Kingboard Laminates Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
INSTINET PACIFIC LIMITED 極訊亞太有限公司
CCASSID: B01824
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.05 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 0 | -186 | 0.00 | 3,120,000,000 | 0 | 12.62 | 2025-11-03 |
| 4 | 2025-11-04 | 186 | 186 | 0.00 | 3,120,000,000 | 2,422 | 13.02 | 2025-10-31 |
| 5 | 2025-09-24 | 0 | -1,000 | 0.00 | 3,120,000,000 | 0 | 12.11 | 2025-09-22 |
| 6 | 2025-09-23 | 1,000 | 1,000 | 0.00 | 3,120,000,000 | 11,950 | 11.95 | 2025-09-19 |
| 7 | 2025-09-08 | 0 | -2,000 | 0.00 | 3,120,000,000 | 0 | 11.20 | 2025-09-04 |
| 8 | 2025-09-05 | 2,000 | 2,000 | 0.00 | 3,120,000,000 | 23,280 | 11.64 | 2025-09-03 |
| 9 | 2025-07-16 | 0 | -136,500 | 0.00 | 3,120,000,000 | 0 | 10.62 | 2025-07-14 |
| 10 | 2025-07-15 | 136,500 | 136,500 | 0.00 | 3,120,000,000 | 1,452,360 | 10.64 | 2025-07-11 |
| 11 | 2025-05-21 | 0 | -177 | 0.00 | 3,120,000,000 | 0 | 8.970 | 2025-05-19 |
| 12 | 2025-05-20 | 177 | -32,323 | 0.00 | 3,120,000,000 | 1,643 | 9.280 | 2025-05-16 |
| 13 | 2025-05-19 | 32,500 | 32,500 | 0.00 | 3,120,000,000 | 300,625 | 9.250 | 2025-05-15 |
| 14 | 2024-11-01 | 0 | -225,500 | 0.00 | 3,120,000,000 | 0 | 6.790 | 2024-10-30 |
| 15 | 2024-10-31 | 225,500 | 225,500 | 0.01 | 3,120,000,000 | 1,558,205 | 6.910 | 2024-10-29 |
| 16 | 2024-05-21 | 0 | -331,000 | 0.00 | 3,120,000,000 | 0 | 8.500 | 2024-05-17 |
| 17 | 2024-05-20 | 331,000 | 331,000 | 0.01 | 3,120,000,000 | 2,813,500 | 8.500 | 2024-05-16 |
| 18 | 2024-05-17 | 0 | -114,000 | 0.00 | 3,120,000,000 | 0 | 8.100 | 2024-05-14 |
| 19 | 2024-05-16 | 114,000 | 114,000 | 0.00 | 3,120,000,000 | 924,540 | 8.110 | 2024-05-13 |
| 20 | 2024-03-05 | 0 | -452 | 0.00 | 3,120,000,000 | 0 | 4.750 | 2024-03-01 |
| 21 | 2024-03-04 | 452 | 452 | 0.00 | 3,120,000,000 | 2,197 | 4.860 | 2024-02-29 |
| 22 | 2023-09-26 | 0 | -400 | 0.00 | 3,120,000,000 | 0 | 5.940 | 2023-09-22 |
| 23 | 2023-09-25 | 400 | 400 | 0.00 | 3,120,000,000 | 2,372 | 5.930 | 2023-09-21 |
| 24 | 2023-09-13 | 0 | -335 | 0.00 | 3,120,000,000 | 0 | 6.080 | 2023-09-11 |
| 25 | 2023-09-12 | 335 | 335 | 0.00 | 3,120,000,000 | 2,104 | 6.280 | 2023-09-07 |
| 26 | 2023-08-16 | 0 | -132 | 0.00 | 3,120,000,000 | 0 | 7.420 | 2023-08-14 |
| 27 | 2023-08-15 | 132 | 132 | 0.00 | 3,120,000,000 | 993 | 7.520 | 2023-08-11 |
| 28 | 2023-07-13 | 0 | -275 | 0.00 | 3,120,000,000 | 0 | 7.870 | 2023-07-11 |
| 29 | 2023-07-12 | 275 | 275 | 0.00 | 3,120,000,000 | 2,112 | 7.680 | 2023-07-10 |
| 30 | 2023-05-10 | 0 | -24,000 | 0.00 | 3,120,000,000 | 0 | 8.090 | 2023-05-08 |
| 31 | 2023-05-09 | 24,000 | 24,000 | 0.00 | 3,120,000,000 | 192,960 | 8.040 | 2023-05-05 |
| 32 | 2023-04-27 | 0 | -103,500 | 0.00 | 3,120,000,000 | 0 | 7.950 | 2023-04-25 |
| 33 | 2023-04-26 | 103,500 | 103,500 | 0.00 | 3,120,000,000 | 850,770 | 8.220 | 2023-04-24 |
| 34 | 2023-04-24 | 0 | -91,000 | 0.00 | 3,120,000,000 | 0 | 8.430 | 2023-04-20 |
| 35 | 2023-04-21 | 91,000 | 91,000 | 0.00 | 3,120,000,000 | 757,120 | 8.320 | 2023-04-19 |
| 36 | 2023-04-20 | 0 | -269 | 0.00 | 3,120,000,000 | 0 | 8.410 | 2023-04-18 |
| 37 | 2023-04-19 | 269 | 269 | 0.00 | 3,120,000,000 | 2,321 | 8.630 | 2023-04-17 |
| 38 | 2023-04-06 | 0 | -151 | 0.00 | 3,120,000,000 | 0 | 8.260 | 2023-04-03 |
| 39 | 2023-04-04 | 151 | 151 | 0.00 | 3,120,000,000 | 1,238 | 8.200 | 2023-03-31 |
| 40 | 2023-03-03 | 0 | -82 | 0.00 | 3,120,000,000 | 0 | 10.26 | 2023-03-01 |
| 41 | 2023-03-02 | 82 | 82 | 0.00 | 3,120,000,000 | 802 | 9.780 | 2023-02-28 |
| 42 | 2023-02-28 | 0 | -100 | 0.00 | 3,120,000,000 | 0 | 10.08 | 2023-02-24 |
| 43 | 2023-02-22 | 100 | 100 | 0.00 | 3,120,000,000 | 1,040 | 10.40 | 2023-02-20 |
| 44 | 2022-11-11 | 0 | -19,500 | 0.00 | 3,120,000,000 | 0 | 7.260 | 2022-11-09 |
| 45 | 2022-11-10 | 19,500 | 19,500 | 0.00 | 3,120,000,000 | 140,400 | 7.200 | 2022-11-08 |
| 46 | 2022-11-08 | 0 | -224 | 0.00 | 3,120,000,000 | 0 | 7.150 | 2022-11-04 |
| 47 | 2022-11-02 | 224 | 224 | 0.00 | 3,120,000,000 | 1,404 | 6.270 | 2022-10-31 |
| 48 | 2022-09-07 | 0 | -34 | 0.00 | 3,120,000,000 | 0 | 7.440 | 2022-09-05 |
| 49 | 2022-09-06 | 34 | 34 | 0.00 | 3,120,000,000 | 254 | 7.470 | 2022-09-02 |
| 50 | 2022-09-02 | 0 | -7,500 | 0.00 | 3,120,000,000 | 0 | 7.510 | 2022-08-31 |
| 51 | 2022-09-01 | 7,500 | 7,500 | 0.00 | 3,120,000,000 | 57,525 | 7.670 | 2022-08-30 |
| 52 | 2022-08-15 | 0 | -7,500 | 0.00 | 3,120,000,000 | 0 | 7.250 | 2022-08-11 |
| 53 | 2022-08-12 | 7,500 | 7,500 | 0.00 | 3,120,000,000 | 52,425 | 6.990 | 2022-08-10 |
| 54 | 2022-07-07 | 0 | -73 | 0.00 | 3,120,000,000 | 0 | 9.450 | 2022-07-05 |
| 55 | 2022-07-06 | 73 | 73 | 0.00 | 3,120,000,000 | 702 | 9.610 | 2022-07-04 |
| 56 | 2022-05-11 | 0 | -361,000 | 0.00 | 3,120,000,000 | 0 | 12.08 | 2022-05-06 |
| 57 | 2022-05-10 | 361,000 | 361,000 | 0.01 | 3,120,000,000 | 4,418,640 | 12.24 | 2022-05-05 |
| 58 | 2022-04-29 | 0 | -115 | 0.00 | 3,120,000,000 | 0 | 11.76 | 2022-04-27 |
| 59 | 2022-04-28 | 115 | 115 | 0.00 | 3,120,000,000 | 1,329 | 11.56 | 2022-04-26 |
| 60 | 2022-04-13 | 0 | -26,000 | 0.00 | 3,120,000,000 | 0 | 12.58 | 2022-04-11 |
| 61 | 2022-04-12 | 26,000 | 26,000 | 0.00 | 3,120,000,000 | 337,480 | 12.98 | 2022-04-08 |
| 62 | 2022-04-04 | 0 | -127,500 | 0.00 | 3,120,000,000 | 0 | 12.90 | 2022-03-31 |
| 63 | 2022-04-01 | 127,500 | 127,500 | 0.00 | 3,120,000,000 | 1,662,600 | 13.04 | 2022-03-30 |
| 64 | 2022-03-28 | 0 | -71,500 | 0.00 | 3,120,000,000 | 0 | 13.04 | 2022-03-24 |
| 65 | 2022-03-25 | 71,500 | 71,500 | 0.00 | 3,120,000,000 | 929,500 | 13.00 | 2022-03-23 |
| 66 | 2022-03-15 | 0 | -104,500 | 0.00 | 3,120,000,000 | 0 | 11.52 | 2022-03-11 |
| 67 | 2022-03-14 | 104,500 | 104,500 | 0.00 | 3,120,000,000 | 1,208,020 | 11.56 | 2022-03-10 |
| 68 | 2022-03-08 | 0 | -46 | 0.00 | 3,120,000,000 | 0 | 11.92 | 2022-03-04 |
| 69 | 2022-03-07 | 46 | 46 | 0.00 | 3,120,000,000 | 576 | 12.52 | 2022-03-03 |
| 70 | 2022-02-14 | 0 | -137,500 | 0.00 | 3,120,000,000 | 0 | 14.14 | 2022-02-10 |
| 71 | 2022-02-11 | 137,500 | 137,500 | 0.00 | 3,120,000,000 | 1,947,000 | 14.16 | 2022-02-09 |
| 72 | 2022-02-07 | 0 | -6,000 | 0.00 | 3,120,000,000 | 0 | 13.24 | 2022-01-28 |
| 73 | 2022-02-04 | 6,000 | 6,000 | 0.00 | 3,120,000,000 | 79,680 | 13.28 | 2022-01-27 |
| 74 | 2022-01-27 | 0 | -265 | 0.00 | 3,120,000,000 | 0 | 13.70 | 2022-01-25 |
| 75 | 2022-01-26 | 265 | -75,235 | 0.00 | 3,120,000,000 | 3,710 | 14.00 | 2022-01-24 |
| 76 | 2022-01-25 | 75,500 | 75,500 | 0.00 | 3,120,000,000 | 1,060,020 | 14.04 | 2022-01-21 |
| 77 | 2021-12-07 | 0 | -215 | 0.00 | 3,120,000,000 | 0 | 13.82 | 2021-12-03 |
| 78 | 2021-12-06 | 215 | 215 | 0.00 | 3,120,000,000 | 2,967 | 13.80 | 2021-12-02 |
| 79 | 2021-11-19 | 0 | -17,000 | 0.00 | 3,120,000,000 | 0 | 13.26 | 2021-11-17 |
| 80 | 2021-11-18 | 17,000 | 11,000 | 0.00 | 3,120,000,000 | 224,060 | 13.18 | 2021-11-16 |
| 81 | 2021-11-17 | 6,000 | 6,000 | 0.00 | 3,120,000,000 | 78,000 | 13.00 | 2021-11-15 |
| 82 | 2021-11-11 | 0 | -7,500 | 0.00 | 3,120,000,000 | 0 | 12.20 | 2021-11-09 |
| 83 | 2021-11-10 | 7,500 | 7,500 | 0.00 | 3,120,000,000 | 90,900 | 12.12 | 2021-11-08 |
| 84 | 2021-11-05 | 0 | -488 | 0.00 | 3,120,000,000 | 0 | 12.10 | 2021-11-03 |
| 85 | 2021-11-04 | 488 | 488 | 0.00 | 3,120,000,000 | 5,866 | 12.02 | 2021-11-02 |
| 86 | 2021-10-22 | 0 | -389,000 | 0.00 | 3,120,000,000 | 0 | 13.00 | 2021-10-20 |
| 87 | 2021-10-21 | 389,000 | 122,500 | 0.01 | 3,120,000,000 | 5,142,580 | 13.22 | 2021-10-19 |
| 88 | 2021-10-20 | 266,500 | 266,500 | 0.01 | 3,120,000,000 | 3,496,480 | 13.12 | 2021-10-18 |
| 89 | 2021-10-18 | 0 | -109,500 | 0.00 | 3,120,000,000 | 0 | 12.66 | 2021-10-12 |
| 90 | 2021-10-15 | 109,500 | 109,500 | 0.00 | 3,120,000,000 | 1,414,740 | 12.92 | 2021-10-11 |
| 91 | 2021-10-11 | 0 | -35,000 | 0.00 | 3,120,000,000 | 0 | 13.04 | 2021-10-07 |
| 92 | 2021-10-08 | 35,000 | 35,000 | 0.00 | 3,120,000,000 | 443,100 | 12.66 | 2021-10-06 |
| 93 | 2021-10-07 | 0 | -345 | 0.00 | 3,120,000,000 | 0 | 12.74 | 2021-10-05 |
| 94 | 2021-10-06 | 345 | 345 | 0.00 | 3,120,000,000 | 4,368 | 12.66 | 2021-10-04 |
| 95 | 2021-09-21 | 0 | -117,500 | 0.00 | 3,120,000,000 | 0 | 13.86 | 2021-09-17 |
| 96 | 2021-09-20 | 117,500 | 117,500 | 0.00 | 3,120,000,000 | 1,647,350 | 14.02 | 2021-09-16 |
| 97 | 2021-09-16 | 0 | -16,000 | 0.00 | 3,120,000,000 | 0 | 14.10 | 2021-09-14 |
| 98 | 2021-09-15 | 16,000 | 16,000 | 0.00 | 3,120,000,000 | 235,840 | 14.74 | 2021-09-13 |
| 99 | 2021-08-17 | 0 | -344,000 | 0.00 | 3,120,000,000 | 0 | 14.74 | 2021-08-13 |
| 100 | 2021-08-13 | 344,000 | 344,000 | 0.01 | 3,120,000,000 | 5,221,920 | 15.18 | 2021-08-11 |
| 101 | 2021-07-16 | 0 | -14,000 | 0.00 | 3,120,000,000 | 0 | 17.16 | 2021-07-14 |
| 102 | 2021-07-15 | 14,000 | 14,000 | 0.00 | 3,120,000,000 | 241,640 | 17.26 | 2021-07-13 |
| 103 | 2021-06-15 | 0 | -8,500 | 0.00 | 3,120,000,000 | 0 | 17.14 | 2021-06-10 |
| 104 | 2021-06-11 | 8,500 | 8,500 | 0.00 | 3,120,000,000 | 145,860 | 17.16 | 2021-06-09 |
| 105 | 2021-06-07 | 0 | -989 | 0.00 | 3,120,000,000 | 0 | 16.80 | 2021-06-03 |
| 106 | 2021-06-04 | 989 | 730 | 0.00 | 3,120,000,000 | 16,734 | 16.92 | 2021-06-02 |
| 107 | 2021-06-03 | 259 | 259 | 0.00 | 3,120,000,000 | 4,294 | 16.58 | 2021-06-01 |
| 108 | 2021-05-31 | 0 | -34,500 | 0.00 | 3,120,000,000 | 0 | 17.68 | 2021-05-27 |
| 109 | 2021-05-28 | 34,500 | 34,500 | 0.00 | 3,120,000,000 | 588,570 | 17.06 | 2021-05-26 |
| 110 | 2021-05-26 | 0 | -58,500 | 0.00 | 3,120,000,000 | 0 | 17.46 | 2021-05-24 |
| 111 | 2021-05-25 | 58,500 | 58,500 | 0.00 | 3,120,000,000 | 1,043,640 | 17.84 | 2021-05-21 |
| 112 | 2021-05-03 | 0 | -316 | 0.00 | 3,120,000,000 | 0 | 19.30 | 2021-04-29 |
| 113 | 2021-04-30 | 316 | 316 | 0.00 | 3,120,000,000 | 6,092 | 19.28 | 2021-04-28 |
| 114 | 2021-04-07 | 0 | -1,204,500 | 0.00 | 3,120,000,000 | 0 | 16.82 | 2021-03-31 |
| 115 | 2021-03-31 | 1,204,500 | 1,204,500 | 0.04 | 3,120,000,000 | 19,247,910 | 15.98 | 2021-03-29 |
| 116 | 2021-03-08 | 0 | -69,000 | 0.00 | 3,120,000,000 | 0 | 14.88 | 2021-03-04 |
| 117 | 2021-03-05 | 69,000 | 69,000 | 0.00 | 3,120,000,000 | 1,069,500 | 15.50 | 2021-03-03 |
| 118 | 2021-02-08 | 0 | -30,500 | 0.00 | 3,120,000,000 | 0 | 12.84 | 2021-02-04 |
| 119 | 2021-02-05 | 30,500 | 30,500 | 0.00 | 3,120,000,000 | 391,620 | 12.84 | 2021-02-03 |
| 120 | 2021-01-05 | 0 | -136,000 | 0.00 | 3,120,000,000 | 0 | 12.64 | 2020-12-30 |
| 121 | 2021-01-04 | 136,000 | 136,000 | 0.00 | 3,120,000,000 | 1,710,880 | 12.58 | 2020-12-29 |
| 122 | 2020-12-22 | 0 | -50 | 0.00 | 3,120,000,000 | 0 | 11.90 | 2020-12-18 |
| 123 | 2020-12-21 | 50 | 50 | 0.00 | 3,120,000,000 | 588 | 11.76 | 2020-12-17 |
| 124 | 2020-10-07 | 0 | -523,500 | 0.00 | 3,119,100,000 | 0 | 10.46 | 2020-10-05 |
| 125 | 2020-10-06 | 523,500 | 523,500 | 0.02 | 3,119,100,000 | 5,549,100 | 10.60 | 2020-09-30 |
| 126 | 2020-08-03 | 0 | -100,000 | 0.00 | 3,081,000,000 | 0 | 8.620 | 2020-07-30 |
| 127 | 2020-07-31 | 100,000 | -2,500 | 0.00 | 3,081,000,000 | 850,000 | 8.500 | 2020-07-29 |
| 128 | 2020-07-30 | 102,500 | 102,500 | 0.00 | 3,081,000,000 | 861,000 | 8.400 | 2020-07-28 |
| 129 | 2020-07-27 | 0 | -59,000 | 0.00 | 3,081,000,000 | 0 | 8.700 | 2020-07-23 |
| 130 | 2020-07-24 | 59,000 | 59,000 | 0.00 | 3,081,000,000 | 503,860 | 8.540 | 2020-07-22 |
| 131 | 2020-07-13 | 0 | -38,500 | 0.00 | 3,081,000,000 | 0 | 8.910 | 2020-07-09 |
| 132 | 2020-07-10 | 38,500 | 38,500 | 0.00 | 3,081,000,000 | 326,095 | 8.470 | 2020-07-08 |
| 133 | 2020-07-06 | 0 | -57,000 | 0.00 | 3,081,000,000 | 0 | 8.050 | 2020-07-02 |
| 134 | 2020-07-03 | 57,000 | 57,000 | 0.00 | 3,081,000,000 | 444,030 | 7.790 | 2020-06-30 |
| 135 | 2020-04-27 | 0 | -22,000 | 0.00 | 3,081,000,000 | 0 | 7.150 | 2020-04-23 |
| 136 | 2020-04-24 | 22,000 | 22,000 | 0.00 | 3,081,000,000 | 157,740 | 7.170 | 2020-04-22 |
| 137 | 2020-03-24 | 0 | -258,000 | 0.00 | 3,081,000,000 | 0 | 6.400 | 2020-03-20 |
| 138 | 2020-03-23 | 258,000 | 258,000 | 0.01 | 3,081,000,000 | 1,566,060 | 6.070 | 2020-03-19 |
| 139 | 2020-02-28 | 0 | -500 | 0.00 | 3,081,000,000 | 0 | 8.460 | 2020-02-26 |
| 140 | 2020-02-27 | 500 | 500 | 0.00 | 3,081,000,000 | 4,340 | 8.680 | 2020-02-25 |
| 141 | 2020-02-24 | 0 | -25,000 | 0.00 | 3,081,000,000 | 0 | 8.920 | 2020-02-20 |
| 142 | 2020-02-21 | 25,000 | 25,000 | 0.00 | 3,081,000,000 | 221,750 | 8.870 | 2020-02-19 |
| 143 | 2019-12-30 | 0 | -209 | 0.00 | 3,081,000,000 | 0 | 9.270 | 2019-12-23 |
| 144 | 2019-12-27 | 209 | 209 | 0.00 | 3,081,000,000 | 1,906 | 9.120 | 2019-12-20 |
| 145 | 2019-10-15 | 0 | -530,000 | 0.00 | 3,081,000,000 | 0 | 7.070 | 2019-10-11 |
| 146 | 2019-10-14 | 530,000 | 530,000 | 0.02 | 3,081,000,000 | 3,715,300 | 7.010 | 2019-10-10 |
| 147 | 2019-09-03 | 0 | -436,500 | 0.00 | 3,081,000,000 | 0 | 6.190 | 2019-08-30 |
| 148 | 2019-09-02 | 436,500 | 436,500 | 0.01 | 3,081,000,000 | 2,527,335 | 5.790 | 2019-08-29 |
| 149 | 2019-02-27 | 0 | -144,500 | 0.00 | 3,081,000,000 | 0 | 10.34 | 2019-02-25 |
| 150 | 2019-02-26 | 144,500 | -265,000 | 0.00 | 3,081,000,000 | 1,497,020 | 10.36 | 2019-02-22 |
| 151 | 2019-02-25 | 409,500 | -141,000 | 0.01 | 3,081,000,000 | 4,037,670 | 9.860 | 2019-02-21 |
| 152 | 2019-02-22 | 550,500 | 550,500 | 0.02 | 3,081,000,000 | 5,130,660 | 9.320 | 2019-02-20 |
| 153 | 2019-01-16 | 0 | -120,500 | 0.00 | 3,081,000,000 | 0 | 7.590 | 2019-01-14 |
| 154 | 2019-01-15 | 120,500 | 120,500 | 0.00 | 3,081,000,000 | 956,770 | 7.940 | 2019-01-11 |
| 155 | 2018-09-21 | 0 | -98,000 | 0.00 | 3,081,000,000 | 0 | 6.940 | 2018-09-19 |
| 156 | 2018-09-13 | 98,000 | 98,000 | 0.00 | 3,081,000,000 | 625,240 | 6.380 | 2018-09-11 |
| 157 | 2018-09-07 | 0 | -525,000 | 0.00 | 3,081,000,000 | 0 | 7.060 | 2018-09-05 |
| 158 | 2018-09-06 | 525,000 | 525,000 | 0.02 | 3,081,000,000 | 3,806,250 | 7.250 | 2018-09-04 |
| 159 | 2018-06-29 | 0 | -368,000 | 0.00 | 3,081,000,000 | 0 | 9.240 | 2018-06-27 |
| 160 | 2018-06-28 | 368,000 | 368,000 | 0.01 | 3,081,000,000 | 3,448,160 | 9.370 | 2018-06-26 |
| 161 | 2018-06-14 | 0 | -58,500 | 0.00 | 3,081,000,000 | 0 | 10.34 | 2018-06-12 |
| 162 | 2018-06-13 | 58,500 | 58,500 | 0.00 | 3,081,000,000 | 600,210 | 10.26 | 2018-06-11 |
| 163 | 2018-05-08 | 0 | -806,500 | 0.00 | 3,081,000,000 | 0 | 10.34 | 2018-05-04 |
| 164 | 2018-05-07 | 806,500 | 806,500 | 0.03 | 3,081,000,000 | 8,452,120 | 10.48 | 2018-05-03 |
| 165 | 2018-04-27 | 0 | -400,000 | 0.00 | 3,081,000,000 | 0 | 10.26 | 2018-04-25 |
| 166 | 2018-04-26 | 400,000 | 400,000 | 0.01 | 3,081,000,000 | 4,176,000 | 10.44 | 2018-04-24 |
| 167 | 2018-04-16 | 0 | -171,000 | 0.00 | 3,081,000,000 | 0 | 11.10 | 2018-04-12 |
| 168 | 2018-04-13 | 171,000 | 171,000 | 0.01 | 3,081,000,000 | 1,881,000 | 11.00 | 2018-04-11 |
| 169 | 2018-03-05 | 0 | -20,000 | 0.00 | 3,081,000,000 | 0 | 13.74 | 2018-03-01 |
| 170 | 2018-03-02 | 20,000 | 20,000 | 0.00 | 3,081,000,000 | 275,600 | 13.78 | 2018-02-28 |
| 171 | 2018-02-21 | 0 | -9,000 | 0.00 | 3,081,000,000 | 0 | 12.92 | 2018-02-14 |
| 172 | 2018-02-20 | 9,000 | 9,000 | 0.00 | 3,081,000,000 | 113,760 | 12.64 | 2018-02-13 |
| 173 | 2018-02-14 | 0 | -34,000 | 0.00 | 3,081,000,000 | 0 | 12.42 | 2018-02-12 |
| 174 | 2018-02-13 | 34,000 | 34,000 | 0.00 | 3,081,000,000 | 416,160 | 12.24 | 2018-02-09 |
| 175 | 2017-11-30 | 0 | -5,500 | 0.00 | 3,081,000,000 | 0 | 12.38 | 2017-11-28 |
| 176 | 2017-11-29 | 5,500 | 5,500 | 0.00 | 3,081,000,000 | 67,650 | 12.30 | 2017-11-27 |
| 177 | 2017-11-17 | 0 | -33,000 | 0.00 | 3,081,000,000 | 0 | 13.04 | 2017-11-15 |
| 178 | 2017-11-16 | 33,000 | -41,500 | 0.00 | 3,081,000,000 | 440,880 | 13.36 | 2017-11-14 |
| 179 | 2017-11-15 | 74,500 | -66,500 | 0.00 | 3,081,000,000 | 1,014,690 | 13.62 | 2017-11-13 |
| 180 | 2017-11-14 | 141,000 | -458,500 | 0.00 | 3,081,000,000 | 1,926,060 | 13.66 | 2017-11-10 |
| 181 | 2017-11-13 | 599,500 | 471,000 | 0.02 | 3,081,000,000 | 8,153,200 | 13.60 | 2017-11-09 |
| 182 | 2017-11-10 | 128,500 | -177,500 | 0.00 | 3,081,000,000 | 1,791,290 | 13.94 | 2017-11-08 |
| 183 | 2017-11-09 | 306,000 | 25,500 | 0.01 | 3,081,000,000 | 4,186,080 | 13.68 | 2017-11-07 |
| 184 | 2017-11-08 | 280,500 | 280,500 | 0.01 | 3,081,000,000 | 3,876,510 | 13.82 | 2017-11-06 |
| 185 | 2017-09-15 | 0 | -3,500 | 0.00 | 3,081,000,000 | 0 | 14.50 | 2017-09-13 |
| 186 | 2017-09-13 | 3,500 | 3,500 | 0.00 | 3,081,000,000 | 48,370 | 13.82 | 2017-09-11 |
| 187 | 2017-08-30 | 0 | -5,671 | 0.00 | 3,081,000,000 | 0 | 12.50 | 2017-08-28 |
| 188 | 2017-08-29 | 5,671 | 5,671 | 0.00 | 3,081,000,000 | 72,249 | 12.74 | 2017-08-25 |
| 189 | 2017-07-13 | 0 | -256,500 | 0.00 | 3,081,000,000 | 0 | 10.12 | 2017-07-11 |
| 190 | 2017-07-12 | 256,500 | 256,500 | 0.01 | 3,081,000,000 | 2,549,610 | 9.940 | 2017-07-10 |
| 191 | 2017-04-06 | 0 | -645,000 | 0.00 | 3,060,600,000 | 0 | 10.48 | 2017-04-03 |
| 192 | 2017-04-05 | 645,000 | 257,000 | 0.02 | 3,060,000,000 | 6,501,600 | 10.08 | 2017-03-31 |
| 193 | 2017-04-03 | 388,000 | 388,000 | 0.01 | 3,060,000,000 | 3,876,120 | 9.990 | 2017-03-30 |
| 194 | 2017-01-03 | 0 | -12,782 | 0.00 | 3,000,000,000 | 0 | 7.500 | 2016-12-29 |
| 195 | 2016-12-30 | 12,782 | 12,782 | 0.00 | 3,000,000,000 | 96,632 | 7.560 | 2016-12-28 |
| 196 | 2016-10-31 | 0 | -110,000 | 0.00 | 3,000,000,000 | 0 | 7.070 | 2016-10-27 |
| 197 | 2016-10-27 | 110,000 | 110,000 | 0.00 | 3,000,000,000 | 800,800 | 7.280 | 2016-10-25 |
| 198 | 2016-09-22 | 0 | -12,000 | 0.00 | 3,000,000,000 | 0 | 6.670 | 2016-09-20 |
| 199 | 2016-09-21 | 12,000 | 12,000 | 0.00 | 3,000,000,000 | 79,200 | 6.600 | 2016-09-19 |
| 200 | 2015-09-11 | 0 | -8,000 | 0.00 | 3,000,000,000 | 0 | 3.210 | 2015-09-09 |
| 201 | 2015-09-10 | 8,000 | 8,000 | 0.00 | 3,000,000,000 | 24,800 | 3.100 | 2015-09-08 |
| 202 | 2015-07-22 | 0 | -43,500 | 0.00 | 3,000,000,000 | 0 | 3.630 | 2015-07-20 |
| 203 | 2015-07-17 | 43,500 | 43,500 | 0.00 | 3,000,000,000 | 151,380 | 3.480 | 2015-07-15 |
| 204 | 2015-07-02 | 0 | -55,000 | 0.00 | 3,000,000,000 | 0 | 3.660 | 2015-06-29 |
| 205 | 2015-06-30 | 55,000 | 55,000 | 0.00 | 3,000,000,000 | 207,900 | 3.780 | 2015-06-26 |
| 206 | 2015-06-24 | 0 | -115 | 0.00 | 3,000,000,000 | 0 | 3.870 | 2015-06-22 |
| 207 | 2015-06-23 | 115 | 115 | 0.00 | 3,000,000,000 | 434 | 3.770 | 2015-06-19 |
| 208 | 2015-06-19 | 0 | -284,000 | 0.00 | 3,000,000,000 | 0 | 3.790 | 2015-06-17 |
| 209 | 2015-06-16 | 284,000 | 284,000 | 0.01 | 3,000,000,000 | 1,113,280 | 3.920 | 2015-06-12 |
| 210 | 2015-05-29 | 0 | -1,000 | 0.00 | 3,000,000,000 | 0 | 3.950 | 2015-05-27 |
| 211 | 2015-05-28 | 1,000 | 1,000 | 0.00 | 3,000,000,000 | 3,960 | 3.960 | 2015-05-26 |
| 212 | 2015-05-08 | 0 | -414,000 | 0.00 | 3,000,000,000 | 0 | 3.770 | 2015-05-06 |
| 213 | 2015-05-06 | 414,000 | 414,000 | 0.01 | 3,000,000,000 | 1,660,140 | 4.010 | 2015-05-04 |
| 214 | 2015-03-27 | 0 | -54 | 0.00 | 3,000,000,000 | 0 | 3.040 | 2015-03-25 |
| 215 | 2015-03-26 | 54 | 54 | 0.00 | 3,000,000,000 | 163 | 3.010 | 2015-03-24 |
| 216 | 2014-12-02 | 0 | -603,500 | 0.00 | 3,000,000,000 | 0 | 3.160 | 2014-11-28 |
| 217 | 2014-12-01 | 603,500 | 494,000 | 0.02 | 3,000,000,000 | 1,937,235 | 3.210 | 2014-11-27 |
| 218 | 2014-11-28 | 109,500 | 109,500 | 0.00 | 3,000,000,000 | 351,495 | 3.210 | 2014-11-26 |
| 219 | 2014-11-25 | 0 | -114,000 | 0.00 | 3,000,000,000 | 0 | 3.140 | 2014-11-21 |
| 220 | 2014-11-24 | 114,000 | 114,000 | 0.00 | 3,000,000,000 | 359,100 | 3.150 | 2014-11-20 |
| 221 | 2014-05-13 | 0 | -289,000 | 0.00 | 3,000,000,000 | 0 | 2.950 | 2014-05-09 |
| 222 | 2014-05-12 | 289,000 | 288,800 | 0.01 | 3,000,000,000 | 849,660 | 2.940 | 2014-05-08 |
| 223 | 2014-05-09 | 200 | 200 | 0.00 | 3,000,000,000 | 600 | 3.000 | 2014-05-07 |
| 224 | 2013-12-20 | 0 | -200 | 0.00 | 3,000,000,000 | 0 | 3.220 | 2013-12-18 |
| 225 | 2013-12-19 | 200 | 200 | 0.00 | 3,000,000,000 | 658 | 3.290 | 2013-12-17 |
| 226 | 2013-11-14 | 0 | -104,500 | 0.00 | 3,000,000,000 | 0 | 3.090 | 2013-11-12 |
| 227 | 2013-11-13 | 104,500 | 104,500 | 0.00 | 3,000,000,000 | 323,950 | 3.100 | 2013-11-11 |
| 228 | 2011-03-23 | 0 | -19,000 | 0.00 | 3,000,000,000 | 0 | 6.480 | 2011-03-21 |
| 229 | 2011-03-22 | 19,000 | 19,000 | 0.00 | 3,000,000,000 | 119,700 | 6.300 | 2011-03-18 |
| 230 | 2008-07-03 | 0 | -17,000 | 0.00 | 3,000,000,000 | 0 | 4.600 | 2008-06-30 |
| 231 | 2008-07-02 | 17,000 | 17,000 | 0.00 | 3,000,000,000 | 75,650 | 4.450 | 2008-06-27 |
Copyright & disclaimer, Privacy policy