 | 2015-05-12 | 163,000 | 500 | 0.01 | 3,000,000,000 | 621,030 | 3.810 | 2015-05-08 |
| 837 | 2015-04-28 | 162,500 | 500 | 0.01 | 3,000,000,000 | 663,000 | 4.080 | 2015-04-24 |
| 838 | 2015-04-17 | 162,000 | -500 | 0.01 | 3,000,000,000 | 613,980 | 3.790 | 2015-04-15 |
| 839 | 2015-04-14 | 162,500 | 1,000 | 0.01 | 3,000,000,000 | 630,500 | 3.880 | 2015-04-10 |
| 840 | 2015-04-02 | 161,500 | -30,000 | 0.01 | 3,000,000,000 | 508,725 | 3.150 | 2015-03-31 |
| 841 | 2015-03-23 | 191,500 | 30,000 | 0.01 | 3,000,000,000 | 589,820 | 3.080 | 2015-03-19 |
| 842 | 2015-01-02 | 161,500 | 500 | 0.01 | 3,000,000,000 | 457,045 | 2.830 | 2014-12-29 |
| 843 | 2014-12-30 | 161,000 | -500 | 0.01 | 3,000,000,000 | 449,190 | 2.790 | 2014-12-23 |
| 844 | 2014-12-29 | 161,500 | 500 | 0.01 | 3,000,000,000 | 450,585 | 2.790 | 2014-12-22 |
| 845 | 2014-12-17 | 161,000 | 9,000 | 0.01 | 3,000,000,000 | 478,170 | 2.970 | 2014-12-15 |
| 846 | 2014-12-10 | 152,000 | -1,000 | 0.01 | 3,000,000,000 | 463,600 | 3.050 | 2014-12-08 |
| 847 | 2014-12-09 | 153,000 | 1,000 | 0.01 | 3,000,000,000 | 469,710 | 3.070 | 2014-12-05 |
| 848 | 2014-11-20 | 152,000 | 1,000 | 0.01 | 3,000,000,000 | 481,840 | 3.170 | 2014-11-18 |
| 849 | 2014-11-03 | 151,000 | -500 | 0.01 | 3,000,000,000 | 469,610 | 3.110 | 2014-10-30 |
| 850 | 2014-10-20 | 151,500 | -500 | 0.01 | 3,000,000,000 | 492,375 | 3.250 | 2014-10-16 |
| 851 | 2014-10-15 | 152,000 | 500 | 0.01 | 3,000,000,000 | 494,000 | 3.250 | 2014-10-13 |
| 852 | 2014-09-19 | 151,500 | -500 | 0.01 | 3,000,000,000 | 519,645 | 3.430 | 2014-09-17 |
| 853 | 2014-09-11 | 152,000 | -500 | 0.01 | 3,000,000,000 | 530,480 | 3.490 | 2014-09-08 |
| 854 | 2014-09-10 | 152,500 | 20,000 | 0.01 | 3,000,000,000 | 524,600 | 3.440 | 2014-09-05 |
| 855 | 2014-08-25 | 132,500 | -10,000 | 0.00 | 3,000,000,000 | 431,950 | 3.260 | 2014-08-21 |
| 856 | 2014-08-20 | 142,500 | 10,000 | 0.00 | 3,000,000,000 | 471,675 | 3.310 | 2014-08-18 |
| 857 | 2014-08-15 | 132,500 | -20,000 | 0.00 | 3,000,000,000 | 447,850 | 3.380 | 2014-08-13 |
| 858 | 2014-07-24 | 152,500 | -500 | 0.01 | 3,000,000,000 | 498,675 | 3.270 | 2014-07-22 |
| 859 | 2014-06-10 | 153,000 | -500 | 0.01 | 3,000,000,000 | 426,870 | 2.790 | 2014-06-06 |
| 860 | 2014-06-09 | 153,500 | 500 | 0.01 | 3,000,000,000 | 442,080 | 2.880 | 2014-06-05 |
| 861 | 2014-04-29 | 153,000 | -500 | 0.01 | 3,000,000,000 | 468,180 | 3.060 | 2014-04-25 |
| 862 | 2014-04-16 | 153,500 | -5,000 | 0.01 | 3,000,000,000 | 465,105 | 3.030 | 2014-04-14 |
| 863 | 2014-04-04 | 158,500 | -500 | 0.01 | 3,000,000,000 | 461,235 | 2.910 | 2014-04-02 |
| 864 | 2014-03-25 | 159,000 | 500 | 0.01 | 3,000,000,000 | 449,970 | 2.830 | 2014-03-21 |
| 865 | 2014-03-13 | 158,500 | -10,500 | 0.01 | 3,000,000,000 | 450,140 | 2.840 | 2014-03-11 |
| 866 | 2014-01-03 | 169,000 | -1,000 | 0.01 | 3,000,000,000 | 547,560 | 3.240 | 2013-12-30 |
| 867 | 2013-12-27 | 170,000 | -10,000 | 0.01 | 3,000,000,000 | 525,300 | 3.090 | 2013-12-20 |
| 868 | 2013-12-19 | 180,000 | 10,000 | 0.01 | 3,000,000,000 | 592,200 | 3.290 | 2013-12-17 |
| 869 | 2013-10-16 | 170,000 | -9,500 | 0.01 | 3,000,000,000 | 554,200 | 3.260 | 2013-10-11 |
| 870 | 2013-09-25 | 179,500 | -10,000 | 0.01 | 3,000,000,000 | 610,300 | 3.400 | 2013-09-23 |
| 871 | 2013-08-12 | 189,500 | -115,000 | 0.01 | 3,000,000,000 | 585,555 | 3.090 | 2013-08-08 |
| 872 | 2013-08-07 | 304,500 | 115,000 | 0.01 | 3,000,000,000 | 946,995 | 3.110 | 2013-08-05 |
| 873 | 2013-08-05 | 189,500 | 10,000 | 0.01 | 3,000,000,000 | 587,450 | 3.100 | 2013-08-01 |
| 874 | 2013-06-26 | 179,500 | -10,000 | 0.01 | 3,000,000,000 | 529,525 | 2.950 | 2013-06-24 |
| 875 | 2013-06-24 | 189,500 | 20,000 | 0.01 | 3,000,000,000 | 583,660 | 3.080 | 2013-06-20 |
| 876 | 2013-06-11 | 169,500 | 500 | 0.01 | 3,000,000,000 | 542,400 | 3.200 | 2013-06-07 |
| 877 | 2013-06-07 | 169,000 | -20,000 | 0.01 | 3,000,000,000 | 542,490 | 3.210 | 2013-06-05 |
| 878 | 2013-06-06 | 189,000 | 20,000 | 0.01 | 3,000,000,000 | 599,130 | 3.170 | 2013-06-04 |
| 879 | 2013-04-19 | 169,000 | 13,000 | 0.01 | 3,000,000,000 | 557,700 | 3.300 | 2013-04-17 |
| 880 | 2013-03-18 | 156,000 | 6,500 | 0.01 | 3,000,000,000 | 549,120 | 3.520 | 2013-03-14 |
| 881 | 2013-03-13 | 149,500 | 20,000 | 0.00 | 3,000,000,000 | 575,575 | 3.850 | 2013-03-11 |
| 882 | 2013-02-14 | 129,500 | -500 | 0.00 | 3,000,000,000 | 492,100 | 3.800 | 2013-02-07 |
| 883 | 2013-02-08 | 130,000 | 500 | 0.00 | 3,000,000,000 | 492,700 | 3.790 | 2013-02-06 |
| 884 | 2013-01-16 | 129,500 | -20,000 | 0.00 | 3,000,000,000 | 533,540 | 4.120 | 2013-01-14 |
| 885 | 2013-01-03 | 149,500 | 1,000 | 0.00 | 3,000,000,000 | 530,725 | 3.550 | 2012-12-28 |
| 886 | 2013-01-02 | 148,500 | -500 | 0.00 | 3,000,000,000 | 525,690 | 3.540 | 2012-12-27 |
| 887 | 2012-12-21 | 149,000 | -2,500 | 0.00 | 3,000,000,000 | 536,400 | 3.600 | 2012-12-19 |
| 888 | 2012-12-12 | 151,500 | -2,000 | 0.01 | 3,000,000,000 | 513,585 | 3.390 | 2012-12-10 |
| 889 | 2012-12-04 | 153,500 | -35,000 | 0.01 | 3,000,000,000 | 521,900 | 3.400 | 2012-11-30 |
| 890 | 2012-12-03 | 188,500 | -500 | 0.01 | 3,000,000,000 | 657,865 | 3.490 | 2012-11-29 |
| 891 | 2012-11-29 | 189,000 | -75,000 | 0.01 | 3,000,000,000 | 670,950 | 3.550 | 2012-11-27 |
| 892 | 2012-11-28 | 264,000 | 110,000 | 0.01 | 3,000,000,000 | 960,960 | 3.640 | 2012-11-26 |
| 893 | 2012-11-26 | 154,000 | 20,000 | 0.01 | 3,000,000,000 | 537,460 | 3.490 | 2012-11-22 |
| 894 | 2012-11-15 | 134,000 | -10,000 | 0.00 | 3,000,000,000 | 434,160 | 3.240 | 2012-11-13 |
| 895 | 2012-11-13 | 144,000 | -10,000 | 0.00 | 3,000,000,000 | 485,280 | 3.370 | 2012-11-09 |
| 896 | 2012-11-12 | 154,000 | 20,000 | 0.01 | 3,000,000,000 | 518,980 | 3.370 | 2012-11-08 |
| 897 | 2012-09-17 | 134,000 | -500 | 0.00 | 3,000,000,000 | 418,080 | 3.120 | 2012-09-13 |
| 898 | 2012-06-20 | 134,500 | -500 | 0.00 | 3,000,000,000 | 402,155 | 2.990 | 2012-06-18 |
| 899 | 2012-05-17 | 135,000 | -500 | 0.00 | 3,000,000,000 | 402,300 | 2.980 | 2012-05-15 |
| 900 | 2012-05-04 | 135,500 | 500 | 0.00 | 3,000,000,000 | 490,510 | 3.620 | 2012-05-02 |
| 901 | 2012-04-13 | 135,000 | -45,000 | 0.00 | 3,000,000,000 | 527,850 | 3.910 | 2012-04-11 |
| 902 | 2012-02-21 | 180,000 | -500 | 0.01 | 3,000,000,000 | 820,800 | 4.560 | 2012-02-17 |
| 903 | 2012-02-10 | 180,500 | -8,000 | 0.01 | 3,000,000,000 | 859,180 | 4.760 | 2012-02-08 |
| 904 | 2012-02-06 | 188,500 | 8,000 | 0.01 | 3,000,000,000 | 765,310 | 4.060 | 2012-02-02 |
| 905 | 2012-01-19 | 180,500 | -10,000 | 0.01 | 3,000,000,000 | 680,485 | 3.770 | 2012-01-17 |
| 906 | 2011-12-29 | 190,500 | -1,000 | 0.01 | 3,000,000,000 | 678,180 | 3.560 | 2011-12-23 |
| 907 | 2011-11-22 | 191,500 | 11,000 | 0.01 | 3,000,000,000 | 674,080 | 3.520 | 2011-11-18 |
| 908 | 2011-11-18 | 180,500 | -500 | 0.01 | 3,000,000,000 | 714,780 | 3.960 | 2011-11-16 |
| 909 | 2011-11-14 | 181,000 | -21,000 | 0.01 | 3,000,000,000 | 740,290 | 4.090 | 2011-11-10 |
| 910 | 2011-09-22 | 202,000 | -10,000 | 0.01 | 3,000,000,000 | 866,580 | 4.290 | 2011-09-20 |
| 911 | 2011-09-01 | 212,000 | 5,000 | 0.01 | 3,000,000,000 | 996,400 | 4.700 | 2011-08-30 |
| 912 | 2011-08-11 | 207,000 | -78,000 | 0.01 | 3,000,000,000 | 931,500 | 4.500 | 2011-08-09 |
| 913 | 2011-08-10 | 285,000 | 78,000 | 0.01 | 3,000,000,000 | 1,168,500 | 4.100 | 2011-08-08 |
| 914 | 2011-07-25 | 207,000 | 5,000 | 0.01 | 3,000,000,000 | 1,016,370 | 4.910 | 2011-07-21 |
| 915 | 2011-07-14 | 202,000 | -10,000 | 0.01 | 3,000,000,000 | 1,100,900 | 5.450 | 2011-07-12 |
| 916 | 2011-07-13 | 212,000 | 10,000 | 0.01 | 3,000,000,000 | 1,227,480 | 5.790 | 2011-07-11 |
| 917 | 2011-05-05 | 202,000 | 2,000 | 0.01 | 3,000,000,000 | 1,302,900 | 6.450 | 2011-05-03 |
| 918 | 2011-04-29 | 200,000 | -2,000 | 0.01 | 3,000,000,000 | 1,426,000 | 7.130 | 2011-04-27 |
| 919 | 2011-04-13 | 202,000 | 1,000 | 0.01 | 3,000,000,000 | 1,432,180 | 7.090 | 2011-04-11 |
| 920 | 2011-04-11 | 201,000 | -10,000 | 0.01 | 3,000,000,000 | 1,417,050 | 7.050 | 2011-04-07 |
| 921 | 2011-04-06 | 211,000 | 5,000 | 0.01 | 3,000,000,000 | 1,360,950 | 6.450 | 2011-04-01 |
| 922 | 2011-04-04 | 206,000 | -500 | 0.01 | 3,000,000,000 | 1,336,940 | 6.490 | 2011-03-31 |
| 923 | 2011-03-30 | 206,500 | 5,000 | 0.01 | 3,000,000,000 | 1,342,250 | 6.500 | 2011-03-28 |
| 924 | 2011-03-25 | 201,500 | 10,000 | 0.01 | 3,000,000,000 | 1,341,990 | 6.660 | 2011-03-23 |
| 925 | 2011-03-18 | 191,500 | 2,000 | 0.01 | 3,000,000,000 | 1,265,815 | 6.610 | 2011-03-16 |
| 926 | 2011-01-31 | 189,500 | -3,000 | 0.01 | 3,000,000,000 | 1,468,625 | 7.750 | 2011-01-27 |
| 927 | 2011-01-20 | 192,500 | 7,000 | 0.01 | 3,000,000,000 | 1,541,925 | 8.010 | 2011-01-18 |
| 928 | 2011-01-18 | 185,500 | -1,000 | 0.01 | 3,000,000,000 | 1,509,970 | 8.140 | 2011-01-14 |
| 929 | 2011-01-14 | 186,500 | 10,000 | 0.01 | 3,000,000,000 | 1,512,515 | 8.110 | 2011-01-12 |
| 930 | 2011-01-11 | 176,500 | -500 | 0.01 | 3,000,000,000 | 1,429,650 | 8.100 | 2011-01-07 |
| 931 | 2011-01-10 | 177,000 | -500 | 0.01 | 3,000,000,000 | 1,453,170 | 8.210 | 2011-01-06 |
| 932 | 2011-01-07 | 177,500 | -2,500 | 0.01 | 3,000,000,000 | 1,455,500 | 8.200 | 2011-01-05 |
| 933 | 2011-01-06 | 180,000 | -1,000 | 0.01 | 3,000,000,000 | 1,486,800 | 8.260 | 2011-01-04 |
| 934 | 2011-01-04 | 181,000 | -1,500 | 0.01 | 3,000,000,000 | 1,435,330 | 7.930 | 2010-12-30 |
| 935 | 2011-01-03 | 182,500 | 500 | 0.01 | 3,000,000,000 | 1,434,450 | 7.860 | 2010-12-29 |
| 936 | 2010-12-28 | 182,000 | -2,000 | 0.01 | 3,000,000,000 | 1,479,660 | 8.130 | 2010-12-22 |
| 937 | 2010-12-23 | 184,000 | 500 | 0.01 | 3,000,000,000 | 1,459,120 | 7.930 | 2010-12-21 |
| 938 | 2010-12-21 | 183,500 | -1,500 | 0.01 | 3,000,000,000 | 1,479,010 | 8.060 | 2010-12-17 |
| 939 | 2010-12-16 | 185,000 | -12,000 | 0.01 | 3,000,000,000 | 1,507,750 | 8.150 | 2010-12-14 |
| 940 | 2010-12-06 | 197,000 | 500 | 0.01 | 3,000,000,000 | 1,512,960 | 7.680 | 2010-12-02 |
| 941 | 2010-11-22 | 196,500 | 42,000 | 0.01 | 3,000,000,000 | 1,526,805 | 7.770 | 2010-11-18 |
| 942 | 2010-11-17 | 154,500 | 10,000 | 0.01 | 3,000,000,000 | 1,211,280 | 7.840 | 2010-11-15 |
| 943 | 2010-11-16 | 144,500 | -500 | 0.00 | 3,000,000,000 | 1,167,560 | 8.080 | 2010-11-12 |
| 944 | 2010-11-15 | 145,000 | 500 | 0.00 | 3,000,000,000 | 1,199,150 | 8.270 | 2010-11-11 |
| 945 | 2010-11-12 | 144,500 | -15,500 | 0.00 | 3,000,000,000 | 1,197,905 | 8.290 | 2010-11-10 |
| 946 | 2010-11-11 | 160,000 | -7,500 | 0.01 | 3,000,000,000 | 1,328,000 | 8.300 | 2010-11-09 |
| 947 | 2010-11-10 | 167,500 | -1,000 | 0.01 | 3,000,000,000 | 1,360,100 | 8.120 | 2010-11-08 |
| 948 | 2010-11-09 | 168,500 | -1,000 | 0.01 | 3,000,000,000 | 1,364,850 | 8.100 | 2010-11-05 |
| 949 | 2010-11-08 | 169,500 | 500 | 0.01 | 3,000,000,000 | 1,362,780 | 8.040 | 2010-11-04 |
| 950 | 2010-11-05 | 169,000 | 9,500 | 0.01 | 3,000,000,000 | 1,306,370 | 7.730 | 2010-11-03 |
| 951 | 2010-11-01 | 159,500 | 5,000 | 0.01 | 3,000,000,000 | 1,180,300 | 7.400 | 2010-10-28 |
| 952 | 2010-10-29 | 154,500 | 4,000 | 0.01 | 3,000,000,000 | 1,166,475 | 7.550 | 2010-10-27 |
| 953 | 2010-10-20 | 150,500 | 7,000 | 0.01 | 3,000,000,000 | 1,190,455 | 7.910 | 2010-10-18 |
| 954 | 2010-10-18 | 143,500 | -7,500 | 0.00 | 3,000,000,000 | 1,163,785 | 8.110 | 2010-10-14 |
| 955 | 2010-10-15 | 151,000 | -6,000 | 0.01 | 3,000,000,000 | 1,215,550 | 8.050 | 2010-10-13 |
| 956 | 2010-10-13 | 157,000 | 7,000 | 0.01 | 3,000,000,000 | 1,241,870 | 7.910 | 2010-10-11 |
| 957 | 2010-10-07 | 150,000 | -2,000 | 0.01 | 3,000,000,000 | 1,236,000 | 8.240 | 2010-10-05 |
| 958 | 2010-10-04 | 152,000 | -13,000 | 0.01 | 3,000,000,000 | 1,206,880 | 7.940 | 2010-09-29 |
| 959 | 2010-09-29 | 165,000 | -500 | 0.01 | 3,000,000,000 | 1,308,450 | 7.930 | 2010-09-27 |
| 960 | 2010-09-27 | 165,500 | -500 | 0.01 | 3,000,000,000 | 1,309,105 | 7.910 | 2010-09-22 |
| 961 | 2010-09-24 | 166,000 | -500 | 0.01 | 3,000,000,000 | 1,326,340 | 7.990 | 2010-09-21 |
| 962 | 2010-09-22 | 166,500 | 500 | 0.01 | 3,000,000,000 | 1,317,015 | 7.910 | 2010-09-20 |
| 963 | 2010-09-21 | 166,000 | -1,000 | 0.01 | 3,000,000,000 | 1,311,400 | 7.900 | 2010-09-17 |
| 964 | 2010-09-13 | 167,000 | 1,000 | 0.01 | 3,000,000,000 | 1,270,870 | 7.610 | 2010-09-09 |
| 965 | 2010-09-06 | 166,000 | -22,000 | 0.01 | 3,000,000,000 | 1,253,300 | 7.550 | 2010-09-02 |
| 966 | 2010-09-03 | 188,000 | 8,000 | 0.01 | 3,000,000,000 | 1,408,120 | 7.490 | 2010-09-01 |
| 967 | 2010-09-02 | 180,000 | 10,000 | 0.01 | 3,000,000,000 | 1,344,600 | 7.470 | 2010-08-31 |
| 968 | 2010-09-01 | 170,000 | -4,000 | 0.01 | 3,000,000,000 | 1,295,400 | 7.620 | 2010-08-30 |
| 969 | 2010-08-30 | 174,000 | -13,000 | 0.01 | 3,000,000,000 | 1,287,600 | 7.400 | 2010-08-26 |
| 970 | 2010-08-27 | 187,000 | 9,500 | 0.01 | 3,000,000,000 | 1,393,150 | 7.450 | 2010-08-25 |
| 971 | 2010-08-26 | 177,500 | 6,000 | 0.01 | 3,000,000,000 | 1,380,950 | 7.780 | 2010-08-24 |
| 972 | 2010-08-25 | 171,500 | 30,000 | 0.01 | 3,000,000,000 | 1,370,285 | 7.990 | 2010-08-23 |
| 973 | 2010-08-16 | 141,500 | 5,000 | 0.00 | 3,000,000,000 | 1,041,440 | 7.360 | 2010-08-12 |
| 974 | 2010-08-12 | 136,500 | -500 | 0.00 | 3,000,000,000 | 1,078,350 | 7.900 | 2010-08-10 |
| 975 | 2010-08-06 | 137,000 | 1,500 | 0.00 | 3,000,000,000 | 1,075,450 | 7.850 | 2010-08-04 |
| 976 | 2010-08-05 | 135,500 | -500 | 0.00 | 3,000,000,000 | 1,078,580 | 7.960 | 2010-08-03 |
| 977 | 2010-08-04 | 136,000 | -9,000 | 0.00 | 3,000,000,000 | 1,086,640 | 7.990 | 2010-08-02 |
| 978 | 2010-08-03 | 145,000 | 8,000 | 0.00 | 3,000,000,000 | 1,117,950 | 7.710 | 2010-07-30 |
| 979 | 2010-08-02 | 137,000 | -20,000 | 0.00 | 3,000,000,000 | 1,030,240 | 7.520 | 2010-07-29 |
| 980 | 2010-07-29 | 157,000 | 11,000 | 0.01 | 3,000,000,000 | 1,117,840 | 7.120 | 2010-07-27 |
| 981 | 2010-07-27 | 146,000 | 9,000 | 0.00 | 3,000,000,000 | 1,051,200 | 7.200 | 2010-07-23 |
| 982 | 2010-07-23 | 137,000 | -11,500 | 0.00 | 3,000,000,000 | 994,620 | 7.260 | 2010-07-21 |
| 983 | 2010-07-20 | 148,500 | -38,000 | 0.00 | 3,000,000,000 | 1,057,320 | 7.120 | 2010-07-16 |
| 984 | 2010-07-16 | 186,500 | -9,000 | 0.01 | 3,000,000,000 | 1,271,930 | 6.820 | 2010-07-14 |
| 985 | 2010-07-07 | 195,500 | 2,000 | 0.01 | 3,000,000,000 | 1,173,000 | 6.000 | 2010-07-05 |
| 986 | 2010-07-02 | 193,500 | 5,000 | 0.01 | 3,000,000,000 | 1,250,010 | 6.460 | 2010-06-29 |
| 987 | 2010-06-10 | 188,500 | 11,000 | 0.01 | 3,000,000,000 | 1,227,135 | 6.510 | 2010-06-08 |
| 988 | 2010-06-04 | 177,500 | -5,000 | 0.01 | 3,000,000,000 | 1,205,225 | 6.790 | 2010-06-02 |
| 989 | 2010-06-03 | 182,500 | 2,000 | 0.01 | 3,000,000,000 | 1,290,275 | 7.070 | 2010-06-01 |
| 990 | 2010-06-02 | 180,500 | 42,000 | 0.01 | 3,000,000,000 | 1,157,005 | 6.410 | 2010-05-31 |
| 991 | 2010-05-28 | 138,500 | 5,000 | 0.00 | 3,000,000,000 | 952,880 | 6.880 | 2010-05-26 |
| 992 | 2010-05-19 | 133,500 | 500 | 0.00 | 3,000,000,000 | 1,049,310 | 7.860 | 2010-05-17 |
| 993 | 2010-05-17 | 133,000 | -1,000 | 0.00 | 3,000,000,000 | 1,083,950 | 8.150 | 2010-05-13 |
| 994 | 2010-05-13 | 134,000 | -10,000 | 0.00 | 3,000,000,000 | 1,065,300 | 7.950 | 2010-05-11 |
| 995 | 2010-05-07 | 144,000 | -40,000 | 0.00 | 3,000,000,000 | 1,150,560 | 7.990 | 2010-05-05 |
| 996 | 2010-05-05 | 184,000 | 1,000 | 0.01 | 3,000,000,000 | 1,527,200 | 8.300 | 2010-05-03 |
| 997 | 2010-05-04 | 183,000 | -21,000 | 0.01 | 3,000,000,000 | 1,522,560 | 8.320 | 2010-04-30 |
| 998 | 2010-04-30 | 204,000 | -500 | 0.01 | 3,000,000,000 | 1,717,680 | 8.420 | 2010-04-28 |
| 999 | 2010-04-29 | 204,500 | -2,500 | 0.01 | 3,000,000,000 | 1,721,890 | 8.420 | 2010-04-27 |
| 1000 | 2010-04-28 | 207,000 | -20,000 | 0.01 | 3,000,000,000 | 1,740,870 | 8.410 | 2010-04-26 |
| 1001 | 2010-04-27 | 227,000 | -31,000 | 0.01 | 3,000,000,000 | 1,854,590 | 8.170 | 2010-04-23 |
| 1002 | 2010-04-23 | 258,000 | -4,000 | 0.01 | 3,000,000,000 | 2,118,180 | 8.210 | 2010-04-21 |
| 1003 | 2010-04-22 | 262,000 | 2,000 | 0.01 | 3,000,000,000 | 2,082,900 | 7.950 | 2010-04-20 |
| 1004 | 2010-04-21 | 260,000 | 5,000 | 0.01 | 3,000,000,000 | 2,072,200 | 7.970 | 2010-04-19 |
| 1005 | 2010-04-20 | 255,000 | -2,500 | 0.01 | 3,000,000,000 | 2,091,000 | 8.200 | 2010-04-16 |
| 1006 | 2010-04-19 | 257,500 | -17,500 | 0.01 | 3,000,000,000 | 2,065,150 | 8.020 | 2010-04-15 |
| 1007 | 2010-04-16 | 275,000 | -1,000 | 0.01 | 3,000,000,000 | 2,112,000 | 7.680 | 2010-04-14 |
| 1008 | 2010-04-15 | 276,000 | -1,500 | 0.01 | 3,000,000,000 | 2,092,080 | 7.580 | 2010-04-13 |
| 1009 | 2010-04-13 | 277,500 | 51,500 | 0.01 | 3,000,000,000 | 2,047,950 | 7.380 | 2010-04-09 |
| 1010 | 2010-04-09 | 226,000 | -5,000 | 0.01 | 3,000,000,000 | 1,638,500 | 7.250 | 2010-04-07 |
| 1011 | 2010-04-07 | 231,000 | -5,000 | 0.01 | 3,000,000,000 | 1,563,870 | 6.770 | 2010-03-31 |
| 1012 | 2010-03-24 | 236,000 | -500 | 0.01 | 3,000,000,000 | 1,536,360 | 6.510 | 2010-03-22 |
| 1013 | 2010-03-23 | 236,500 | -2,000 | 0.01 | 3,000,000,000 | 1,513,600 | 6.400 | 2010-03-19 |
| 1014 | 2010-03-22 | 238,500 | 1,500 | 0.01 | 3,000,000,000 | 1,524,015 | 6.390 | 2010-03-18 |
| 1015 | 2010-01-19 | 237,000 | -5,000 | 0.01 | 3,000,000,000 | 1,611,600 | 6.800 | 2010-01-15 |
| 1016 | 2010-01-18 | 242,000 | 2,000 | 0.01 | 3,000,000,000 | 1,650,440 | 6.820 | 2010-01-14 |
| 1017 | 2010-01-14 | 240,000 | -500 | 0.01 | 3,000,000,000 | 1,533,600 | 6.390 | 2010-01-12 |
| 1018 | 2010-01-08 | 240,500 | -1,500 | 0.01 | 3,000,000,000 | 1,414,140 | 5.880 | 2010-01-06 |
| 1019 | 2009-12-30 | 242,000 | -1,500 | 0.01 | 3,000,000,000 | 1,285,020 | 5.310 | 2009-12-28 |
| 1020 | 2009-12-29 | 243,500 | -500 | 0.01 | 3,000,000,000 | 1,331,945 | 5.470 | 2009-12-23 |
| 1021 | 2009-12-21 | 244,000 | -1,500 | 0.01 | 3,000,000,000 | 1,290,760 | 5.290 | 2009-12-17 |
| 1022 | 2009-12-07 | 245,500 | -500 | 0.01 | 3,000,000,000 | 1,158,760 | 4.720 | 2009-12-03 |
| 1023 | 2009-11-17 | 246,000 | 500 | 0.01 | 3,000,000,000 | 1,244,760 | 5.060 | 2009-11-13 |
| 1024 | 2009-11-09 | 245,500 | 2,000 | 0.01 | 3,000,000,000 | 1,283,965 | 5.230 | 2009-11-05 |
| 1025 | 2009-11-02 | 243,500 | -1,000 | 0.01 | 3,000,000,000 | 1,271,070 | 5.220 | 2009-10-29 |
| 1026 | 2009-10-23 | 244,500 | -500 | 0.01 | 3,000,000,000 | 1,276,290 | 5.220 | 2009-10-21 |
| 1027 | 2009-10-13 | 245,000 | -500 | 0.01 | 3,000,000,000 | 1,256,850 | 5.130 | 2009-10-09 |
| 1028 | 2009-10-05 | 245,500 | -500 | 0.01 | 3,000,000,000 | 1,225,045 | 4.990 | 2009-09-30 |
| 1029 | 2009-09-28 | 246,000 | -5,000 | 0.01 | 3,000,000,000 | 1,225,080 | 4.980 | 2009-09-24 |
| 1030 | 2009-09-25 | 251,000 | -5,000 | 0.01 | 3,000,000,000 | 1,272,570 | 5.070 | 2009-09-23 |
| 1031 | 2009-09-21 | 256,000 | 9,500 | 0.01 | 3,000,000,000 | 1,413,120 | 5.520 | 2009-09-17 |
| 1032 | 2009-09-11 | 246,500 | -10,000 | 0.01 | 3,000,000,000 | 1,417,375 | 5.750 | 2009-09-09 |
| 1033 | 2009-09-04 | 256,500 | -80,000 | 0.01 | 3,000,000,000 | 1,290,195 | 5.030 | 2009-09-02 |
| 1034 | 2009-09-03 | 336,500 | -50,000 | 0.01 | 3,000,000,000 | 1,746,435 | 5.190 | 2009-09-01 |
| 1035 | 2009-08-21 | 386,500 | 500 | 0.01 | 3,000,000,000 | 1,503,485 | 3.890 | 2009-08-19 |
| 1036 | 2009-08-20 | 386,000 | -500 | 0.01 | 3,000,000,000 | 1,509,260 | 3.910 | 2009-08-18 |
| 1037 | 2009-07-03 | 386,500 | -5,000 | 0.01 | 3,000,000,000 | 1,515,080 | 3.920 | 2009-06-30 |
| 1038 | 2009-06-30 | 391,500 | 5,000 | 0.01 | 3,000,000,000 | 1,562,085 | 3.990 | 2009-06-26 |
| 1039 | 2009-06-23 | 386,500 | -4,000 | 0.01 | 3,000,000,000 | 1,549,865 | 4.010 | 2009-06-19 |
| 1040 | 2009-06-18 | 390,500 | -20,000 | 0.01 | 3,000,000,000 | 1,476,090 | 3.780 | 2009-06-16 |
| 1041 | 2009-06-16 | 410,500 | 20,000 | 0.01 | 3,000,000,000 | 1,568,110 | 3.820 | 2009-06-12 |
| 1042 | 2009-06-09 | 390,500 | -26,000 | 0.01 | 3,000,000,000 | 1,335,510 | 3.420 | 2009-06-05 |
| 1043 | 2009-06-03 | 416,500 | 26,000 | 0.01 | 3,000,000,000 | 1,432,760 | 3.440 | 2009-06-01 |
| 1044 | 2009-06-01 | 390,500 | -1,000 | 0.01 | 3,000,000,000 | 1,331,605 | 3.410 | 2009-05-27 |
| 1045 | 2009-05-25 | 391,500 | -9,500 | 0.01 | 3,000,000,000 | 1,374,165 | 3.510 | 2009-05-21 |
| 1046 | 2009-05-21 | 401,000 | -2,000 | 0.01 | 3,000,000,000 | 1,387,460 | 3.460 | 2009-05-19 |
| 1047 | 2009-04-15 | 403,000 | -40,000 | 0.01 | 3,000,000,000 | 1,188,850 | 2.950 | 2009-04-09 |
| 1048 | 2009-04-08 | 443,000 | -1,500 | 0.01 | 3,000,000,000 | 1,063,200 | 2.400 | 2009-04-06 |
| 1049 | 2009-04-01 | 444,500 | 28,000 | 0.01 | 3,000,000,000 | 973,455 | 2.190 | 2009-03-30 |
| 1050 | 2009-03-02 | 416,500 | -2,000 | 0.01 | 3,000,000,000 | 774,690 | 1.860 | 2009-02-26 |
| 1051 | 2009-01-09 | 418,500 | -1,000 | 0.01 | 3,000,000,000 | 933,255 | 2.230 | 2009-01-07 |
| 1052 | 2009-01-07 | 419,500 | 2,000 | 0.01 | 3,000,000,000 | 830,610 | 1.980 | 2009-01-05 |
| 1053 | 2008-12-17 | 417,500 | -500 | 0.01 | 3,000,000,000 | 755,675 | 1.810 | 2008-12-15 |
| 1054 | 2008-11-21 | 418,000 | 500 | 0.01 | 3,000,000,000 | 710,600 | 1.700 | 2008-11-19 |
| 1055 | 2008-11-04 | 417,500 | -500 | 0.01 | 3,000,000,000 | 784,900 | 1.880 | 2008-10-31 |
| 1056 | 2008-10-30 | 418,000 | -500 | 0.01 | 3,000,000,000 | 718,960 | 1.720 | 2008-10-28 |
| 1057 | 2008-10-28 | 418,500 | -1,500 | 0.01 | 3,000,000,000 | 778,410 | 1.860 | 2008-10-24 |
| 1058 | 2008-10-23 | 420,000 | -1,000 | 0.01 | 3,000,000,000 | 819,000 | 1.950 | 2008-10-21 |
| 1059 | 2008-10-22 | 421,000 | -1,500 | 0.01 | 3,000,000,000 | 833,580 | 1.980 | 2008-10-20 |
| 1060 | 2008-10-21 | 422,500 | -1,000 | 0.01 | 3,000,000,000 | 845,000 | 2.000 | 2008-10-17 |
| 1061 | 2008-10-16 | 423,500 | -500 | 0.01 | 3,000,000,000 | 906,290 | 2.140 | 2008-10-14 |
| 1062 | 2008-10-14 | 424,000 | 5,000 | 0.01 | 3,000,000,000 | 975,200 | 2.300 | 2008-10-10 |
| 1063 | 2008-10-09 | 419,000 | 5,000 | 0.01 | 3,000,000,000 | 1,194,150 | 2.850 | 2008-10-06 |
| 1064 | 2008-09-25 | 414,000 | -9,500 | 0.01 | 3,000,000,000 | 1,449,000 | 3.500 | 2008-09-23 |
| 1065 | 2008-09-24 | 423,500 | 9,500 | 0.01 | 3,000,000,000 | 1,613,535 | 3.810 | 2008-09-22 |
| 1066 | 2008-09-19 | 414,000 | -8,000 | 0.01 | 3,000,000,000 | 1,391,040 | 3.360 | 2008-09-17 |
| 1067 | 2008-09-03 | 422,000 | 3,000 | 0.01 | 3,000,000,000 | 1,717,540 | 4.070 | 2008-09-01 |
| 1068 | 2008-08-26 | 419,000 | -500 | 0.01 | 3,000,000,000 | 1,847,790 | 4.410 | 2008-08-21 |
| 1069 | 2008-08-21 | 419,500 | -5,000 | 0.01 | 3,000,000,000 | 1,967,455 | 4.690 | 2008-08-19 |
| 1070 | 2008-08-18 | 424,500 | -5,000 | 0.01 | 3,000,000,000 | 2,016,375 | 4.750 | 2008-08-14 |
| 1071 | 2008-08-13 | 429,500 | -50,000 | 0.01 | 3,000,000,000 | 2,010,060 | 4.680 | 2008-08-11 |
| 1072 | 2008-08-11 | 479,500 | -5,000 | 0.02 | 3,000,000,000 | 2,311,190 | 4.820 | 2008-08-07 |
| 1073 | 2008-07-21 | 484,500 | -2,000 | 0.02 | 3,000,000,000 | 2,117,265 | 4.370 | 2008-07-17 |
| 1074 | 2008-07-11 | 486,500 | -5,000 | 0.02 | 3,000,000,000 | 2,286,550 | 4.700 | 2008-07-09 |
| 1075 | 2008-05-16 | 491,500 | 10,000 | 0.02 | 3,000,000,000 | 2,752,400 | 5.600 | 2008-05-14 |
| 1076 | 2008-04-01 | 481,500 | -10,000 | 0.02 | 3,000,000,000 | 2,099,340 | 4.360 | 2008-03-28 |
| 1077 | 2008-03-28 | 491,500 | -3,000 | 0.02 | 3,000,000,000 | 2,192,090 | 4.460 | 2008-03-26 |
| 1078 | 2008-03-27 | 494,500 | -20,000 | 0.02 | 3,000,000,000 | 2,175,800 | 4.400 | 2008-03-25 |
| 1079 | 2008-03-26 | 514,500 | -500 | 0.02 | 3,000,000,000 | 2,119,740 | 4.120 | 2008-03-20 |
| 1080 | 2008-03-19 | 515,000 | -42,000 | 0.02 | 3,000,000,000 | 1,977,600 | 3.840 | 2008-03-17 |
| 1081 | 2008-03-12 | 557,000 | -5,000 | 0.02 | 3,000,000,000 | 2,250,280 | 4.040 | 2008-03-10 |
| 1082 | 2008-03-11 | 562,000 | 10,000 | 0.02 | 3,000,000,000 | 2,337,920 | 4.160 | 2008-03-07 |
| 1083 | 2008-03-10 | 552,000 | 5,000 | 0.02 | 3,000,000,000 | 2,384,640 | 4.320 | 2008-03-06 |
| 1084 | 2008-01-28 | 547,000 | -1,000 | 0.02 | 3,000,000,000 | 2,488,850 | 4.550 | 2008-01-24 |
| 1085 | 2008-01-24 | 548,000 | -15,000 | 0.02 | 3,000,000,000 | 2,411,200 | 4.400 | 2008-01-22 |
| 1086 | 2008-01-21 | 563,000 | -13,000 | 0.02 | 3,000,000,000 | 2,713,660 | 4.820 | 2008-01-17 |
| 1087 | 2008-01-15 | 576,000 | 28,000 | 0.02 | 3,000,000,000 | 3,265,920 | 5.670 | 2008-01-11 |
| 1088 | 2008-01-14 | 548,000 | 30,000 | 0.02 | 3,000,000,000 | 3,074,280 | 5.610 | 2008-01-10 |
| 1089 | 2008-01-11 | 518,000 | -11,500 | 0.02 | 3,000,000,000 | 2,538,200 | 4.900 | 2008-01-09 |
| 1090 | 2007-12-27 | 529,500 | 2,000 | 0.02 | 3,000,000,000 | 2,658,090 | 5.020 | 2007-12-20 |
| 1091 | 2007-12-19 | 527,500 | -20,000 | 0.02 | 3,000,000,000 | 2,716,625 | 5.150 | 2007-12-17 |
| 1092 | 2007-12-18 | 547,500 | 20,000 | 0.02 | 3,000,000,000 | 2,890,800 | 5.280 | 2007-12-14 |
| 1093 | 2007-12-03 | 527,500 | -6,000 | 0.02 | 3,000,000,000 | 2,864,325 | 5.430 | 2007-11-29 |
| 1094 | 2007-11-22 | 533,500 | -5,000 | 0.02 | 3,000,000,000 | 3,051,620 | 5.720 | 2007-11-20 |
| 1095 | 2007-11-16 | 538,500 | -2,000 | 0.02 | 3,000,000,000 | 3,419,475 | 6.350 | 2007-11-14 |
| 1096 | 2007-11-08 | 540,500 | -9,000 | 0.02 | 3,000,000,000 | 3,675,400 | 6.800 | 2007-11-06 |
| 1097 | 2007-11-06 | 549,500 | -4,000 | 0.02 | 3,000,000,000 | 3,791,550 | 6.900 | 2007-11-02 |
| 1098 | 2007-11-02 | 553,500 | 500 | 0.02 | 3,000,000,000 | 3,785,940 | 6.840 | 2007-10-31 |
| 1099 | 2007-10-30 | 553,000 | -500 | 0.02 | 3,000,000,000 | 3,760,400 | 6.800 | 2007-10-26 |
| 1100 | 2007-10-25 | 553,500 | -2,000 | 0.02 | 3,000,000,000 | 3,708,450 | 6.700 | 2007-10-23 |
| 1101 | 2007-10-24 | 555,500 | -500 | 0.02 | 3,000,000,000 | 3,716,295 | 6.690 | 2007-10-22 |
| 1102 | 2007-10-18 | 556,000 | -5,500 | 0.02 | 3,000,000,000 | 3,780,800 | 6.800 | 2007-10-16 |
| 1103 | 2007-10-17 | 561,500 | -3,000 | 0.02 | 3,000,000,000 | 3,846,275 | 6.850 | 2007-10-15 |
| 1104 | 2007-10-16 | 564,500 | 500 | 0.02 | 3,000,000,000 | 3,866,825 | 6.850 | 2007-10-12 |
| 1105 | 2007-10-15 | 564,000 | 500 | 0.02 | 3,000,000,000 | 3,891,600 | 6.900 | 2007-10-11 |
| 1106 | 2007-10-11 | 563,500 | -1,500 | 0.02 | 3,000,000,000 | 3,916,325 | 6.950 | 2007-10-09 |
| 1107 | 2007-10-10 | 565,000 | -500 | 0.02 | 3,000,000,000 | 3,955,000 | 7.000 | 2007-10-08 |
| 1108 | 2007-10-09 | 565,500 | 1,000 | 0.02 | 3,000,000,000 | 3,879,330 | 6.860 | 2007-10-05 |
| 1109 | 2007-10-03 | 564,500 | -500 | 0.02 | 3,000,000,000 | 3,911,985 | 6.930 | 2007-09-28 |
| 1110 | 2007-09-27 | 565,000 | -15,500 | 0.02 | 3,000,000,000 | 3,825,050 | 6.770 | 2007-09-24 |
| 1111 | 2007-09-25 | 580,500 | -2,000 | 0.02 | 3,000,000,000 | 3,842,910 | 6.620 | 2007-09-21 |
| 1112 | 2007-09-21 | 582,500 | -500 | 0.02 | 3,000,000,000 | 3,867,800 | 6.640 | 2007-09-19 |
| 1113 | 2007-09-18 | 583,000 | -500 | 0.02 | 3,000,000,000 | 3,906,100 | 6.700 | 2007-09-14 |
| 1114 | 2007-09-17 | 583,500 | 2,000 | 0.02 | 3,000,000,000 | 3,921,120 | 6.720 | 2007-09-13 |
| 1115 | 2007-09-11 | 581,500 | -6,000 | 0.02 | 3,000,000,000 | 4,023,980 | 6.920 | 2007-09-07 |
| 1116 | 2007-09-07 | 587,500 | -8,000 | 0.02 | 3,000,000,000 | 4,077,250 | 6.940 | 2007-09-05 |
| 1117 | 2007-09-04 | 595,500 | -5,000 | 0.02 | 3,000,000,000 | 4,108,950 | 6.900 | 2007-08-31 |
| 1118 | 2007-09-03 | 600,500 | -1,000 | 0.02 | 3,000,000,000 | 4,185,485 | 6.970 | 2007-08-30 |
| 1119 | 2007-08-31 | 601,500 | 1,000 | 0.02 | 3,000,000,000 | 4,090,200 | 6.800 | 2007-08-29 |
| 1120 | 2007-08-30 | 600,500 | -28,500 | 0.02 | 3,000,000,000 | 4,119,430 | 6.860 | 2007-08-28 |
| 1121 | 2007-08-28 | 629,000 | 5,500 | 0.02 | 3,000,000,000 | 4,409,290 | 7.010 | 2007-08-24 |
| 1122 | 2007-08-27 | 623,500 | -5,500 | 0.02 | 3,000,000,000 | 4,370,735 | 7.010 | 2007-08-23 |
| 1123 | 2007-08-22 | 629,000 | 1,000 | 0.02 | 3,000,000,000 | 4,025,600 | 6.400 | 2007-08-20 |
| 1124 | 2007-08-20 | 628,000 | -10,500 | 0.02 | 3,000,000,000 | 4,144,800 | 6.600 | 2007-08-16 |
| 1125 | 2007-08-17 | 638,500 | -1,000 | 0.02 | 3,000,000,000 | 4,597,200 | 7.200 | 2007-08-15 |
| 1126 | 2007-08-16 | 639,500 | -500 | 0.02 | 3,000,000,000 | 4,636,375 | 7.250 | 2007-08-14 |
| 1127 | 2007-08-15 | 640,000 | -19,500 | 0.02 | 3,000,000,000 | 4,646,400 | 7.260 | 2007-08-13 |
| 1128 | 2007-08-13 | 659,500 | 10,000 | 0.02 | 3,000,000,000 | 4,827,540 | 7.320 | 2007-08-09 |
| 1129 | 2007-08-10 | 649,500 | -5,000 | 0.02 | 3,000,000,000 | 4,747,845 | 7.310 | 2007-08-08 |
| 1130 | 2007-08-07 | 654,500 | -500 | 0.02 | 3,000,000,000 | 4,849,845 | 7.410 | 2007-08-03 |
| 1131 | 2007-08-06 | 655,000 | -500 | 0.02 | 3,000,000,000 | 4,905,950 | 7.490 | 2007-08-02 |
| 1132 | 2007-08-02 | 655,500 | 5,000 | 0.02 | 3,000,000,000 | 5,178,450 | 7.900 | 2007-07-31 |
| 1133 | 2007-07-31 | 650,500 | -3,500 | 0.02 | 3,000,000,000 | 5,073,900 | 7.800 | 2007-07-27 |
| 1134 | 2007-07-30 | 654,000 | -11,000 | 0.02 | 3,000,000,000 | 5,205,840 | 7.960 | 2007-07-26 |
| 1135 | 2007-07-27 | 665,000 | -4,000 | 0.02 | 3,000,000,000 | 5,333,300 | 8.020 | 2007-07-25 |
| 1136 | 2007-07-26 | 669,000 | 500 | 0.02 | 3,000,000,000 | 5,418,900 | 8.100 | 2007-07-24 |
| 1137 | 2007-07-25 | 668,500 | -500 | 0.02 | 3,000,000,000 | 5,428,220 | 8.120 | 2007-07-23 |
| 1138 | 2007-07-24 | 669,000 | 500 | 0.02 | 3,000,000,000 | 5,432,280 | 8.120 | 2007-07-20 |
| 1139 | 2007-07-19 | 668,500 | 8,500 | 0.02 | 3,000,000,000 | 5,401,480 | 8.080 | 2007-07-17 |
| 1140 | 2007-07-18 | 660,000 | 9,000 | 0.02 | 3,000,000,000 | 5,247,000 | 7.950 | 2007-07-16 |
| 1141 | 2007-07-17 | 651,000 | 1,000 | 0.02 | 3,000,000,000 | 5,247,060 | 8.060 | 2007-07-13 |
| 1142 | 2007-07-16 | 650,000 | -4,000 | 0.02 | 3,000,000,000 | 5,226,000 | 8.040 | 2007-07-12 |
| 1143 | 2007-07-13 | 654,000 | 3,000 | 0.02 | 3,000,000,000 | 5,428,200 | 8.300 | 2007-07-11 |
| 1144 | 2007-07-12 | 651,000 | -10,000 | 0.02 | 3,000,000,000 | 5,142,900 | 7.900 | 2007-07-10 |
| 1145 | 2007-07-11 | 661,000 | -19,500 | 0.02 | 3,000,000,000 | 5,096,310 | 7.710 | 2007-07-09 |
| 1146 | 2007-07-10 | 680,500 | -500 | 0.02 | 3,000,000,000 | 5,028,895 | 7.390 | 2007-07-06 |
| 1147 | 2007-07-09 | 681,000 | -500 | 0.02 | 3,000,000,000 | 4,991,730 | 7.330 | 2007-07-05 |
| 1148 | 2007-07-06 | 681,500 | -500 | 0.02 | 3,000,000,000 | 4,974,950 | 7.300 | 2007-07-04 |
| 1149 | 2007-07-05 | 682,000 | -6,000 | 0.02 | 3,000,000,000 | 4,985,420 | 7.310 | 2007-07-03 |
| 1150 | 2007-07-04 | 688,000 | 1,000 | 0.02 | 3,000,000,000 | 4,994,880 | 7.260 | 2007-06-29 |
| 1151 | 2007-07-03 | 687,000 | -1,000 | 0.02 | 3,000,000,000 | 5,015,100 | 7.300 | 2007-06-28 |
| 1152 | 2007-06-29 | 688,000 | 10,000 | 0.02 | 3,000,000,000 | 5,015,520 | 7.290 | 2007-06-27 |
| 1153 | 2007-06-28 | 678,000 | -10,000 | 0.02 | 3,000,000,000 | 4,990,080 | 7.360 | 2007-06-26 |
| 1154 | 2007-06-27 | 688,000 | 10,000 | 0.02 | 3,000,000,000 | 5,091,200 | 7.400 | 2007-06-25 |
| 1155 | 2007-06-26 | 678,000 | 0.02 | 3,000,000,000 | 4,969,740 | 7.330 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy