Kingboard Laminates Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.05 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 88,500 | 21,000 | 0.00 | 3,120,000,000 | 1,053,150 | 11.90 | 2025-11-07 |
| 4 | 2025-11-07 | 67,500 | 5,000 | 0.00 | 3,120,000,000 | 820,800 | 12.16 | 2025-11-05 |
| 5 | 2025-11-06 | 62,500 | 4,000 | 0.00 | 3,120,000,000 | 775,000 | 12.40 | 2025-11-04 |
| 6 | 2025-11-04 | 58,500 | 7,000 | 0.00 | 3,120,000,000 | 761,670 | 13.02 | 2025-10-31 |
| 7 | 2025-10-31 | 51,500 | -5,000 | 0.00 | 3,120,000,000 | 709,670 | 13.78 | 2025-10-28 |
| 8 | 2025-10-28 | 56,500 | -5,000 | 0.00 | 3,120,000,000 | 735,065 | 13.01 | 2025-10-24 |
| 9 | 2025-10-27 | 61,500 | 6,000 | 0.00 | 3,120,000,000 | 765,675 | 12.45 | 2025-10-23 |
| 10 | 2025-10-23 | 55,500 | -6,000 | 0.00 | 3,120,000,000 | 732,600 | 13.20 | 2025-10-21 |
| 11 | 2025-10-21 | 61,500 | 9,000 | 0.00 | 3,120,000,000 | 759,525 | 12.35 | 2025-10-17 |
| 12 | 2025-10-17 | 52,500 | -3,000 | 0.00 | 3,120,000,000 | 730,800 | 13.92 | 2025-10-15 |
| 13 | 2025-10-16 | 55,500 | -3,000 | 0.00 | 3,120,000,000 | 724,275 | 13.05 | 2025-10-14 |
| 14 | 2025-10-14 | 58,500 | -4,000 | 0.00 | 3,120,000,000 | 734,175 | 12.55 | 2025-10-10 |
| 15 | 2025-10-13 | 62,500 | -21,000 | 0.00 | 3,120,000,000 | 788,750 | 12.62 | 2025-10-09 |
| 16 | 2025-10-09 | 83,500 | 8,000 | 0.00 | 3,120,000,000 | 1,001,165 | 11.99 | 2025-10-06 |
| 17 | 2025-10-08 | 75,500 | -2,000 | 0.00 | 3,120,000,000 | 938,465 | 12.43 | 2025-10-03 |
| 18 | 2025-10-03 | 77,500 | -3,000 | 0.00 | 3,120,000,000 | 955,575 | 12.33 | 2025-09-30 |
| 19 | 2025-10-02 | 80,500 | -9,000 | 0.00 | 3,120,000,000 | 997,395 | 12.39 | 2025-09-29 |
| 20 | 2025-09-30 | 89,500 | 6,500 | 0.00 | 3,120,000,000 | 1,035,515 | 11.57 | 2025-09-26 |
| 21 | 2025-09-26 | 83,000 | 2,000 | 0.00 | 3,120,000,000 | 971,930 | 11.71 | 2025-09-24 |
| 22 | 2025-09-25 | 81,000 | 8,000 | 0.00 | 3,120,000,000 | 960,660 | 11.86 | 2025-09-23 |
| 23 | 2025-09-22 | 73,000 | -8,000 | 0.00 | 3,120,000,000 | 861,400 | 11.80 | 2025-09-18 |
| 24 | 2025-09-17 | 81,000 | 9,000 | 0.00 | 3,120,000,000 | 963,900 | 11.90 | 2025-09-15 |
| 25 | 2025-09-16 | 72,000 | -9,000 | 0.00 | 3,120,000,000 | 897,840 | 12.47 | 2025-09-12 |
| 26 | 2025-09-10 | 81,000 | 8,000 | 0.00 | 3,120,000,000 | 937,170 | 11.57 | 2025-09-08 |
| 27 | 2025-09-08 | 73,000 | 6,000 | 0.00 | 3,120,000,000 | 817,600 | 11.20 | 2025-09-04 |
| 28 | 2025-09-03 | 67,000 | 6,500 | 0.00 | 3,120,000,000 | 854,920 | 12.76 | 2025-09-01 |
| 29 | 2025-08-29 | 60,500 | 2,000 | 0.00 | 3,120,000,000 | 770,165 | 12.73 | 2025-08-27 |
| 30 | 2025-08-28 | 58,500 | -1,000 | 0.00 | 3,120,000,000 | 777,465 | 13.29 | 2025-08-26 |
| 31 | 2025-08-27 | 59,500 | 9,000 | 0.00 | 3,120,000,000 | 731,850 | 12.30 | 2025-08-25 |
| 32 | 2025-08-19 | 50,500 | -8,500 | 0.00 | 3,120,000,000 | 686,800 | 13.60 | 2025-08-15 |
| 33 | 2025-08-01 | 59,000 | 2,000 | 0.00 | 3,120,000,000 | 606,520 | 10.28 | 2025-07-30 |
| 34 | 2025-07-28 | 57,000 | -500 | 0.00 | 3,120,000,000 | 571,140 | 10.02 | 2025-07-24 |
| 35 | 2025-07-23 | 57,500 | -5,000 | 0.00 | 3,120,000,000 | 569,250 | 9.900 | 2025-07-21 |
| 36 | 2025-07-22 | 62,500 | 6,000 | 0.00 | 3,120,000,000 | 615,000 | 9.840 | 2025-07-18 |
| 37 | 2025-07-21 | 56,500 | 500 | 0.00 | 3,120,000,000 | 612,460 | 10.84 | 2025-07-17 |
| 38 | 2025-07-08 | 56,000 | -53,000 | 0.00 | 3,120,000,000 | 595,840 | 10.64 | 2025-07-04 |
| 39 | 2025-07-07 | 109,000 | -1,000 | 0.00 | 3,120,000,000 | 1,140,140 | 10.46 | 2025-07-03 |
| 40 | 2025-07-04 | 110,000 | -500 | 0.00 | 3,120,000,000 | 1,061,500 | 9.650 | 2025-07-02 |
| 41 | 2025-07-03 | 110,500 | -500 | 0.00 | 3,120,000,000 | 1,056,380 | 9.560 | 2025-06-30 |
| 42 | 2025-07-02 | 111,000 | -3,000 | 0.00 | 3,120,000,000 | 1,036,740 | 9.340 | 2025-06-27 |
| 43 | 2025-06-23 | 114,000 | 3,000 | 0.00 | 3,120,000,000 | 1,018,020 | 8.930 | 2025-06-19 |
| 44 | 2025-06-13 | 111,000 | -15,000 | 0.00 | 3,120,000,000 | 1,044,510 | 9.410 | 2025-06-11 |
| 45 | 2025-06-12 | 126,000 | -1,000 | 0.00 | 3,120,000,000 | 1,258,740 | 9.990 | 2025-06-10 |
| 46 | 2025-06-10 | 127,000 | -500 | 0.00 | 3,120,000,000 | 1,244,600 | 9.800 | 2025-06-06 |
| 47 | 2025-06-06 | 127,500 | -8,000 | 0.00 | 3,120,000,000 | 1,184,475 | 9.290 | 2025-06-04 |
| 48 | 2025-06-03 | 135,500 | 10,500 | 0.00 | 3,120,000,000 | 1,188,335 | 8.770 | 2025-05-30 |
| 49 | 2025-06-02 | 125,000 | -8,000 | 0.00 | 3,120,000,000 | 1,108,750 | 8.870 | 2025-05-29 |
| 50 | 2025-05-28 | 133,000 | 8,000 | 0.00 | 3,120,000,000 | 1,126,510 | 8.470 | 2025-05-26 |
| 51 | 2025-05-26 | 125,000 | 2,000 | 0.00 | 3,120,000,000 | 1,132,500 | 9.060 | 2025-05-22 |
| 52 | 2025-05-20 | 123,000 | 5,000 | 0.00 | 3,120,000,000 | 1,141,440 | 9.280 | 2025-05-16 |
| 53 | 2025-05-19 | 118,000 | -8,000 | 0.00 | 3,120,000,000 | 1,091,500 | 9.250 | 2025-05-15 |
| 54 | 2025-04-28 | 126,000 | 8,000 | 0.00 | 3,120,000,000 | 1,014,300 | 8.050 | 2025-04-24 |
| 55 | 2025-04-25 | 118,000 | -9,000 | 0.00 | 3,120,000,000 | 954,620 | 8.090 | 2025-04-23 |
| 56 | 2025-04-22 | 127,000 | 1,000 | 0.00 | 3,120,000,000 | 948,690 | 7.470 | 2025-04-16 |
| 57 | 2025-04-14 | 126,000 | 4,000 | 0.00 | 3,120,000,000 | 932,400 | 7.400 | 2025-04-10 |
| 58 | 2025-04-09 | 122,000 | 5,000 | 0.00 | 3,120,000,000 | 886,940 | 7.270 | 2025-04-07 |
| 59 | 2025-04-08 | 117,000 | 2,000 | 0.00 | 3,120,000,000 | 1,028,430 | 8.790 | 2025-04-03 |
| 60 | 2025-03-18 | 115,000 | -3,500 | 0.00 | 3,120,000,000 | 1,067,200 | 9.280 | 2025-03-14 |
| 61 | 2025-03-17 | 118,500 | 3,500 | 0.00 | 3,120,000,000 | 1,025,025 | 8.650 | 2025-03-13 |
| 62 | 2025-02-28 | 115,000 | -1,000 | 0.00 | 3,120,000,000 | 1,118,950 | 9.730 | 2025-02-26 |
| 63 | 2025-02-26 | 116,000 | 1,000 | 0.00 | 3,120,000,000 | 995,280 | 8.580 | 2025-02-24 |
| 64 | 2025-02-25 | 115,000 | -4,000 | 0.00 | 3,120,000,000 | 1,056,850 | 9.190 | 2025-02-21 |
| 65 | 2025-02-24 | 119,000 | -2,000 | 0.00 | 3,120,000,000 | 1,030,540 | 8.660 | 2025-02-20 |
| 66 | 2025-02-21 | 121,000 | -2,000 | 0.00 | 3,120,000,000 | 1,059,960 | 8.760 | 2025-02-19 |
| 67 | 2025-02-19 | 123,000 | -7,000 | 0.00 | 3,120,000,000 | 1,052,880 | 8.560 | 2025-02-17 |
| 68 | 2025-02-14 | 130,000 | 4,500 | 0.00 | 3,120,000,000 | 1,047,800 | 8.060 | 2025-02-12 |
| 69 | 2025-02-13 | 125,500 | -1,500 | 0.00 | 3,120,000,000 | 997,725 | 7.950 | 2025-02-11 |
| 70 | 2025-02-11 | 127,000 | -14,000 | 0.00 | 3,120,000,000 | 1,054,100 | 8.300 | 2025-02-07 |
| 71 | 2025-02-07 | 141,000 | 6,000 | 0.00 | 3,120,000,000 | 1,095,570 | 7.770 | 2025-02-05 |
| 72 | 2025-02-06 | 135,000 | 4,000 | 0.00 | 3,120,000,000 | 1,059,750 | 7.850 | 2025-02-04 |
| 73 | 2025-02-04 | 131,000 | 3,000 | 0.00 | 3,120,000,000 | 1,013,940 | 7.740 | 2025-01-27 |
| 74 | 2025-01-27 | 128,000 | 12,000 | 0.00 | 3,120,000,000 | 1,027,840 | 8.030 | 2025-01-23 |
| 75 | 2025-01-24 | 116,000 | -6,000 | 0.00 | 3,120,000,000 | 951,200 | 8.200 | 2025-01-22 |
| 76 | 2025-01-23 | 122,000 | -3,000 | 0.00 | 3,120,000,000 | 994,300 | 8.150 | 2025-01-21 |
| 77 | 2025-01-22 | 125,000 | -7,000 | 0.00 | 3,120,000,000 | 1,000,000 | 8.000 | 2025-01-20 |
| 78 | 2025-01-17 | 132,000 | -4,000 | 0.00 | 3,120,000,000 | 1,005,840 | 7.620 | 2025-01-15 |
| 79 | 2025-01-14 | 136,000 | -28,000 | 0.00 | 3,120,000,000 | 1,041,760 | 7.660 | 2025-01-10 |
| 80 | 2025-01-02 | 164,000 | -3,000 | 0.01 | 3,120,000,000 | 1,185,720 | 7.230 | 2024-12-27 |
| 81 | 2024-12-23 | 167,000 | 6,000 | 0.01 | 3,120,000,000 | 1,108,880 | 6.640 | 2024-12-19 |
| 82 | 2024-12-20 | 161,000 | 3,000 | 0.01 | 3,120,000,000 | 1,081,920 | 6.720 | 2024-12-18 |
| 83 | 2024-12-17 | 158,000 | 22,000 | 0.01 | 3,120,000,000 | 1,107,580 | 7.010 | 2024-12-13 |
| 84 | 2024-12-16 | 136,000 | -2,000 | 0.00 | 3,120,000,000 | 1,000,960 | 7.360 | 2024-12-12 |
| 85 | 2024-12-13 | 138,000 | 4,000 | 0.00 | 3,120,000,000 | 993,600 | 7.200 | 2024-12-11 |
| 86 | 2024-12-12 | 134,000 | -6,000 | 0.00 | 3,120,000,000 | 1,014,380 | 7.570 | 2024-12-10 |
| 87 | 2024-12-09 | 140,000 | 3,000 | 0.00 | 3,120,000,000 | 1,003,800 | 7.170 | 2024-12-05 |
| 88 | 2024-11-29 | 137,000 | 4,000 | 0.00 | 3,120,000,000 | 990,510 | 7.230 | 2024-11-27 |
| 89 | 2024-11-26 | 133,000 | 8,000 | 0.00 | 3,120,000,000 | 958,930 | 7.210 | 2024-11-22 |
| 90 | 2024-11-15 | 125,000 | -8,000 | 0.00 | 3,120,000,000 | 940,000 | 7.520 | 2024-11-13 |
| 91 | 2024-11-14 | 133,000 | -5,000 | 0.00 | 3,120,000,000 | 990,850 | 7.450 | 2024-11-12 |
| 92 | 2024-10-31 | 138,000 | -10,000 | 0.00 | 3,120,000,000 | 953,580 | 6.910 | 2024-10-29 |
| 93 | 2024-10-17 | 148,000 | 10,000 | 0.00 | 3,120,000,000 | 1,000,480 | 6.760 | 2024-10-15 |
| 94 | 2024-10-08 | 138,000 | -10,000 | 0.00 | 3,120,000,000 | 1,101,240 | 7.980 | 2024-10-04 |
| 95 | 2024-10-02 | 148,000 | 6,000 | 0.00 | 3,120,000,000 | 1,077,440 | 7.280 | 2024-09-27 |
| 96 | 2024-09-30 | 142,000 | -10,000 | 0.00 | 3,120,000,000 | 994,000 | 7.000 | 2024-09-26 |
| 97 | 2024-09-27 | 152,000 | 10,000 | 0.00 | 3,120,000,000 | 1,001,680 | 6.590 | 2024-09-25 |
| 98 | 2024-09-26 | 142,000 | -6,000 | 0.00 | 3,120,000,000 | 941,460 | 6.630 | 2024-09-24 |
| 99 | 2024-09-25 | 148,000 | -10,000 | 0.00 | 3,120,000,000 | 926,480 | 6.260 | 2024-09-23 |
| 100 | 2024-09-16 | 158,000 | 2,000 | 0.01 | 3,120,000,000 | 905,340 | 5.730 | 2024-09-12 |
| 101 | 2024-08-29 | 156,000 | 13,000 | 0.01 | 3,120,000,000 | 965,640 | 6.190 | 2024-08-27 |
| 102 | 2024-08-28 | 143,000 | -8,000 | 0.00 | 3,120,000,000 | 988,130 | 6.910 | 2024-08-26 |
| 103 | 2024-08-26 | 151,000 | 10,000 | 0.00 | 3,120,000,000 | 1,016,230 | 6.730 | 2024-08-22 |
| 104 | 2024-08-23 | 141,000 | 4,000 | 0.00 | 3,120,000,000 | 957,390 | 6.790 | 2024-08-21 |
| 105 | 2024-08-20 | 137,000 | -4,000 | 0.00 | 3,120,000,000 | 917,900 | 6.700 | 2024-08-16 |
| 106 | 2024-08-09 | 141,000 | -4,000 | 0.00 | 3,120,000,000 | 915,090 | 6.490 | 2024-08-07 |
| 107 | 2024-08-08 | 145,000 | 10,000 | 0.00 | 3,120,000,000 | 922,200 | 6.360 | 2024-08-06 |
| 108 | 2024-07-25 | 135,000 | 8,500 | 0.00 | 3,120,000,000 | 1,016,550 | 7.530 | 2024-07-23 |
| 109 | 2024-07-19 | 126,500 | 5,000 | 0.00 | 3,120,000,000 | 1,037,300 | 8.200 | 2024-07-17 |
| 110 | 2024-07-12 | 121,500 | -8,000 | 0.00 | 3,120,000,000 | 1,063,125 | 8.750 | 2024-07-10 |
| 111 | 2024-07-11 | 129,500 | -2,000 | 0.00 | 3,120,000,000 | 1,083,915 | 8.370 | 2024-07-09 |
| 112 | 2024-07-09 | 131,500 | 3,000 | 0.00 | 3,120,000,000 | 1,095,395 | 8.330 | 2024-07-05 |
| 113 | 2024-07-08 | 128,500 | -3,000 | 0.00 | 3,120,000,000 | 1,088,395 | 8.470 | 2024-07-04 |
| 114 | 2024-07-05 | 131,500 | 3,000 | 0.00 | 3,120,000,000 | 1,075,670 | 8.180 | 2024-07-03 |
| 115 | 2024-06-18 | 128,500 | -13,000 | 0.00 | 3,120,000,000 | 1,112,810 | 8.660 | 2024-06-14 |
| 116 | 2024-06-13 | 141,500 | 4,000 | 0.00 | 3,120,000,000 | 1,109,360 | 7.840 | 2024-06-11 |
| 117 | 2024-06-06 | 137,500 | 6,000 | 0.00 | 3,120,000,000 | 1,126,125 | 8.190 | 2024-06-04 |
| 118 | 2024-06-05 | 131,500 | 2,000 | 0.00 | 3,120,000,000 | 1,116,435 | 8.490 | 2024-06-03 |
| 119 | 2024-06-04 | 129,500 | -3,000 | 0.00 | 3,120,000,000 | 1,091,685 | 8.430 | 2024-05-31 |
| 120 | 2024-06-03 | 132,500 | 3,000 | 0.00 | 3,120,000,000 | 1,118,300 | 8.440 | 2024-05-30 |
| 121 | 2024-05-31 | 129,500 | -500 | 0.00 | 3,120,000,000 | 1,103,340 | 8.520 | 2024-05-29 |
| 122 | 2024-05-29 | 130,000 | 3,000 | 0.00 | 3,120,000,000 | 1,127,100 | 8.670 | 2024-05-27 |
| 123 | 2024-05-27 | 127,000 | 1,000 | 0.00 | 3,120,000,000 | 1,118,870 | 8.810 | 2024-05-23 |
| 124 | 2024-05-24 | 126,000 | -2,000 | 0.00 | 3,120,000,000 | 1,159,200 | 9.200 | 2024-05-22 |
| 125 | 2024-05-23 | 128,000 | -6,000 | 0.00 | 3,120,000,000 | 1,178,880 | 9.210 | 2024-05-21 |
| 126 | 2024-05-21 | 134,000 | -4,000 | 0.00 | 3,120,000,000 | 1,139,000 | 8.500 | 2024-05-17 |
| 127 | 2024-05-20 | 138,000 | -500 | 0.00 | 3,120,000,000 | 1,173,000 | 8.500 | 2024-05-16 |
| 128 | 2024-05-17 | 138,500 | -4,000 | 0.00 | 3,120,000,000 | 1,121,850 | 8.100 | 2024-05-14 |
| 129 | 2024-05-16 | 142,500 | -4,000 | 0.00 | 3,120,000,000 | 1,155,675 | 8.110 | 2024-05-13 |
| 130 | 2024-05-14 | 146,500 | 5,000 | 0.00 | 3,120,000,000 | 1,142,700 | 7.800 | 2024-05-10 |
| 131 | 2024-05-13 | 141,500 | 5,000 | 0.00 | 3,120,000,000 | 1,117,850 | 7.900 | 2024-05-09 |
| 132 | 2024-05-09 | 136,500 | -3,000 | 0.00 | 3,120,000,000 | 1,111,110 | 8.140 | 2024-05-07 |
| 133 | 2024-04-30 | 139,500 | -15,000 | 0.00 | 3,120,000,000 | 825,840 | 5.920 | 2024-04-26 |
| 134 | 2024-04-11 | 154,500 | 10,000 | 0.00 | 3,120,000,000 | 957,900 | 6.200 | 2024-04-09 |
| 135 | 2024-04-08 | 144,500 | -10,000 | 0.00 | 3,120,000,000 | 887,230 | 6.140 | 2024-04-03 |
| 136 | 2024-04-05 | 154,500 | -10,000 | 0.00 | 3,120,000,000 | 976,440 | 6.320 | 2024-04-02 |
| 137 | 2024-04-03 | 164,500 | 20,000 | 0.01 | 3,120,000,000 | 952,455 | 5.790 | 2024-03-28 |
| 138 | 2024-03-26 | 144,500 | -10,000 | 0.00 | 3,120,000,000 | 943,585 | 6.530 | 2024-03-22 |
| 139 | 2024-03-22 | 154,500 | -3,000 | 0.00 | 3,120,000,000 | 991,890 | 6.420 | 2024-03-20 |
| 140 | 2024-03-14 | 157,500 | -6,000 | 0.01 | 3,120,000,000 | 855,225 | 5.430 | 2024-03-12 |
| 141 | 2024-01-26 | 163,500 | -10,000 | 0.01 | 3,120,000,000 | 915,600 | 5.600 | 2024-01-24 |
| 142 | 2024-01-23 | 173,500 | 10,000 | 0.01 | 3,120,000,000 | 914,345 | 5.270 | 2024-01-19 |
| 143 | 2024-01-08 | 163,500 | 3,000 | 0.01 | 3,120,000,000 | 948,300 | 5.800 | 2024-01-04 |
| 144 | 2023-12-19 | 160,500 | 4,000 | 0.01 | 3,120,000,000 | 1,093,005 | 6.810 | 2023-12-15 |
| 145 | 2023-11-24 | 156,500 | 1,000 | 0.01 | 3,120,000,000 | 1,082,980 | 6.920 | 2023-11-22 |
| 146 | 2023-11-23 | 155,500 | 4,000 | 0.00 | 3,120,000,000 | 1,100,940 | 7.080 | 2023-11-21 |
| 147 | 2023-11-22 | 151,500 | 5,500 | 0.00 | 3,120,000,000 | 1,075,650 | 7.100 | 2023-11-20 |
| 148 | 2023-11-21 | 146,000 | 7,000 | 0.00 | 3,120,000,000 | 1,071,640 | 7.340 | 2023-11-17 |
| 149 | 2023-11-17 | 139,000 | -5,000 | 0.00 | 3,120,000,000 | 1,106,440 | 7.960 | 2023-11-15 |
| 150 | 2023-11-14 | 144,000 | 4,000 | 0.00 | 3,120,000,000 | 1,055,520 | 7.330 | 2023-11-10 |
| 151 | 2023-11-10 | 140,000 | -4,000 | 0.00 | 3,120,000,000 | 1,069,600 | 7.640 | 2023-11-08 |
| 152 | 2023-11-09 | 144,000 | -5,000 | 0.00 | 3,120,000,000 | 1,097,280 | 7.620 | 2023-11-07 |
| 153 | 2023-11-01 | 149,000 | -8,000 | 0.00 | 3,120,000,000 | 1,090,680 | 7.320 | 2023-10-30 |
| 154 | 2023-10-31 | 157,000 | -500 | 0.01 | 3,120,000,000 | 1,070,740 | 6.820 | 2023-10-27 |
| 155 | 2023-09-14 | 157,500 | 1,000 | 0.01 | 3,120,000,000 | 948,150 | 6.020 | 2023-09-12 |
| 156 | 2023-08-24 | 156,500 | 5,000 | 0.01 | 3,120,000,000 | 1,012,555 | 6.470 | 2023-08-22 |
| 157 | 2023-08-21 | 151,500 | 3,000 | 0.00 | 3,120,000,000 | 1,051,410 | 6.940 | 2023-08-17 |
| 158 | 2023-05-02 | 148,500 | 3,000 | 0.00 | 3,120,000,000 | 1,180,575 | 7.950 | 2023-04-27 |
| 159 | 2023-04-28 | 145,500 | 11,000 | 0.00 | 3,120,000,000 | 1,156,725 | 7.950 | 2023-04-26 |
| 160 | 2023-04-18 | 134,500 | -7,000 | 0.00 | 3,120,000,000 | 1,141,905 | 8.490 | 2023-04-14 |
| 161 | 2023-04-12 | 141,500 | -2,000 | 0.00 | 3,120,000,000 | 1,181,525 | 8.350 | 2023-04-06 |
| 162 | 2023-04-03 | 143,500 | 3,000 | 0.00 | 3,120,000,000 | 1,192,485 | 8.310 | 2023-03-30 |
| 163 | 2023-03-30 | 140,500 | 12,000 | 0.00 | 3,120,000,000 | 1,166,150 | 8.300 | 2023-03-28 |
| 164 | 2023-03-27 | 128,500 | -4,000 | 0.00 | 3,120,000,000 | 1,241,310 | 9.660 | 2023-03-23 |
| 165 | 2023-03-24 | 132,500 | 3,000 | 0.00 | 3,120,000,000 | 1,232,250 | 9.300 | 2023-03-22 |
| 166 | 2023-03-22 | 129,500 | 5,000 | 0.00 | 3,120,000,000 | 1,241,905 | 9.590 | 2023-03-20 |
| 167 | 2023-03-14 | 124,500 | 3,000 | 0.00 | 3,120,000,000 | 1,264,920 | 10.16 | 2023-03-10 |
| 168 | 2023-03-13 | 121,500 | -3,000 | 0.00 | 3,120,000,000 | 1,263,600 | 10.40 | 2023-03-09 |
| 169 | 2023-03-09 | 124,500 | 3,000 | 0.00 | 3,120,000,000 | 1,304,760 | 10.48 | 2023-03-07 |
| 170 | 2023-02-24 | 121,500 | 2,000 | 0.00 | 3,120,000,000 | 1,232,010 | 10.14 | 2023-02-22 |
| 171 | 2023-02-23 | 119,500 | 2,000 | 0.00 | 3,120,000,000 | 1,240,410 | 10.38 | 2023-02-21 |
| 172 | 2023-02-21 | 117,500 | 2,000 | 0.00 | 3,120,000,000 | 1,236,100 | 10.52 | 2023-02-17 |
| 173 | 2023-02-20 | 115,500 | -113,000 | 0.00 | 3,120,000,000 | 1,224,300 | 10.60 | 2023-02-16 |
| 174 | 2023-02-03 | 228,500 | -9,000 | 0.01 | 3,120,000,000 | 2,289,570 | 10.02 | 2023-02-01 |
| 175 | 2023-01-30 | 237,500 | -3,000 | 0.01 | 3,120,000,000 | 2,301,375 | 9.690 | 2023-01-26 |
| 176 | 2023-01-20 | 240,500 | -500 | 0.01 | 3,120,000,000 | 2,246,270 | 9.340 | 2023-01-18 |
| 177 | 2023-01-18 | 241,000 | 9,000 | 0.01 | 3,120,000,000 | 2,156,950 | 8.950 | 2023-01-16 |
| 178 | 2023-01-11 | 232,000 | -1,000 | 0.01 | 3,120,000,000 | 1,999,840 | 8.620 | 2023-01-09 |
| 179 | 2023-01-09 | 233,000 | -2,000 | 0.01 | 3,120,000,000 | 2,038,750 | 8.750 | 2023-01-05 |
| 180 | 2022-12-23 | 235,000 | 3,000 | 0.01 | 3,120,000,000 | 1,931,700 | 8.220 | 2022-12-21 |
| 181 | 2022-12-20 | 232,000 | -4,000 | 0.01 | 3,120,000,000 | 2,009,120 | 8.660 | 2022-12-16 |
| 182 | 2022-12-16 | 236,000 | 3,000 | 0.01 | 3,120,000,000 | 1,958,800 | 8.300 | 2022-12-14 |
| 183 | 2022-12-12 | 233,000 | -13,000 | 0.01 | 3,120,000,000 | 2,045,740 | 8.780 | 2022-12-08 |
| 184 | 2022-12-09 | 246,000 | -1,000 | 0.01 | 3,120,000,000 | 2,012,280 | 8.180 | 2022-12-07 |
| 185 | 2022-12-05 | 247,000 | -10,000 | 0.01 | 3,120,000,000 | 2,015,520 | 8.160 | 2022-12-01 |
| 186 | 2022-12-02 | 257,000 | -5,000 | 0.01 | 3,120,000,000 | 2,102,260 | 8.180 | 2022-11-30 |
| 187 | 2022-11-21 | 262,000 | 3,000 | 0.01 | 3,120,000,000 | 2,025,260 | 7.730 | 2022-11-17 |
| 188 | 2022-11-16 | 259,000 | -4,000 | 0.01 | 3,120,000,000 | 1,996,890 | 7.710 | 2022-11-14 |
| 189 | 2022-11-15 | 263,000 | -2,000 | 0.01 | 3,120,000,000 | 1,964,610 | 7.470 | 2022-11-11 |
| 190 | 2022-11-10 | 265,000 | 2,000 | 0.01 | 3,120,000,000 | 1,908,000 | 7.200 | 2022-11-08 |
| 191 | 2022-11-08 | 263,000 | -3,000 | 0.01 | 3,120,000,000 | 1,880,450 | 7.150 | 2022-11-04 |
| 192 | 2022-10-26 | 266,000 | 10,000 | 0.01 | 3,120,000,000 | 1,827,420 | 6.870 | 2022-10-24 |
| 193 | 2022-10-24 | 256,000 | 3,000 | 0.01 | 3,120,000,000 | 1,822,720 | 7.120 | 2022-10-20 |
| 194 | 2022-10-14 | 253,000 | 3,000 | 0.01 | 3,120,000,000 | 1,788,710 | 7.070 | 2022-10-12 |
| 195 | 2022-10-11 | 250,000 | -3,000 | 0.01 | 3,120,000,000 | 1,877,500 | 7.510 | 2022-10-07 |
| 196 | 2022-10-07 | 253,000 | 4,000 | 0.01 | 3,120,000,000 | 1,879,790 | 7.430 | 2022-10-05 |
| 197 | 2022-09-30 | 249,000 | -1,000 | 0.01 | 3,120,000,000 | 1,747,980 | 7.020 | 2022-09-28 |
| 198 | 2022-09-22 | 250,000 | -5,000 | 0.01 | 3,120,000,000 | 2,000,000 | 8.000 | 2022-09-20 |
| 199 | 2022-09-01 | 255,000 | -6,000 | 0.01 | 3,120,000,000 | 1,955,850 | 7.670 | 2022-08-30 |
| 200 | 2022-08-26 | 261,000 | 3,000 | 0.01 | 3,120,000,000 | 1,827,000 | 7.000 | 2022-08-24 |
| 201 | 2022-08-16 | 258,000 | 5,000 | 0.01 | 3,120,000,000 | 1,880,820 | 7.290 | 2022-08-12 |
| 202 | 2022-08-02 | 253,000 | 1,000 | 0.01 | 3,120,000,000 | 1,819,070 | 7.190 | 2022-07-29 |
| 203 | 2022-07-29 | 252,000 | 5,000 | 0.01 | 3,120,000,000 | 1,884,960 | 7.480 | 2022-07-27 |
| 204 | 2022-07-28 | 247,000 | 3,000 | 0.01 | 3,120,000,000 | 1,882,140 | 7.620 | 2022-07-26 |
| 205 | 2022-07-18 | 244,000 | -10,000 | 0.01 | 3,120,000,000 | 2,269,200 | 9.300 | 2022-07-14 |
| 206 | 2022-07-14 | 254,000 | 2,000 | 0.01 | 3,120,000,000 | 2,364,740 | 9.310 | 2022-07-12 |
| 207 | 2022-07-08 | 252,000 | 10,000 | 0.01 | 3,120,000,000 | 2,406,600 | 9.550 | 2022-07-06 |
| 208 | 2022-07-06 | 242,000 | 2,000 | 0.01 | 3,120,000,000 | 2,325,620 | 9.610 | 2022-07-04 |
| 209 | 2022-07-04 | 240,000 | -10,000 | 0.01 | 3,120,000,000 | 2,378,400 | 9.910 | 2022-06-29 |
| 210 | 2022-06-28 | 250,000 | 11,000 | 0.01 | 3,120,000,000 | 2,402,500 | 9.610 | 2022-06-24 |
| 211 | 2022-06-23 | 239,000 | -5,000 | 0.01 | 3,120,000,000 | 2,282,450 | 9.550 | 2022-06-21 |
| 212 | 2022-06-20 | 244,000 | -7,500 | 0.01 | 3,120,000,000 | 2,483,920 | 10.18 | 2022-06-16 |
| 213 | 2022-06-17 | 251,500 | 9,000 | 0.01 | 3,120,000,000 | 2,751,410 | 10.94 | 2022-06-15 |
| 214 | 2022-06-16 | 242,500 | 1,000 | 0.01 | 3,120,000,000 | 3,433,800 | 14.16 | 2022-06-14 |
| 215 | 2022-06-15 | 241,500 | 7,000 | 0.01 | 3,120,000,000 | 3,477,600 | 14.40 | 2022-06-13 |
| 216 | 2022-06-14 | 234,500 | -3,000 | 0.01 | 3,120,000,000 | 3,348,660 | 14.28 | 2022-06-10 |
| 217 | 2022-06-10 | 237,500 | 500 | 0.01 | 3,120,000,000 | 3,320,250 | 13.98 | 2022-06-08 |
| 218 | 2022-06-08 | 237,000 | -5,000 | 0.01 | 3,120,000,000 | 3,289,560 | 13.88 | 2022-06-06 |
| 219 | 2022-06-06 | 242,000 | -4,000 | 0.01 | 3,120,000,000 | 3,247,640 | 13.42 | 2022-06-01 |
| 220 | 2022-05-27 | 246,000 | 2,000 | 0.01 | 3,120,000,000 | 3,015,960 | 12.26 | 2022-05-25 |
| 221 | 2022-05-18 | 244,000 | -2,000 | 0.01 | 3,120,000,000 | 2,879,200 | 11.80 | 2022-05-16 |
| 222 | 2022-05-04 | 246,000 | -1,000 | 0.01 | 3,120,000,000 | 3,001,200 | 12.20 | 2022-04-29 |
| 223 | 2022-04-27 | 247,000 | 1,000 | 0.01 | 3,120,000,000 | 2,909,660 | 11.78 | 2022-04-25 |
| 224 | 2022-04-21 | 246,000 | 2,000 | 0.01 | 3,120,000,000 | 2,971,680 | 12.08 | 2022-04-19 |
| 225 | 2022-04-07 | 244,000 | -1,000 | 0.01 | 3,120,000,000 | 3,230,560 | 13.24 | 2022-04-04 |
| 226 | 2022-03-29 | 245,000 | 60,000 | 0.01 | 3,120,000,000 | 3,136,000 | 12.80 | 2022-03-25 |
| 227 | 2022-03-25 | 185,000 | 4,000 | 0.01 | 3,120,000,000 | 2,405,000 | 13.00 | 2022-03-23 |
| 228 | 2022-03-24 | 181,000 | 1,000 | 0.01 | 3,120,000,000 | 2,374,720 | 13.12 | 2022-03-22 |
| 229 | 2022-03-22 | 180,000 | -2,000 | 0.01 | 3,120,000,000 | 2,390,400 | 13.28 | 2022-03-18 |
| 230 | 2022-03-21 | 182,000 | -6,000 | 0.01 | 3,120,000,000 | 2,245,880 | 12.34 | 2022-03-17 |
| 231 | 2022-03-17 | 188,000 | 102,000 | 0.01 | 3,120,000,000 | 2,049,200 | 10.90 | 2022-03-15 |
| 232 | 2022-03-16 | 86,000 | -1,000 | 0.00 | 3,120,000,000 | 1,006,200 | 11.70 | 2022-03-14 |
| 233 | 2022-03-09 | 87,000 | 3,000 | 0.00 | 3,120,000,000 | 991,800 | 11.40 | 2022-03-07 |
| 234 | 2022-03-08 | 84,000 | 1,000 | 0.00 | 3,120,000,000 | 1,001,280 | 11.92 | 2022-03-04 |
| 235 | 2022-03-04 | 83,000 | 2,000 | 0.00 | 3,120,000,000 | 1,045,800 | 12.60 | 2022-03-02 |
| 236 | 2022-02-25 | 81,000 | -2,000 | 0.00 | 3,120,000,000 | 1,106,460 | 13.66 | 2022-02-23 |
| 237 | 2022-02-21 | 83,000 | 1,000 | 0.00 | 3,120,000,000 | 1,137,100 | 13.70 | 2022-02-17 |
| 238 | 2022-02-07 | 82,000 | -1,000 | 0.00 | 3,120,000,000 | 1,085,680 | 13.24 | 2022-01-28 |
| 239 | 2022-01-28 | 83,000 | 2,000 | 0.00 | 3,120,000,000 | 1,123,820 | 13.54 | 2022-01-26 |
| 240 | 2022-01-26 | 81,000 | -10,000 | 0.00 | 3,120,000,000 | 1,134,000 | 14.00 | 2022-01-24 |
| 241 | 2022-01-24 | 91,000 | -10,000 | 0.00 | 3,120,000,000 | 1,272,180 | 13.98 | 2022-01-20 |
| 242 | 2022-01-21 | 101,000 | 18,000 | 0.00 | 3,120,000,000 | 1,416,020 | 14.02 | 2022-01-19 |
| 243 | 2022-01-20 | 83,000 | -4,000 | 0.00 | 3,120,000,000 | 1,186,900 | 14.30 | 2022-01-18 |
| 244 | 2022-01-18 | 87,000 | 3,000 | 0.00 | 3,120,000,000 | 1,207,560 | 13.88 | 2022-01-14 |
| 245 | 2022-01-04 | 84,000 | -1,000 | 0.00 | 3,120,000,000 | 1,076,880 | 12.82 | 2021-12-30 |
| 246 | 2021-12-23 | 85,000 | 1,000 | 0.00 | 3,120,000,000 | 1,076,100 | 12.66 | 2021-12-21 |
| 247 | 2021-12-21 | 84,000 | -10,000 | 0.00 | 3,120,000,000 | 1,088,640 | 12.96 | 2021-12-17 |
| 248 | 2021-12-20 | 94,000 | 1,000 | 0.00 | 3,120,000,000 | 1,222,000 | 13.00 | 2021-12-16 |
| 249 | 2021-12-15 | 93,000 | 3,000 | 0.00 | 3,120,000,000 | 1,248,060 | 13.42 | 2021-12-13 |
| 250 | 2021-12-13 | 90,000 | -4,000 | 0.00 | 3,120,000,000 | 1,240,200 | 13.78 | 2021-12-09 |
| 251 | 2021-12-09 | 94,000 | 4,000 | 0.00 | 3,120,000,000 | 1,233,280 | 13.12 | 2021-12-07 |
| 252 | 2021-12-07 | 90,000 | 4,000 | 0.00 | 3,120,000,000 | 1,243,800 | 13.82 | 2021-12-03 |
| 253 | 2021-12-06 | 86,000 | -1,000 | 0.00 | 3,120,000,000 | 1,186,800 | 13.80 | 2021-12-02 |
| 254 | 2021-12-03 | 87,000 | -4,000 | 0.00 | 3,120,000,000 | 1,214,520 | 13.96 | 2021-12-01 |
| 255 | 2021-12-02 | 91,000 | 1,000 | 0.00 | 3,120,000,000 | 1,257,620 | 13.82 | 2021-11-30 |
| 256 | 2021-11-29 | 90,000 | -4,000 | 0.00 | 3,120,000,000 | 1,324,800 | 14.72 | 2021-11-25 |
| 257 | 2021-11-26 | 94,000 | -2,000 | 0.00 | 3,120,000,000 | 1,351,720 | 14.38 | 2021-11-24 |
| 258 | 2021-11-25 | 96,000 | -9,000 | 0.00 | 3,120,000,000 | 1,401,600 | 14.60 | 2021-11-23 |
| 259 | 2021-11-24 | 105,000 | -3,000 | 0.00 | 3,120,000,000 | 1,438,500 | 13.70 | 2021-11-22 |
| 260 | 2021-11-22 | 108,000 | 1,000 | 0.00 | 3,120,000,000 | 1,423,440 | 13.18 | 2021-11-18 |
| 261 | 2021-11-15 | 107,000 | -2,000 | 0.00 | 3,120,000,000 | 1,335,360 | 12.48 | 2021-11-11 |
| 262 | 2021-11-04 | 109,000 | 12,000 | 0.00 | 3,120,000,000 | 1,310,180 | 12.02 | 2021-11-02 |
| 263 | 2021-11-01 | 97,000 | 3,000 | 0.00 | 3,120,000,000 | 1,185,340 | 12.22 | 2021-10-28 |
| 264 | 2021-10-04 | 94,000 | 4,000 | 0.00 | 3,120,000,000 | 1,216,360 | 12.94 | 2021-09-29 |
| 265 | 2021-09-20 | 90,000 | -2,000 | 0.00 | 3,120,000,000 | 1,261,800 | 14.02 | 2021-09-16 |
| 266 | 2021-09-17 | 92,000 | 4,000 | 0.00 | 3,120,000,000 | 1,273,280 | 13.84 | 2021-09-15 |
| 267 | 2021-09-16 | 88,000 | 1,500 | 0.00 | 3,120,000,000 | 1,240,800 | 14.10 | 2021-09-14 |
| 268 | 2021-09-15 | 86,500 | 4,000 | 0.00 | 3,120,000,000 | 1,275,010 | 14.74 | 2021-09-13 |
| 269 | 2021-09-13 | 82,500 | 2,000 | 0.00 | 3,120,000,000 | 1,249,050 | 15.14 | 2021-09-09 |
| 270 | 2021-09-10 | 80,500 | -3,500 | 0.00 | 3,120,000,000 | 1,254,190 | 15.58 | 2021-09-08 |
| 271 | 2021-09-09 | 84,000 | 1,000 | 0.00 | 3,120,000,000 | 1,251,600 | 14.90 | 2021-09-07 |
| 272 | 2021-09-08 | 83,000 | -3,000 | 0.00 | 3,120,000,000 | 1,178,600 | 14.20 | 2021-09-06 |
| 273 | 2021-09-07 | 86,000 | -1,000 | 0.00 | 3,120,000,000 | 1,245,280 | 14.48 | 2021-09-03 |
| 274 | 2021-09-06 | 87,000 | 1,000 | 0.00 | 3,120,000,000 | 1,268,460 | 14.58 | 2021-09-02 |
| 275 | 2021-09-02 | 86,000 | -1,000 | 0.00 | 3,120,000,000 | 1,315,800 | 15.30 | 2021-08-31 |
| 276 | 2021-08-31 | 87,000 | 1,000 | 0.00 | 3,120,000,000 | 1,271,940 | 14.62 | 2021-08-27 |
| 277 | 2021-08-24 | 86,000 | 1,000 | 0.00 | 3,120,000,000 | 1,161,000 | 13.50 | 2021-08-20 |
| 278 | 2021-08-16 | 85,000 | 2,500 | 0.00 | 3,120,000,000 | 1,264,800 | 14.88 | 2021-08-12 |
| 279 | 2021-08-12 | 82,500 | -2,000 | 0.00 | 3,120,000,000 | 1,250,700 | 15.16 | 2021-08-10 |
| 280 | 2021-08-11 | 84,500 | 2,000 | 0.00 | 3,120,000,000 | 1,233,700 | 14.60 | 2021-08-09 |
| 281 | 2021-08-03 | 82,500 | -2,000 | 0.00 | 3,120,000,000 | 1,282,050 | 15.54 | 2021-07-30 |
| 282 | 2021-07-29 | 84,500 | -10,000 | 0.00 | 3,120,000,000 | 1,237,080 | 14.64 | 2021-07-27 |
| 283 | 2021-07-26 | 94,500 | 1,000 | 0.00 | 3,120,000,000 | 1,530,900 | 16.20 | 2021-07-22 |
| 284 | 2021-07-22 | 93,500 | 4,000 | 0.00 | 3,120,000,000 | 1,512,830 | 16.18 | 2021-07-20 |
| 285 | 2021-07-21 | 89,500 | 14,000 | 0.00 | 3,120,000,000 | 1,460,640 | 16.32 | 2021-07-19 |
| 286 | 2021-07-20 | 75,500 | 5,000 | 0.00 | 3,120,000,000 | 1,266,890 | 16.78 | 2021-07-16 |
| 287 | 2021-07-19 | 70,500 | -8,000 | 0.00 | 3,120,000,000 | 1,222,470 | 17.34 | 2021-07-15 |
| 288 | 2021-07-16 | 78,500 | 3,000 | 0.00 | 3,120,000,000 | 1,347,060 | 17.16 | 2021-07-14 |
| 289 | 2021-07-15 | 75,500 | 1,000 | 0.00 | 3,120,000,000 | 1,303,130 | 17.26 | 2021-07-13 |
| 290 | 2021-07-14 | 74,500 | -2,000 | 0.00 | 3,120,000,000 | 1,248,620 | 16.76 | 2021-07-12 |
| 291 | 2021-07-13 | 76,500 | 8,000 | 0.00 | 3,120,000,000 | 1,237,770 | 16.18 | 2021-07-09 |
| 292 | 2021-07-05 | 68,500 | 8,000 | 0.00 | 3,120,000,000 | 1,193,270 | 17.42 | 2021-06-30 |
| 293 | 2021-07-02 | 60,500 | 1,000 | 0.00 | 3,120,000,000 | 1,081,740 | 17.88 | 2021-06-29 |
| 294 | 2021-06-30 | 59,500 | 1,000 | 0.00 | 3,120,000,000 | 1,062,670 | 17.86 | 2021-06-28 |
| 295 | 2021-06-25 | 58,500 | -15,000 | 0.00 | 3,120,000,000 | 1,037,790 | 17.74 | 2021-06-23 |
| 296 | 2021-06-24 | 73,500 | 16,000 | 0.00 | 3,120,000,000 | 1,224,510 | 16.66 | 2021-06-22 |
| 297 | 2021-06-08 | 57,500 | 8,000 | 0.00 | 3,120,000,000 | 1,008,550 | 17.54 | 2021-06-04 |
| 298 | 2021-06-03 | 49,500 | -3,000 | 0.00 | 3,120,000,000 | 820,710 | 16.58 | 2021-06-01 |
| 299 | 2021-06-01 | 52,500 | 1,000 | 0.00 | 3,120,000,000 | 882,000 | 16.80 | 2021-05-28 |
| 300 | 2021-05-28 | 51,500 | 2,000 | 0.00 | 3,120,000,000 | 878,590 | 17.06 | 2021-05-26 |
| 301 | 2021-05-25 | 49,500 | 2,000 | 0.00 | 3,120,000,000 | 883,080 | 17.84 | 2021-05-21 |
| 302 | 2021-05-11 | 47,500 | -4,000 | 0.00 | 3,120,000,000 | 870,200 | 18.32 | 2021-05-07 |
| 303 | 2021-05-10 | 51,500 | 2,000 | 0.00 | 3,120,000,000 | 984,680 | 19.12 | 2021-05-06 |
| 304 | 2021-04-20 | 49,500 | -2,000 | 0.00 | 3,120,000,000 | 911,790 | 18.42 | 2021-04-16 |
| 305 | 2021-04-16 | 51,500 | 2,000 | 0.00 | 3,120,000,000 | 937,300 | 18.20 | 2021-04-14 |
| 306 | 2021-04-15 | 49,500 | -1,000 | 0.00 | 3,120,000,000 | 915,750 | 18.50 | 2021-04-13 |
| 307 | 2021-04-13 | 50,500 | 1,000 | 0.00 | 3,120,000,000 | 924,150 | 18.30 | 2021-04-09 |
| 308 | 2021-03-15 | 49,500 | -10,000 | 0.00 | 3,120,000,000 | 807,840 | 16.32 | 2021-03-11 |
| 309 | 2021-03-11 | 59,500 | 10,000 | 0.00 | 3,120,000,000 | 833,000 | 14.00 | 2021-03-09 |
| 310 | 2021-03-09 | 49,500 | -12,000 | 0.00 | 3,120,000,000 | 781,110 | 15.78 | 2021-03-05 |
| 311 | 2021-03-08 | 61,500 | 10,000 | 0.00 | 3,120,000,000 | 915,120 | 14.88 | 2021-03-04 |
| 312 | 2021-03-05 | 51,500 | -30,000 | 0.00 | 3,120,000,000 | 798,250 | 15.50 | 2021-03-03 |
| 313 | 2021-02-23 | 81,500 | -1,000 | 0.00 | 3,120,000,000 | 1,150,780 | 14.12 | 2021-02-19 |
| 314 | 2021-02-19 | 82,500 | 12,000 | 0.00 | 3,120,000,000 | 1,239,150 | 15.02 | 2021-02-17 |
| 315 | 2021-02-18 | 70,500 | -1,500 | 0.00 | 3,120,000,000 | 1,051,860 | 14.92 | 2021-02-16 |
| 316 | 2021-02-17 | 72,000 | 1,000 | 0.00 | 3,120,000,000 | 1,008,000 | 14.00 | 2021-02-10 |
| 317 | 2021-02-01 | 71,000 | 1,000 | 0.00 | 3,120,000,000 | 913,060 | 12.86 | 2021-01-28 |
| 318 | 2021-01-27 | 70,000 | -1,000 | 0.00 | 3,120,000,000 | 967,400 | 13.82 | 2021-01-25 |
| 319 | 2021-01-22 | 71,000 | -1,000 | 0.00 | 3,120,000,000 | 952,820 | 13.42 | 2021-01-20 |
| 320 | 2021-01-13 | 72,000 | -3,000 | 0.00 | 3,120,000,000 | 995,040 | 13.82 | 2021-01-11 |
| 321 | 2021-01-12 | 75,000 | -6,000 | 0.00 | 3,120,000,000 | 1,029,000 | 13.72 | 2021-01-08 |
| 322 | 2021-01-07 | 81,000 | 24,500 | 0.00 | 3,120,000,000 | 947,700 | 11.70 | 2021-01-05 |
| 323 | 2021-01-05 | 56,500 | -3,000 | 0.00 | 3,120,000,000 | 714,160 | 12.64 | 2020-12-30 |
| 324 | 2020-12-28 | 59,500 | 1,000 | 0.00 | 3,120,000,000 | 679,490 | 11.42 | 2020-12-22 |
| 325 | 2020-12-23 | 58,500 | 3,000 | 0.00 | 3,120,000,000 | 691,470 | 11.82 | 2020-12-21 |
| 326 | 2020-12-07 | 55,500 | -2,500 | 0.00 | 3,120,000,000 | 674,880 | 12.16 | 2020-12-03 |
| 327 | 2020-12-03 | 58,000 | -1,000 | 0.00 | 3,120,000,000 | 596,240 | 10.28 | 2020-12-01 |
| 328 | 2020-12-01 | 59,000 | -3,000 | 0.00 | 3,120,000,000 | 765,820 | 12.98 | 2020-11-27 |
| 329 | 2020-11-30 | 62,000 | -3,000 | 0.00 | 3,120,000,000 | 808,480 | 13.04 | 2020-11-26 |
| 330 | 2020-11-27 | 65,000 | -4,500 | 0.00 | 3,120,000,000 | 835,900 | 12.86 | 2020-11-25 |
| 331 | 2020-11-26 | 69,500 | 2,500 | 0.00 | 3,120,000,000 | 882,650 | 12.70 | 2020-11-24 |
| 332 | 2020-11-25 | 67,000 | 2,500 | 0.00 | 3,120,000,000 | 848,220 | 12.66 | 2020-11-23 |
| 333 | 2020-11-24 | 64,500 | -4,000 | 0.00 | 3,120,000,000 | 812,700 | 12.60 | 2020-11-20 |
| 334 | 2020-11-23 | 68,500 | 4,000 | 0.00 | 3,120,000,000 | 850,770 | 12.42 | 2020-11-19 |
| 335 | 2020-11-18 | 64,500 | -2,500 | 0.00 | 3,119,850,000 | 789,480 | 12.24 | 2020-11-16 |
| 336 | 2020-11-17 | 67,000 | -4,000 | 0.00 | 3,119,850,000 | 790,600 | 11.80 | 2020-11-13 |
| 337 | 2020-11-13 | 71,000 | -11,000 | 0.00 | 3,119,850,000 | 827,860 | 11.66 | 2020-11-11 |
| 338 | 2020-11-12 | 82,000 | -4,000 | 0.00 | 3,119,850,000 | 943,000 | 11.50 | 2020-11-10 |
| 339 | 2020-11-11 | 86,000 | 28,500 | 0.00 | 3,119,850,000 | 999,320 | 11.62 | 2020-11-09 |
| 340 | 2020-11-10 | 57,500 | -5,000 | 0.00 | 3,119,850,000 | 741,750 | 12.90 | 2020-11-06 |
| 341 | 2020-11-06 | 62,500 | 5,000 | 0.00 | 3,119,300,000 | 773,750 | 12.38 | 2020-11-04 |
| 342 | 2020-11-05 | 57,500 | 1,000 | 0.00 | 3,119,300,000 | 709,550 | 12.34 | 2020-11-03 |
| 343 | 2020-11-03 | 56,500 | 1,000 | 0.00 | 3,119,300,000 | 697,210 | 12.34 | 2020-10-30 |
| 344 | 2020-10-28 | 55,500 | 2,000 | 0.00 | 3,119,300,000 | 693,750 | 12.50 | 2020-10-23 |
| 345 | 2020-10-27 | 53,500 | 1,000 | 0.00 | 3,119,300,000 | 670,890 | 12.54 | 2020-10-22 |
| 346 | 2020-10-21 | 52,500 | -2,000 | 0.00 | 3,119,300,000 | 643,650 | 12.26 | 2020-10-19 |
| 347 | 2020-10-20 | 54,500 | -4,500 | 0.00 | 3,119,300,000 | 668,170 | 12.26 | 2020-10-16 |
| 348 | 2020-10-19 | 59,000 | 1,000 | 0.00 | 3,119,300,000 | 729,240 | 12.36 | 2020-10-15 |
| 349 | 2020-10-16 | 58,000 | 1,000 | 0.00 | 3,119,300,000 | 714,560 | 12.32 | 2020-10-14 |
| 350 | 2020-10-15 | 57,000 | -7,500 | 0.00 | 3,119,300,000 | 702,240 | 12.32 | 2020-10-12 |
| 351 | 2020-10-14 | 64,500 | 3,000 | 0.00 | 3,119,300,000 | 699,180 | 10.84 | 2020-10-09 |
| 352 | 2020-10-09 | 61,500 | 3,500 | 0.00 | 3,119,100,000 | 658,050 | 10.70 | 2020-10-07 |
| 353 | 2020-10-08 | 58,000 | 3,000 | 0.00 | 3,119,100,000 | 634,520 | 10.94 | 2020-10-06 |
| 354 | 2020-10-07 | 55,000 | 1,500 | 0.00 | 3,119,100,000 | 575,300 | 10.46 | 2020-10-05 |
| 355 | 2020-09-30 | 53,500 | -4,000 | 0.00 | 3,119,100,000 | 582,080 | 10.88 | 2020-09-28 |
| 356 | 2020-09-22 | 57,500 | -4,000 | 0.00 | 3,119,100,000 | 619,850 | 10.78 | 2020-09-18 |
| 357 | 2020-09-21 | 61,500 | -2,000 | 0.00 | 3,119,100,000 | 666,660 | 10.84 | 2020-09-17 |
| 358 | 2020-09-18 | 63,500 | 2,000 | 0.00 | 3,119,100,000 | 675,640 | 10.64 | 2020-09-16 |
| 359 | 2020-09-15 | 61,500 | 4,000 | 0.00 | 3,118,900,000 | 630,990 | 10.26 | 2020-09-11 |
| 360 | 2020-09-11 | 57,500 | 500 | 0.00 | 3,118,900,000 | 600,300 | 10.44 | 2020-09-09 |
| 361 | 2020-09-08 | 57,000 | -500 | 0.00 | 3,081,000,000 | 623,580 | 10.94 | 2020-09-04 |
| 362 | 2020-09-02 | 57,500 | -1,000 | 0.00 | 3,081,000,000 | 561,775 | 9.770 | 2020-08-31 |
| 363 | 2020-09-01 | 58,500 | 5,000 | 0.00 | 3,081,000,000 | 570,375 | 9.750 | 2020-08-28 |
| 364 | 2020-08-04 | 53,500 | -2,000 | 0.00 | 3,081,000,000 | 465,985 | 8.710 | 2020-07-31 |
| 365 | 2020-06-23 | 55,500 | -4,000 | 0.00 | 3,081,000,000 | 445,665 | 8.030 | 2020-06-19 |
| 366 | 2020-06-22 | 59,500 | -2,000 | 0.00 | 3,081,000,000 | 471,240 | 7.920 | 2020-06-18 |
| 367 | 2020-06-08 | 61,500 | -10,000 | 0.00 | 3,081,000,000 | 449,565 | 7.310 | 2020-06-04 |
| 368 | 2020-06-04 | 71,500 | -500 | 0.00 | 3,081,000,000 | 510,510 | 7.140 | 2020-06-02 |
| 369 | 2020-06-01 | 72,000 | 10,000 | 0.00 | 3,081,000,000 | 480,240 | 6.670 | 2020-05-28 |
| 370 | 2020-05-29 | 62,000 | 4,000 | 0.00 | 3,081,000,000 | 431,520 | 6.960 | 2020-05-27 |
| 371 | 2020-05-28 | 58,000 | -14,000 | 0.00 | 3,081,000,000 | 459,360 | 7.920 | 2020-05-26 |
| 372 | 2020-05-26 | 72,000 | 10,000 | 0.00 | 3,081,000,000 | 527,760 | 7.330 | 2020-05-22 |
| 373 | 2020-05-20 | 62,000 | -8,000 | 0.00 | 3,081,000,000 | 486,080 | 7.840 | 2020-05-18 |
| 374 | 2020-05-19 | 70,000 | 5,000 | 0.00 | 3,081,000,000 | 534,100 | 7.630 | 2020-05-15 |
| 375 | 2020-05-18 | 65,000 | -4,000 | 0.00 | 3,081,000,000 | 489,450 | 7.530 | 2020-05-14 |
| 376 | 2020-05-14 | 69,000 | 2,500 | 0.00 | 3,081,000,000 | 521,640 | 7.560 | 2020-05-12 |
| 377 | 2020-05-13 | 66,500 | 6,000 | 0.00 | 3,081,000,000 | 506,065 | 7.610 | 2020-05-11 |
| 378 | 2020-05-11 | 60,500 | -3,000 | 0.00 | 3,081,000,000 | 451,330 | 7.460 | 2020-05-07 |
| 379 | 2020-05-08 | 63,500 | 3,000 | 0.00 | 3,081,000,000 | 479,425 | 7.550 | 2020-05-06 |
| 380 | 2020-04-01 | 60,500 | 4,000 | 0.00 | 3,081,000,000 | 419,265 | 6.930 | 2020-03-30 |
| 381 | 2020-03-27 | 56,500 | -4,000 | 0.00 | 3,081,000,000 | 406,800 | 7.200 | 2020-03-25 |
| 382 | 2020-03-26 | 60,500 | -4,000 | 0.00 | 3,081,000,000 | 405,350 | 6.700 | 2020-03-24 |
| 383 | 2020-03-25 | 64,500 | 5,000 | 0.00 | 3,081,000,000 | 428,280 | 6.640 | 2020-03-23 |
| 384 | 2020-03-24 | 59,500 | -5,000 | 0.00 | 3,081,000,000 | 380,800 | 6.400 | 2020-03-20 |
| 385 | 2020-03-23 | 64,500 | 5,000 | 0.00 | 3,081,000,000 | 391,515 | 6.070 | 2020-03-19 |
| 386 | 2020-03-20 | 59,500 | -10,000 | 0.00 | 3,081,000,000 | 372,470 | 6.260 | 2020-03-18 |
| 387 | 2020-03-19 | 69,500 | 5,000 | 0.00 | 3,081,000,000 | 441,325 | 6.350 | 2020-03-17 |
| 388 | 2020-03-18 | 64,500 | 5,000 | 0.00 | 3,081,000,000 | 399,900 | 6.200 | 2020-03-16 |
| 389 | 2020-03-17 | 59,500 | 4,000 | 0.00 | 3,081,000,000 | 396,270 | 6.660 | 2020-03-13 |
| 390 | 2020-03-03 | 55,500 | 3,000 | 0.00 | 3,081,000,000 | 431,235 | 7.770 | 2020-02-28 |
| 391 | 2020-02-11 | 52,500 | 2,000 | 0.00 | 3,081,000,000 | 439,950 | 8.380 | 2020-02-07 |
| 392 | 2020-01-06 | 50,500 | -5,500 | 0.00 | 3,081,000,000 | 493,890 | 9.780 | 2020-01-02 |
| 393 | 2020-01-03 | 56,000 | -12,500 | 0.00 | 3,081,000,000 | 535,920 | 9.570 | 2019-12-30 |
| 394 | 2020-01-02 | 68,500 | -1,000 | 0.00 | 3,081,000,000 | 652,805 | 9.530 | 2019-12-27 |
| 395 | 2019-12-18 | 69,500 | -2,000 | 0.00 | 3,081,000,000 | 656,775 | 9.450 | 2019-12-16 |
| 396 | 2019-12-17 | 71,500 | -2,000 | 0.00 | 3,081,000,000 | 669,240 | 9.360 | 2019-12-13 |
| 397 | 2019-12-16 | 73,500 | -1,000 | 0.00 | 3,081,000,000 | 686,490 | 9.340 | 2019-12-12 |
| 398 | 2019-12-13 | 74,500 | -1,000 | 0.00 | 3,081,000,000 | 691,360 | 9.280 | 2019-12-11 |
| 399 | 2019-12-12 | 75,500 | -2,000 | 0.00 | 3,081,000,000 | 684,030 | 9.060 | 2019-12-10 |
| 400 | 2019-12-09 | 77,500 | -4,000 | 0.00 | 3,081,000,000 | 700,600 | 9.040 | 2019-12-05 |
| 401 | 2019-12-02 | 81,500 | 2,000 | 0.00 | 3,081,000,000 | 742,465 | 9.110 | 2019-11-28 |
| 402 | 2019-11-28 | 79,500 | -7,000 | 0.00 | 3,081,000,000 | 725,835 | 9.130 | 2019-11-26 |
| 403 | 2019-11-27 | 86,500 | -8,500 | 0.00 | 3,081,000,000 | 803,585 | 9.290 | 2019-11-25 |
| 404 | 2019-11-21 | 95,000 | -25,000 | 0.00 | 3,081,000,000 | 878,750 | 9.250 | 2019-11-19 |
| 405 | 2019-11-06 | 120,000 | -2,000 | 0.00 | 3,081,000,000 | 950,400 | 7.920 | 2019-11-04 |
| 406 | 2019-10-18 | 122,000 | -500 | 0.00 | 3,081,000,000 | 891,820 | 7.310 | 2019-10-16 |
| 407 | 2019-09-17 | 122,500 | 1,000 | 0.00 | 3,081,000,000 | 919,975 | 7.510 | 2019-09-13 |
| 408 | 2019-09-04 | 121,500 | -10,000 | 0.00 | 3,081,000,000 | 758,160 | 6.240 | 2019-09-02 |
| 409 | 2019-09-03 | 131,500 | -5,000 | 0.00 | 3,081,000,000 | 813,985 | 6.190 | 2019-08-30 |
| 410 | 2019-09-02 | 136,500 | 5,000 | 0.00 | 3,081,000,000 | 790,335 | 5.790 | 2019-08-29 |
| 411 | 2019-08-21 | 131,500 | 10,000 | 0.00 | 3,081,000,000 | 791,630 | 6.020 | 2019-08-19 |
| 412 | 2019-07-29 | 121,500 | -7,000 | 0.00 | 3,081,000,000 | 828,630 | 6.820 | 2019-07-25 |
| 413 | 2019-07-25 | 128,500 | -4,000 | 0.00 | 3,081,000,000 | 841,675 | 6.550 | 2019-07-23 |
| 414 | 2019-07-11 | 132,500 | 10,000 | 0.00 | 3,081,000,000 | 826,800 | 6.240 | 2019-07-09 |
| 415 | 2019-07-05 | 122,500 | -11,000 | 0.00 | 3,081,000,000 | 901,600 | 7.360 | 2019-07-03 |
| 416 | 2019-07-04 | 133,500 | 9,000 | 0.00 | 3,081,000,000 | 982,560 | 7.360 | 2019-07-02 |
| 417 | 2019-07-02 | 124,500 | -4,000 | 0.00 | 3,081,000,000 | 906,360 | 7.280 | 2019-06-27 |
| 418 | 2019-06-25 | 128,500 | 5,000 | 0.00 | 3,081,000,000 | 886,650 | 6.900 | 2019-06-21 |
| 419 | 2019-06-21 | 123,500 | -4,000 | 0.00 | 3,081,000,000 | 895,375 | 7.250 | 2019-06-19 |
| 420 | 2019-06-11 | 127,500 | -2,000 | 0.00 | 3,081,000,000 | 878,475 | 6.890 | 2019-06-06 |
| 421 | 2019-06-06 | 129,500 | -5,000 | 0.00 | 3,081,000,000 | 854,700 | 6.600 | 2019-06-04 |
| 422 | 2019-05-31 | 134,500 | 4,000 | 0.00 | 3,081,000,000 | 918,635 | 6.830 | 2019-05-29 |
| 423 | 2019-05-30 | 130,500 | 14,000 | 0.00 | 3,081,000,000 | 959,175 | 7.350 | 2019-05-28 |
| 424 | 2019-05-24 | 116,500 | 1,000 | 0.00 | 3,081,000,000 | 837,635 | 7.190 | 2019-05-22 |
| 425 | 2019-05-21 | 115,500 | 4,000 | 0.00 | 3,081,000,000 | 830,445 | 7.190 | 2019-05-17 |
| 426 | 2019-05-17 | 111,500 | 2,000 | 0.00 | 3,081,000,000 | 828,445 | 7.430 | 2019-05-15 |
| 427 | 2019-05-08 | 109,500 | 5,000 | 0.00 | 3,081,000,000 | 848,625 | 7.750 | 2019-05-06 |
| 428 | 2019-05-07 | 104,500 | 5,500 | 0.00 | 3,081,000,000 | 849,585 | 8.130 | 2019-05-03 |
| 429 | 2019-05-02 | 99,000 | 7,000 | 0.00 | 3,081,000,000 | 821,700 | 8.300 | 2019-04-29 |
| 430 | 2019-04-29 | 92,000 | 3,000 | 0.00 | 3,081,000,000 | 774,640 | 8.420 | 2019-04-25 |
| 431 | 2019-04-26 | 89,000 | 10,000 | 0.00 | 3,081,000,000 | 768,070 | 8.630 | 2019-04-24 |
| 432 | 2019-04-18 | 79,000 | 2,000 | 0.00 | 3,081,000,000 | 696,780 | 8.820 | 2019-04-16 |
| 433 | 2019-04-17 | 77,000 | -2,000 | 0.00 | 3,081,000,000 | 693,000 | 9.000 | 2019-04-15 |
| 434 | 2019-04-16 | 79,000 | -2,500 | 0.00 | 3,081,000,000 | 709,420 | 8.980 | 2019-04-12 |
| 435 | 2019-04-15 | 81,500 | 2,000 | 0.00 | 3,081,000,000 | 715,570 | 8.780 | 2019-04-11 |
| 436 | 2019-04-12 | 79,500 | -14,000 | 0.00 | 3,081,000,000 | 738,555 | 9.290 | 2019-04-10 |
| 437 | 2019-04-10 | 93,500 | -6,000 | 0.00 | 3,081,000,000 | 827,475 | 8.850 | 2019-04-08 |
| 438 | 2019-04-08 | 99,500 | 4,000 | 0.00 | 3,081,000,000 | 834,805 | 8.390 | 2019-04-03 |
| 439 | 2019-04-03 | 95,500 | -500 | 0.00 | 3,081,000,000 | 806,975 | 8.450 | 2019-04-01 |
| 440 | 2019-04-02 | 96,000 | 3,000 | 0.00 | 3,081,000,000 | 792,000 | 8.250 | 2019-03-29 |
| 441 | 2019-04-01 | 93,000 | 2,000 | 0.00 | 3,081,000,000 | 765,390 | 8.230 | 2019-03-28 |
| 442 | 2019-03-29 | 91,000 | 2,000 | 0.00 | 3,081,000,000 | 771,680 | 8.480 | 2019-03-27 |
| 443 | 2019-03-26 | 89,000 | 3,000 | 0.00 | 3,081,000,000 | 766,290 | 8.610 | 2019-03-22 |
| 444 | 2019-03-25 | 86,000 | 2,000 | 0.00 | 3,081,000,000 | 724,120 | 8.420 | 2019-03-21 |
| 445 | 2019-03-22 | 84,000 | 14,000 | 0.00 | 3,081,000,000 | 714,840 | 8.510 | 2019-03-20 |
| 446 | 2019-03-15 | 70,000 | 5,000 | 0.00 | 3,081,000,000 | 646,800 | 9.240 | 2019-03-13 |
| 447 | 2019-03-11 | 65,000 | 2,000 | 0.00 | 3,081,000,000 | 624,000 | 9.600 | 2019-03-07 |
| 448 | 2019-03-05 | 63,000 | 2,000 | 0.00 | 3,081,000,000 | 612,990 | 9.730 | 2019-03-01 |
| 449 | 2019-03-01 | 61,000 | -18,000 | 0.00 | 3,081,000,000 | 597,190 | 9.790 | 2019-02-27 |
| 450 | 2019-02-28 | 79,000 | 20,000 | 0.00 | 3,081,000,000 | 807,380 | 10.22 | 2019-02-26 |
| 451 | 2019-02-27 | 59,000 | 5,000 | 0.00 | 3,081,000,000 | 610,060 | 10.34 | 2019-02-25 |
| 452 | 2019-02-26 | 54,000 | -1,000 | 0.00 | 3,081,000,000 | 559,440 | 10.36 | 2019-02-22 |
| 453 | 2019-02-19 | 55,000 | -29,000 | 0.00 | 3,081,000,000 | 481,800 | 8.760 | 2019-02-15 |
| 454 | 2019-02-18 | 84,000 | 30,000 | 0.00 | 3,081,000,000 | 765,240 | 9.110 | 2019-02-14 |
| 455 | 2019-02-15 | 54,000 | -20,000 | 0.00 | 3,081,000,000 | 505,440 | 9.360 | 2019-02-13 |
| 456 | 2019-02-13 | 74,000 | 20,000 | 0.00 | 3,081,000,000 | 629,000 | 8.500 | 2019-02-11 |
| 457 | 2019-01-30 | 54,000 | 2,000 | 0.00 | 3,081,000,000 | 428,220 | 7.930 | 2019-01-28 |
| 458 | 2019-01-23 | 52,000 | -3,000 | 0.00 | 3,081,000,000 | 409,760 | 7.880 | 2019-01-21 |
| 459 | 2019-01-21 | 55,000 | 1,000 | 0.00 | 3,081,000,000 | 421,300 | 7.660 | 2019-01-17 |
| 460 | 2019-01-16 | 54,000 | -30,000 | 0.00 | 3,081,000,000 | 409,860 | 7.590 | 2019-01-14 |
| 461 | 2019-01-14 | 84,000 | -9,000 | 0.00 | 3,081,000,000 | 649,320 | 7.730 | 2019-01-10 |
| 462 | 2019-01-10 | 93,000 | 4,000 | 0.00 | 3,081,000,000 | 590,550 | 6.350 | 2019-01-08 |
| 463 | 2018-12-28 | 89,000 | 10,000 | 0.00 | 3,081,000,000 | 591,850 | 6.650 | 2018-12-21 |
| 464 | 2018-12-18 | 79,000 | 22,000 | 0.00 | 3,081,000,000 | 548,260 | 6.940 | 2018-12-14 |
| 465 | 2018-12-17 | 57,000 | -20,000 | 0.00 | 3,081,000,000 | 420,090 | 7.370 | 2018-12-13 |
| 466 | 2018-12-11 | 77,000 | -3,000 | 0.00 | 3,081,000,000 | 562,100 | 7.300 | 2018-12-07 |
| 467 | 2018-12-05 | 80,000 | 3,000 | 0.00 | 3,081,000,000 | 603,200 | 7.540 | 2018-12-03 |
| 468 | 2018-12-04 | 77,000 | -3,000 | 0.00 | 3,081,000,000 | 573,650 | 7.450 | 2018-11-30 |
| 469 | 2018-11-27 | 80,000 | -2,000 | 0.00 | 3,081,000,000 | 534,400 | 6.680 | 2018-11-23 |
| 470 | 2018-11-06 | 82,000 | -4,000 | 0.00 | 3,081,000,000 | 544,480 | 6.640 | 2018-11-02 |
| 471 | 2018-10-30 | 86,000 | -2,000 | 0.00 | 3,081,000,000 | 510,840 | 5.940 | 2018-10-26 |
| 472 | 2018-10-29 | 88,000 | 12,000 | 0.00 | 3,081,000,000 | 555,280 | 6.310 | 2018-10-25 |
| 473 | 2018-10-26 | 76,000 | 2,000 | 0.00 | 3,081,000,000 | 487,920 | 6.420 | 2018-10-24 |
| 474 | 2018-10-24 | 74,000 | -1,000 | 0.00 | 3,081,000,000 | 518,000 | 7.000 | 2018-10-22 |
| 475 | 2018-10-23 | 75,000 | -12,000 | 0.00 | 3,081,000,000 | 501,750 | 6.690 | 2018-10-19 |
| 476 | 2018-10-22 | 87,000 | 5,000 | 0.00 | 3,081,000,000 | 564,630 | 6.490 | 2018-10-18 |
| 477 | 2018-10-18 | 82,000 | 3,000 | 0.00 | 3,081,000,000 | 529,720 | 6.460 | 2018-10-15 |
| 478 | 2018-10-15 | 79,000 | 2,000 | 0.00 | 3,081,000,000 | 497,700 | 6.300 | 2018-10-11 |
| 479 | 2018-10-12 | 77,000 | -2,000 | 0.00 | 3,081,000,000 | 512,050 | 6.650 | 2018-10-10 |
| 480 | 2018-10-09 | 79,000 | 2,000 | 0.00 | 3,081,000,000 | 534,040 | 6.760 | 2018-10-05 |
| 481 | 2018-10-04 | 77,000 | -10,000 | 0.00 | 3,081,000,000 | 541,310 | 7.030 | 2018-10-02 |
| 482 | 2018-10-03 | 87,000 | -2,000 | 0.00 | 3,081,000,000 | 603,780 | 6.940 | 2018-09-28 |
| 483 | 2018-10-02 | 89,000 | 17,000 | 0.00 | 3,081,000,000 | 606,980 | 6.820 | 2018-09-27 |
| 484 | 2018-09-27 | 72,000 | 9,000 | 0.00 | 3,081,000,000 | 515,520 | 7.160 | 2018-09-24 |
| 485 | 2018-09-26 | 63,000 | -24,000 | 0.00 | 3,081,000,000 | 461,160 | 7.320 | 2018-09-21 |
| 486 | 2018-09-24 | 87,000 | 8,000 | 0.00 | 3,081,000,000 | 583,770 | 6.710 | 2018-09-20 |
| 487 | 2018-09-20 | 79,000 | 2,000 | 0.00 | 3,081,000,000 | 521,400 | 6.600 | 2018-09-18 |
| 488 | 2018-09-17 | 77,000 | 2,000 | 0.00 | 3,081,000,000 | 495,880 | 6.440 | 2018-09-13 |
| 489 | 2018-09-07 | 75,000 | 1,000 | 0.00 | 3,081,000,000 | 529,500 | 7.060 | 2018-09-05 |
| 490 | 2018-09-06 | 74,000 | -3,000 | 0.00 | 3,081,000,000 | 536,500 | 7.250 | 2018-09-04 |
| 491 | 2018-09-05 | 77,000 | 2,000 | 0.00 | 3,081,000,000 | 555,170 | 7.210 | 2018-09-03 |
| 492 | 2018-09-04 | 75,000 | 2,000 | 0.00 | 3,081,000,000 | 555,750 | 7.410 | 2018-08-31 |
| 493 | 2018-09-03 | 73,000 | 3,000 | 0.00 | 3,081,000,000 | 529,980 | 7.260 | 2018-08-30 |
| 494 | 2018-08-30 | 70,000 | 7,000 | 0.00 | 3,081,000,000 | 525,700 | 7.510 | 2018-08-28 |
| 495 | 2018-08-29 | 63,000 | -8,000 | 0.00 | 3,081,000,000 | 486,990 | 7.730 | 2018-08-27 |
| 496 | 2018-08-28 | 71,000 | 11,000 | 0.00 | 3,081,000,000 | 534,630 | 7.530 | 2018-08-24 |
| 497 | 2018-08-24 | 60,000 | 3,000 | 0.00 | 3,081,000,000 | 483,000 | 8.050 | 2018-08-22 |
| 498 | 2018-08-23 | 57,000 | -5,500 | 0.00 | 3,081,000,000 | 452,580 | 7.940 | 2018-08-21 |
| 499 | 2018-08-22 | 62,500 | 5,500 | 0.00 | 3,081,000,000 | 475,000 | 7.600 | 2018-08-20 |
| 500 | 2018-08-15 | 57,000 | 5,000 | 0.00 | 3,081,000,000 | 444,030 | 7.790 | 2018-08-13 |
| 501 | 2018-08-07 | 52,000 | 1,500 | 0.00 | 3,081,000,000 | 444,080 | 8.540 | 2018-08-03 |
| 502 | 2018-08-02 | 50,500 | -1,000 | 0.00 | 3,081,000,000 | 473,690 | 9.380 | 2018-07-31 |
| 503 | 2018-07-23 | 51,500 | 1,000 | 0.00 | 3,081,000,000 | 471,740 | 9.160 | 2018-07-19 |
| 504 | 2018-06-20 | 50,500 | -2,000 | 0.00 | 3,081,000,000 | 525,200 | 10.40 | 2018-06-15 |
| 505 | 2018-06-14 | 52,500 | -2,000 | 0.00 | 3,081,000,000 | 542,850 | 10.34 | 2018-06-12 |
| 506 | 2018-06-13 | 54,500 | 2,000 | 0.00 | 3,081,000,000 | 559,170 | 10.26 | 2018-06-11 |
| 507 | 2018-06-12 | 52,500 | 3,000 | 0.00 | 3,081,000,000 | 540,750 | 10.30 | 2018-06-08 |
| 508 | 2018-06-05 | 49,500 | 1,000 | 0.00 | 3,081,000,000 | 482,625 | 9.750 | 2018-06-01 |
| 509 | 2018-06-04 | 48,500 | -4,000 | 0.00 | 3,081,000,000 | 504,400 | 10.40 | 2018-05-31 |
| 510 | 2018-05-31 | 52,500 | 5,000 | 0.00 | 3,081,000,000 | 595,350 | 11.34 | 2018-05-29 |
| 511 | 2018-05-29 | 47,500 | -2,000 | 0.00 | 3,081,000,000 | 540,550 | 11.38 | 2018-05-25 |
| 512 | 2018-05-28 | 49,500 | 2,000 | 0.00 | 3,081,000,000 | 559,350 | 11.30 | 2018-05-24 |
| 513 | 2018-05-25 | 47,500 | 2,000 | 0.00 | 3,081,000,000 | 528,200 | 11.12 | 2018-05-23 |
| 514 | 2018-05-24 | 45,500 | -5,000 | 0.00 | 3,081,000,000 | 518,700 | 11.40 | 2018-05-21 |
| 515 | 2018-05-23 | 50,500 | -3,000 | 0.00 | 3,081,000,000 | 562,570 | 11.14 | 2018-05-18 |
| 516 | 2018-05-16 | 53,500 | -8,000 | 0.00 | 3,081,000,000 | 601,340 | 11.24 | 2018-05-14 |
| 517 | 2018-05-14 | 61,500 | -2,500 | 0.00 | 3,081,000,000 | 672,810 | 10.94 | 2018-05-10 |
| 518 | 2018-05-07 | 64,000 | 500 | 0.00 | 3,081,000,000 | 670,720 | 10.48 | 2018-05-03 |
| 519 | 2018-05-04 | 63,500 | 1,000 | 0.00 | 3,081,000,000 | 655,320 | 10.32 | 2018-05-02 |
| 520 | 2018-04-30 | 62,500 | 1,000 | 0.00 | 3,081,000,000 | 642,500 | 10.28 | 2018-04-26 |
| 521 | 2018-04-25 | 61,500 | 2,000 | 0.00 | 3,081,000,000 | 632,220 | 10.28 | 2018-04-23 |
| 522 | 2018-04-23 | 59,500 | 10,000 | 0.00 | 3,081,000,000 | 618,800 | 10.40 | 2018-04-19 |
| 523 | 2018-04-19 | 49,500 | -2,000 | 0.00 | 3,081,000,000 | 540,540 | 10.92 | 2018-04-17 |
| 524 | 2018-04-16 | 51,500 | 9,000 | 0.00 | 3,081,000,000 | 571,650 | 11.10 | 2018-04-12 |
| 525 | 2018-04-13 | 42,500 | 3,000 | 0.00 | 3,081,000,000 | 467,500 | 11.00 | 2018-04-11 |
| 526 | 2018-04-12 | 39,500 | -5,000 | 0.00 | 3,081,000,000 | 453,460 | 11.48 | 2018-04-10 |
| 527 | 2018-04-11 | 44,500 | 5,000 | 0.00 | 3,081,000,000 | 461,910 | 10.38 | 2018-04-09 |
| 528 | 2018-04-09 | 39,500 | -4,000 | 0.00 | 3,081,000,000 | 431,340 | 10.92 | 2018-04-04 |
| 529 | 2018-04-06 | 43,500 | 4,000 | 0.00 | 3,081,000,000 | 483,720 | 11.12 | 2018-04-03 |
| 530 | 2018-03-29 | 39,500 | -4,000 | 0.00 | 3,081,000,000 | 497,700 | 12.60 | 2018-03-27 |
| 531 | 2018-03-28 | 43,500 | 4,000 | 0.00 | 3,081,000,000 | 566,370 | 13.02 | 2018-03-26 |
| 532 | 2018-03-27 | 39,500 | -7,000 | 0.00 | 3,081,000,000 | 511,920 | 12.96 | 2018-03-23 |
| 533 | 2018-03-15 | 46,500 | -1,000 | 0.00 | 3,081,000,000 | 739,350 | 15.90 | 2018-03-13 |
| 534 | 2018-01-25 | 47,500 | -500 | 0.00 | 3,081,000,000 | 689,700 | 14.52 | 2018-01-23 |
| 535 | 2018-01-24 | 48,000 | -500 | 0.00 | 3,081,000,000 | 698,880 | 14.56 | 2018-01-22 |
| 536 | 2018-01-22 | 48,500 | 1,500 | 0.00 | 3,081,000,000 | 667,360 | 13.76 | 2018-01-18 |
| 537 | 2017-12-11 | 47,000 | -10,000 | 0.00 | 3,081,000,000 | 564,940 | 12.02 | 2017-12-07 |
| 538 | 2017-11-17 | 57,000 | -4,000 | 0.00 | 3,081,000,000 | 743,280 | 13.04 | 2017-11-15 |
| 539 | 2017-11-08 | 61,000 | -1,000 | 0.00 | 3,081,000,000 | 843,020 | 13.82 | 2017-11-06 |
| 540 | 2017-11-07 | 62,000 | 500 | 0.00 | 3,081,000,000 | 854,360 | 13.78 | 2017-11-03 |
| 541 | 2017-11-06 | 61,500 | 5,000 | 0.00 | 3,081,000,000 | 861,000 | 14.00 | 2017-11-02 |
| 542 | 2017-10-17 | 56,500 | 500 | 0.00 | 3,081,000,000 | 741,280 | 13.12 | 2017-10-13 |
| 543 | 2017-09-25 | 56,000 | 7,000 | 0.00 | 3,081,000,000 | 760,480 | 13.58 | 2017-09-21 |
| 544 | 2017-09-18 | 49,000 | 500 | 0.00 | 3,081,000,000 | 704,620 | 14.38 | 2017-09-14 |
| 545 | 2017-09-14 | 48,500 | 1,000 | 0.00 | 3,081,000,000 | 682,880 | 14.08 | 2017-09-12 |
| 546 | 2017-09-08 | 47,500 | -500 | 0.00 | 3,081,000,000 | 631,750 | 13.30 | 2017-09-06 |
| 547 | 2017-09-04 | 48,000 | -1,000 | 0.00 | 3,081,000,000 | 637,440 | 13.28 | 2017-08-31 |
| 548 | 2017-08-24 | 49,000 | -4,500 | 0.00 | 3,081,000,000 | 611,520 | 12.48 | 2017-08-21 |
| 549 | 2017-08-01 | 53,500 | 5,000 | 0.00 | 3,081,000,000 | 578,870 | 10.82 | 2017-07-28 |
| 550 | 2017-07-24 | 48,500 | -500 | 0.00 | 3,081,000,000 | 548,050 | 11.30 | 2017-07-20 |
| 551 | 2017-07-14 | 49,000 | -1,000 | 0.00 | 3,081,000,000 | 509,600 | 10.40 | 2017-07-12 |
| 552 | 2017-07-11 | 50,000 | -500 | 0.00 | 3,081,000,000 | 506,000 | 10.12 | 2017-07-07 |
| 553 | 2017-06-23 | 50,500 | -2,000 | 0.00 | 3,081,000,000 | 468,640 | 9.280 | 2017-06-21 |
| 554 | 2017-06-15 | 52,500 | -500 | 0.00 | 3,081,000,000 | 466,725 | 8.890 | 2017-06-13 |
| 555 | 2017-05-18 | 53,000 | 2,000 | 0.00 | 3,081,000,000 | 475,940 | 8.980 | 2017-05-16 |
| 556 | 2017-05-04 | 51,000 | -24,500 | 0.00 | 3,060,600,000 | 478,380 | 9.380 | 2017-04-28 |
| 557 | 2017-04-12 | 75,500 | -2,000 | 0.00 | 3,060,600,000 | 770,100 | 10.20 | 2017-04-10 |
| 558 | 2017-04-07 | 77,500 | -500 | 0.00 | 3,060,600,000 | 806,000 | 10.40 | 2017-04-05 |
| 559 | 2017-04-06 | 78,000 | -500 | 0.00 | 3,060,600,000 | 817,440 | 10.48 | 2017-04-03 |
| 560 | 2017-04-05 | 78,500 | 1,500 | 0.00 | 3,060,000,000 | 791,280 | 10.08 | 2017-03-31 |
| 561 | 2017-04-03 | 77,000 | 500 | 0.00 | 3,060,000,000 | 769,230 | 9.990 | 2017-03-30 |
| 562 | 2017-03-31 | 76,500 | -1,500 | 0.00 | 3,060,000,000 | 735,165 | 9.610 | 2017-03-29 |
| 563 | 2017-03-30 | 78,000 | -500 | 0.00 | 3,060,000,000 | 737,100 | 9.450 | 2017-03-28 |
| 564 | 2017-03-29 | 78,500 | 500 | 0.00 | 3,060,000,000 | 726,125 | 9.250 | 2017-03-27 |
| 565 | 2017-03-28 | 78,000 | -16,500 | 0.00 | 3,060,000,000 | 731,640 | 9.380 | 2017-03-24 |
| 566 | 2017-03-27 | 94,500 | -5,500 | 0.00 | 3,060,000,000 | 835,380 | 8.840 | 2017-03-23 |
| 567 | 2017-03-24 | 100,000 | 5,000 | 0.00 | 3,060,000,000 | 844,000 | 8.440 | 2017-03-22 |
| 568 | 2017-03-20 | 95,000 | 9,000 | 0.00 | 3,060,000,000 | 817,000 | 8.600 | 2017-03-16 |
| 569 | 2017-03-15 | 86,000 | -500 | 0.00 | 3,060,000,000 | 748,200 | 8.700 | 2017-03-13 |
| 570 | 2017-03-13 | 86,500 | -4,000 | 0.00 | 3,060,000,000 | 733,520 | 8.480 | 2017-03-09 |
| 571 | 2017-03-03 | 90,500 | -500 | 0.00 | 3,060,000,000 | 778,300 | 8.600 | 2017-03-01 |
| 572 | 2017-02-27 | 91,000 | -500 | 0.00 | 3,060,000,000 | 828,100 | 9.100 | 2017-02-23 |
| 573 | 2017-02-21 | 91,500 | -5,000 | 0.00 | 3,060,000,000 | 773,175 | 8.450 | 2017-02-17 |
| 574 | 2017-02-16 | 96,500 | 9,000 | 0.00 | 3,060,000,000 | 824,110 | 8.540 | 2017-02-14 |
| 575 | 2017-01-06 | 87,500 | -7,000 | 0.00 | 3,000,000,000 | 712,250 | 8.140 | 2017-01-04 |
| 576 | 2017-01-05 | 94,500 | 2,500 | 0.00 | 3,000,000,000 | 718,200 | 7.600 | 2017-01-03 |
| 577 | 2016-12-20 | 92,000 | 500 | 0.00 | 3,000,000,000 | 704,720 | 7.660 | 2016-12-16 |
| 578 | 2016-12-12 | 91,500 | -1,000 | 0.00 | 3,000,000,000 | 681,675 | 7.450 | 2016-12-08 |
| 579 | 2016-12-09 | 92,500 | 1,000 | 0.00 | 3,000,000,000 | 656,750 | 7.100 | 2016-12-07 |
| 580 | 2016-10-27 | 91,500 | -1,500 | 0.00 | 3,000,000,000 | 666,120 | 7.280 | 2016-10-25 |
| 581 | 2016-10-24 | 93,000 | 1,500 | 0.00 | 3,000,000,000 | 651,000 | 7.000 | 2016-10-19 |
| 582 | 2016-10-17 | 91,500 | 2,000 | 0.00 | 3,000,000,000 | 653,310 | 7.140 | 2016-10-13 |
| 583 | 2016-10-07 | 89,500 | -5,000 | 0.00 | 3,000,000,000 | 644,400 | 7.200 | 2016-10-05 |
| 584 | 2016-10-04 | 94,500 | 5,000 | 0.00 | 3,000,000,000 | 669,060 | 7.080 | 2016-09-30 |
| 585 | 2016-10-03 | 89,500 | -7,000 | 0.00 | 3,000,000,000 | 648,875 | 7.250 | 2016-09-29 |
| 586 | 2016-09-26 | 96,500 | -2,000 | 0.00 | 3,000,000,000 | 685,150 | 7.100 | 2016-09-22 |
| 587 | 2016-09-22 | 98,500 | 2,000 | 0.00 | 3,000,000,000 | 656,995 | 6.670 | 2016-09-20 |
| 588 | 2016-09-20 | 96,500 | -30,500 | 0.00 | 3,000,000,000 | 615,670 | 6.380 | 2016-09-15 |
| 589 | 2016-09-13 | 127,000 | 3,000 | 0.00 | 3,000,000,000 | 943,610 | 7.430 | 2016-09-09 |
| 590 | 2016-09-09 | 124,000 | -18,500 | 0.00 | 3,000,000,000 | 899,000 | 7.250 | 2016-09-07 |
| 591 | 2016-09-05 | 142,500 | 1,000 | 0.00 | 3,000,000,000 | 960,450 | 6.740 | 2016-09-01 |
| 592 | 2016-09-02 | 141,500 | -1,000 | 0.00 | 3,000,000,000 | 949,465 | 6.710 | 2016-08-31 |
| 593 | 2016-09-01 | 142,500 | 1,000 | 0.00 | 3,000,000,000 | 909,150 | 6.380 | 2016-08-30 |
| 594 | 2016-08-26 | 141,500 | -2,000 | 0.00 | 3,000,000,000 | 887,205 | 6.270 | 2016-08-24 |
| 595 | 2016-08-24 | 143,500 | 2,000 | 0.00 | 3,000,000,000 | 909,790 | 6.340 | 2016-08-22 |
| 596 | 2016-06-23 | 141,500 | -10,000 | 0.00 | 3,000,000,000 | 663,635 | 4.690 | 2016-06-21 |
| 597 | 2016-05-26 | 151,500 | -15,000 | 0.01 | 3,000,000,000 | 613,575 | 4.050 | 2016-05-24 |
| 598 | 2016-05-04 | 166,500 | -5,000 | 0.01 | 3,000,000,000 | 662,670 | 3.980 | 2016-04-29 |
| 599 | 2015-10-16 | 171,500 | -10,000 | 0.01 | 3,000,000,000 | 607,110 | 3.540 | 2015-10-14 |
| 600 | 2015-07-27 | 181,500 | -5,000 | 0.01 | 3,000,000,000 | 667,920 | 3.680 | 2015-07-23 |
| 601 | 2015-06-02 | 186,500 | -10,000 | 0.01 | 3,000,000,000 | 734,810 | 3.940 | 2015-05-29 |
| 602 | 2015-04-22 | 196,500 | -3,000 | 0.01 | 3,000,000,000 | 758,490 | 3.860 | 2015-04-20 |
| 603 | 2015-04-10 | 199,500 | -8,000 | 0.01 | 3,000,000,000 | 726,180 | 3.640 | 2015-04-08 |
| 604 | 2015-04-09 | 207,500 | -1,500 | 0.01 | 3,000,000,000 | 686,825 | 3.310 | 2015-04-02 |
| 605 | 2015-03-11 | 209,000 | 5,000 | 0.01 | 3,000,000,000 | 689,700 | 3.300 | 2015-03-09 |
| 606 | 2014-11-21 | 204,000 | -6,000 | 0.01 | 3,000,000,000 | 654,840 | 3.210 | 2014-11-19 |
| 607 | 2014-11-07 | 210,000 | 6,000 | 0.01 | 3,000,000,000 | 655,200 | 3.120 | 2014-11-05 |
| 608 | 2014-08-04 | 204,000 | -10,000 | 0.01 | 3,000,000,000 | 656,880 | 3.220 | 2014-07-31 |
| 609 | 2014-07-21 | 214,000 | -5,000 | 0.01 | 3,000,000,000 | 671,960 | 3.140 | 2014-07-17 |
| 610 | 2014-07-04 | 219,000 | -6,000 | 0.01 | 3,000,000,000 | 652,620 | 2.980 | 2014-07-02 |
| 611 | 2014-07-03 | 225,000 | 10,000 | 0.01 | 3,000,000,000 | 663,750 | 2.950 | 2014-06-30 |
| 612 | 2014-06-10 | 215,000 | 6,000 | 0.01 | 3,000,000,000 | 599,850 | 2.790 | 2014-06-06 |
| 613 | 2014-03-27 | 209,000 | -5,000 | 0.01 | 3,000,000,000 | 595,650 | 2.850 | 2014-03-25 |
| 614 | 2014-03-25 | 214,000 | 5,000 | 0.01 | 3,000,000,000 | 605,620 | 2.830 | 2014-03-21 |
| 615 | 2014-01-27 | 209,000 | 5,000 | 0.01 | 3,000,000,000 | 633,270 | 3.030 | 2014-01-23 |
| 616 | 2013-09-16 | 204,000 | -4,000 | 0.01 | 3,000,000,000 | 673,200 | 3.300 | 2013-09-12 |
| 617 | 2013-09-12 | 208,000 | -500 | 0.01 | 3,000,000,000 | 686,400 | 3.300 | 2013-09-10 |
| 618 | 2013-09-06 | 208,500 | -10,000 | 0.01 | 3,000,000,000 | 644,265 | 3.090 | 2013-09-04 |
| 619 | 2013-08-27 | 218,500 | -500 | 0.01 | 3,000,000,000 | 672,980 | 3.080 | 2013-08-23 |
| 620 | 2013-08-26 | 219,000 | 500 | 0.01 | 3,000,000,000 | 678,900 | 3.100 | 2013-08-22 |
| 621 | 2013-08-19 | 218,500 | 4,000 | 0.01 | 3,000,000,000 | 697,015 | 3.190 | 2013-08-15 |
| 622 | 2013-06-05 | 214,500 | -500 | 0.01 | 3,000,000,000 | 684,255 | 3.190 | 2013-06-03 |
| 623 | 2013-05-02 | 215,000 | -10,000 | 0.01 | 3,000,000,000 | 724,550 | 3.370 | 2013-04-29 |
| 624 | 2013-04-30 | 225,000 | 5,000 | 0.01 | 3,000,000,000 | 747,000 | 3.320 | 2013-04-26 |
| 625 | 2013-04-22 | 220,000 | 5,000 | 0.01 | 3,000,000,000 | 690,800 | 3.140 | 2013-04-18 |
| 626 | 2013-04-12 | 215,000 | -5,000 | 0.01 | 3,000,000,000 | 726,700 | 3.380 | 2013-04-10 |
| 627 | 2013-04-11 | 220,000 | 5,000 | 0.01 | 3,000,000,000 | 741,400 | 3.370 | 2013-04-09 |
| 628 | 2013-04-05 | 215,000 | -10,000 | 0.01 | 3,000,000,000 | 733,150 | 3.410 | 2013-04-02 |
| 629 | 2013-03-19 | 225,000 | 10,000 | 0.01 | 3,000,000,000 | 744,750 | 3.310 | 2013-03-15 |
| 630 | 2013-03-18 | 215,000 | 10,000 | 0.01 | 3,000,000,000 | 756,800 | 3.520 | 2013-03-14 |
| 631 | 2013-03-15 | 205,000 | -500 | 0.01 | 3,000,000,000 | 742,100 | 3.620 | 2013-03-13 |
| 632 | 2013-03-13 | 205,500 | -5,000 | 0.01 | 3,000,000,000 | 791,175 | 3.850 | 2013-03-11 |
| 633 | 2013-03-12 | 210,500 | -13,000 | 0.01 | 3,000,000,000 | 820,950 | 3.900 | 2013-03-08 |
| 634 | 2013-03-11 | 223,500 | 5,000 | 0.01 | 3,000,000,000 | 822,480 | 3.680 | 2013-03-07 |
| 635 | 2013-03-04 | 218,500 | -5,000 | 0.01 | 3,000,000,000 | 808,450 | 3.700 | 2013-02-28 |
| 636 | 2013-02-28 | 223,500 | 5,000 | 0.01 | 3,000,000,000 | 791,190 | 3.540 | 2013-02-26 |
| 637 | 2013-02-25 | 218,500 | 8,000 | 0.01 | 3,000,000,000 | 812,820 | 3.720 | 2013-02-21 |
| 638 | 2013-02-22 | 210,500 | 5,000 | 0.01 | 3,000,000,000 | 802,005 | 3.810 | 2013-02-20 |
| 639 | 2013-01-08 | 205,500 | -10,000 | 0.01 | 3,000,000,000 | 797,340 | 3.880 | 2013-01-04 |
| 640 | 2013-01-04 | 215,500 | -10,000 | 0.01 | 3,000,000,000 | 788,730 | 3.660 | 2013-01-02 |
| 641 | 2012-12-21 | 225,500 | -6,000 | 0.01 | 3,000,000,000 | 811,800 | 3.600 | 2012-12-19 |
| 642 | 2012-12-17 | 231,500 | -4,000 | 0.01 | 3,000,000,000 | 798,675 | 3.450 | 2012-12-13 |
| 643 | 2012-12-04 | 235,500 | 10,000 | 0.01 | 3,000,000,000 | 800,700 | 3.400 | 2012-11-30 |
| 644 | 2012-11-30 | 225,500 | 10,000 | 0.01 | 3,000,000,000 | 786,995 | 3.490 | 2012-11-28 |
| 645 | 2012-11-26 | 215,500 | -10,000 | 0.01 | 3,000,000,000 | 752,095 | 3.490 | 2012-11-22 |
| 646 | 2012-11-12 | 225,500 | -6,000 | 0.01 | 3,000,000,000 | 759,935 | 3.370 | 2012-11-08 |
| 647 | 2012-11-09 | 231,500 | 3,000 | 0.01 | 3,000,000,000 | 768,580 | 3.320 | 2012-11-07 |
| 648 | 2012-10-29 | 228,500 | -500 | 0.01 | 3,000,000,000 | 756,335 | 3.310 | 2012-10-25 |
| 649 | 2012-10-26 | 229,000 | 10,000 | 0.01 | 3,000,000,000 | 767,150 | 3.350 | 2012-10-24 |
| 650 | 2012-10-24 | 219,000 | 3,000 | 0.01 | 3,000,000,000 | 742,410 | 3.390 | 2012-10-19 |
| 651 | 2012-10-12 | 216,000 | 10,000 | 0.01 | 3,000,000,000 | 773,280 | 3.580 | 2012-10-10 |
| 652 | 2012-10-10 | 206,000 | -10,000 | 0.01 | 3,000,000,000 | 749,840 | 3.640 | 2012-10-08 |
| 653 | 2012-05-23 | 216,000 | -500 | 0.01 | 3,000,000,000 | 600,480 | 2.780 | 2012-05-21 |
| 654 | 2012-05-08 | 216,500 | 10,000 | 0.01 | 3,000,000,000 | 733,935 | 3.390 | 2012-05-04 |
| 655 | 2012-03-20 | 206,500 | 10,000 | 0.01 | 3,000,000,000 | 832,195 | 4.030 | 2012-03-16 |
| 656 | 2012-01-30 | 196,500 | -20,000 | 0.01 | 3,000,000,000 | 799,755 | 4.070 | 2012-01-26 |
| 657 | 2012-01-26 | 216,500 | 20,000 | 0.01 | 3,000,000,000 | 857,340 | 3.960 | 2012-01-19 |
| 658 | 2011-10-18 | 196,500 | 500 | 0.01 | 3,000,000,000 | 784,035 | 3.990 | 2011-10-14 |
| 659 | 2011-08-18 | 196,000 | -3,000 | 0.01 | 3,000,000,000 | 966,280 | 4.930 | 2011-08-16 |
| 660 | 2011-08-17 | 199,000 | -5,000 | 0.01 | 3,000,000,000 | 975,100 | 4.900 | 2011-08-15 |
| 661 | 2011-08-12 | 204,000 | -20,000 | 0.01 | 3,000,000,000 | 885,360 | 4.340 | 2011-08-10 |
| 662 | 2011-08-10 | 224,000 | 3,000 | 0.01 | 3,000,000,000 | 918,400 | 4.100 | 2011-08-08 |
| 663 | 2011-08-09 | 221,000 | 16,000 | 0.01 | 3,000,000,000 | 937,040 | 4.240 | 2011-08-05 |
| 664 | 2011-08-03 | 205,000 | 5,000 | 0.01 | 3,000,000,000 | 924,550 | 4.510 | 2011-08-01 |
| 665 | 2011-08-01 | 200,000 | 7,000 | 0.01 | 3,000,000,000 | 978,000 | 4.890 | 2011-07-28 |
| 666 | 2011-07-21 | 193,000 | -3,000 | 0.01 | 3,000,000,000 | 934,120 | 4.840 | 2011-07-19 |
| 667 | 2011-07-19 | 196,000 | 3,000 | 0.01 | 3,000,000,000 | 1,054,480 | 5.380 | 2011-07-15 |
| 668 | 2011-07-14 | 193,000 | 2,000 | 0.01 | 3,000,000,000 | 1,051,850 | 5.450 | 2011-07-12 |
| 669 | 2011-07-12 | 191,000 | 8,000 | 0.01 | 3,000,000,000 | 1,146,000 | 6.000 | 2011-07-08 |
| 670 | 2011-07-05 | 183,000 | 5,000 | 0.01 | 3,000,000,000 | 1,118,130 | 6.110 | 2011-06-30 |
| 671 | 2011-06-09 | 178,000 | -6,000 | 0.01 | 3,000,000,000 | 1,144,540 | 6.430 | 2011-06-07 |
| 672 | 2011-05-27 | 184,000 | -4,000 | 0.01 | 3,000,000,000 | 1,219,920 | 6.630 | 2011-05-25 |
| 673 | 2011-05-24 | 188,000 | 5,000 | 0.01 | 3,000,000,000 | 1,242,680 | 6.610 | 2011-05-20 |
| 674 | 2011-05-23 | 183,000 | -5,000 | 0.01 | 3,000,000,000 | 1,260,870 | 6.890 | 2011-05-19 |
| 675 | 2011-05-12 | 188,000 | -5,000 | 0.01 | 3,000,000,000 | 1,203,200 | 6.400 | 2011-05-09 |
| 676 | 2011-05-11 | 193,000 | -10,000 | 0.01 | 3,000,000,000 | 1,196,600 | 6.200 | 2011-05-06 |
| 677 | 2011-05-09 | 203,000 | 10,500 | 0.01 | 3,000,000,000 | 1,264,690 | 6.230 | 2011-05-05 |
| 678 | 2011-05-05 | 192,500 | 5,000 | 0.01 | 3,000,000,000 | 1,241,625 | 6.450 | 2011-05-03 |
| 679 | 2011-05-03 | 187,500 | 3,000 | 0.01 | 3,000,000,000 | 1,290,000 | 6.880 | 2011-04-28 |
| 680 | 2011-04-29 | 184,500 | -6,000 | 0.01 | 3,000,000,000 | 1,315,485 | 7.130 | 2011-04-27 |
| 681 | 2011-04-28 | 190,500 | -11,000 | 0.01 | 3,000,000,000 | 1,354,455 | 7.110 | 2011-04-26 |
| 682 | 2011-04-27 | 201,500 | -11,500 | 0.01 | 3,000,000,000 | 1,474,980 | 7.320 | 2011-04-21 |
| 683 | 2011-04-21 | 213,000 | 2,000 | 0.01 | 3,000,000,000 | 1,527,210 | 7.170 | 2011-04-19 |
| 684 | 2011-04-20 | 211,000 | -5,000 | 0.01 | 3,000,000,000 | 1,544,520 | 7.320 | 2011-04-18 |
| 685 | 2011-04-13 | 216,000 | 10,000 | 0.01 | 3,000,000,000 | 1,531,440 | 7.090 | 2011-04-11 |
| 686 | 2011-04-12 | 206,000 | -6,500 | 0.01 | 3,000,000,000 | 1,464,660 | 7.110 | 2011-04-08 |
| 687 | 2011-04-11 | 212,500 | -32,000 | 0.01 | 3,000,000,000 | 1,498,125 | 7.050 | 2011-04-07 |
| 688 | 2011-04-08 | 244,500 | 9,000 | 0.01 | 3,000,000,000 | 1,623,480 | 6.640 | 2011-04-06 |
| 689 | 2011-04-07 | 235,500 | 14,500 | 0.01 | 3,000,000,000 | 1,526,040 | 6.480 | 2011-04-04 |
| 690 | 2011-04-01 | 221,000 | -6,000 | 0.01 | 3,000,000,000 | 1,436,500 | 6.500 | 2011-03-30 |
| 691 | 2011-03-30 | 227,000 | 10,000 | 0.01 | 3,000,000,000 | 1,475,500 | 6.500 | 2011-03-28 |
| 692 | 2011-03-28 | 217,000 | 4,000 | 0.01 | 3,000,000,000 | 1,440,880 | 6.640 | 2011-03-24 |
| 693 | 2011-03-25 | 213,000 | -4,000 | 0.01 | 3,000,000,000 | 1,418,580 | 6.660 | 2011-03-23 |
| 694 | 2011-03-22 | 217,000 | 5,000 | 0.01 | 3,000,000,000 | 1,367,100 | 6.300 | 2011-03-18 |
| 695 | 2011-03-16 | 212,000 | 8,000 | 0.01 | 3,000,000,000 | 1,452,200 | 6.850 | 2011-03-14 |
| 696 | 2011-03-14 | 204,000 | -500 | 0.01 | 3,000,000,000 | 1,411,680 | 6.920 | 2011-03-10 |
| 697 | 2011-03-11 | 204,500 | 4,000 | 0.01 | 3,000,000,000 | 1,437,635 | 7.030 | 2011-03-09 |
| 698 | 2011-03-10 | 200,500 | 20,000 | 0.01 | 3,000,000,000 | 1,387,460 | 6.920 | 2011-03-08 |
| 699 | 2011-03-09 | 180,500 | 7,000 | 0.01 | 3,000,000,000 | 1,247,255 | 6.910 | 2011-03-07 |
| 700 | 2011-03-08 | 173,500 | -4,000 | 0.01 | 3,000,000,000 | 1,261,345 | 7.270 | 2011-03-04 |
| 701 | 2011-03-04 | 177,500 | -2,000 | 0.01 | 3,000,000,000 | 1,281,550 | 7.220 | 2011-03-02 |
| 702 | 2011-03-03 | 179,500 | -5,000 | 0.01 | 3,000,000,000 | 1,249,320 | 6.960 | 2011-03-01 |
| 703 | 2011-03-02 | 184,500 | 2,000 | 0.01 | 3,000,000,000 | 1,278,585 | 6.930 | 2011-02-28 |
| 704 | 2011-03-01 | 182,500 | -4,000 | 0.01 | 3,000,000,000 | 1,230,050 | 6.740 | 2011-02-25 |
| 705 | 2011-02-28 | 186,500 | 10,000 | 0.01 | 3,000,000,000 | 1,255,145 | 6.730 | 2011-02-24 |
| 706 | 2011-02-25 | 176,500 | 3,000 | 0.01 | 3,000,000,000 | 1,221,380 | 6.920 | 2011-02-23 |
| 707 | 2011-02-24 | 173,500 | 6,000 | 0.01 | 3,000,000,000 | 1,230,115 | 7.090 | 2011-02-22 |
| 708 | 2011-02-22 | 167,500 | 5,000 | 0.01 | 3,000,000,000 | 1,254,575 | 7.490 | 2011-02-18 |
| 709 | 2011-02-21 | 162,500 | -2,000 | 0.01 | 3,000,000,000 | 1,209,000 | 7.440 | 2011-02-17 |
| 710 | 2011-02-17 | 164,500 | -3,000 | 0.01 | 3,000,000,000 | 1,243,620 | 7.560 | 2011-02-15 |
| 711 | 2011-02-11 | 167,500 | 11,000 | 0.01 | 3,000,000,000 | 1,274,675 | 7.610 | 2011-02-09 |
| 712 | 2011-01-06 | 156,500 | -2,000 | 0.01 | 3,000,000,000 | 1,292,690 | 8.260 | 2011-01-04 |
| 713 | 2011-01-05 | 158,500 | -1,000 | 0.01 | 3,000,000,000 | 1,301,285 | 8.210 | 2011-01-03 |
| 714 | 2010-12-28 | 159,500 | -3,500 | 0.01 | 3,000,000,000 | 1,296,735 | 8.130 | 2010-12-22 |
| 715 | 2010-12-21 | 163,000 | -6,000 | 0.01 | 3,000,000,000 | 1,313,780 | 8.060 | 2010-12-17 |
| 716 | 2010-12-14 | 169,000 | -500 | 0.01 | 3,000,000,000 | 1,341,860 | 7.940 | 2010-12-10 |
| 717 | 2010-11-26 | 169,500 | 6,000 | 0.01 | 3,000,000,000 | 1,255,995 | 7.410 | 2010-11-24 |
| 718 | 2010-11-24 | 163,500 | -500 | 0.01 | 3,000,000,000 | 1,270,395 | 7.770 | 2010-11-22 |
| 719 | 2010-11-17 | 164,000 | 2,500 | 0.01 | 3,000,000,000 | 1,285,760 | 7.840 | 2010-11-15 |
| 720 | 2010-11-11 | 161,500 | -1,000 | 0.01 | 3,000,000,000 | 1,340,450 | 8.300 | 2010-11-09 |
| 721 | 2010-11-08 | 162,500 | -13,000 | 0.01 | 3,000,000,000 | 1,306,500 | 8.040 | 2010-11-04 |
| 722 | 2010-11-01 | 175,500 | 5,000 | 0.01 | 3,000,000,000 | 1,298,700 | 7.400 | 2010-10-28 |
| 723 | 2010-10-29 | 170,500 | 5,000 | 0.01 | 3,000,000,000 | 1,287,275 | 7.550 | 2010-10-27 |
| 724 | 2010-10-26 | 165,500 | 1,000 | 0.01 | 3,000,000,000 | 1,295,865 | 7.830 | 2010-10-22 |
| 725 | 2010-10-19 | 164,500 | 5,000 | 0.01 | 3,000,000,000 | 1,314,355 | 7.990 | 2010-10-15 |
| 726 | 2010-10-18 | 159,500 | -500 | 0.01 | 3,000,000,000 | 1,293,545 | 8.110 | 2010-10-14 |
| 727 | 2010-10-15 | 160,000 | 2,000 | 0.01 | 3,000,000,000 | 1,288,000 | 8.050 | 2010-10-13 |
| 728 | 2010-10-07 | 158,000 | -1,500 | 0.01 | 3,000,000,000 | 1,301,920 | 8.240 | 2010-10-05 |
| 729 | 2010-10-06 | 159,500 | -500 | 0.01 | 3,000,000,000 | 1,256,860 | 7.880 | 2010-10-04 |
| 730 | 2010-09-29 | 160,000 | -500 | 0.01 | 3,000,000,000 | 1,268,800 | 7.930 | 2010-09-27 |
| 731 | 2010-09-28 | 160,500 | -4,000 | 0.01 | 3,000,000,000 | 1,261,530 | 7.860 | 2010-09-24 |
| 732 | 2010-09-27 | 164,500 | -4,000 | 0.01 | 3,000,000,000 | 1,301,195 | 7.910 | 2010-09-22 |
| 733 | 2010-09-17 | 168,500 | -5,500 | 0.01 | 3,000,000,000 | 1,324,410 | 7.860 | 2010-09-15 |
| 734 | 2010-09-14 | 174,000 | -5,000 | 0.01 | 3,000,000,000 | 1,329,360 | 7.640 | 2010-09-10 |
| 735 | 2010-09-09 | 179,000 | -3,000 | 0.01 | 3,000,000,000 | 1,412,310 | 7.890 | 2010-09-07 |
| 736 | 2010-08-27 | 182,000 | 3,000 | 0.01 | 3,000,000,000 | 1,355,900 | 7.450 | 2010-08-25 |
| 737 | 2010-08-25 | 179,000 | -1,500 | 0.01 | 3,000,000,000 | 1,430,210 | 7.990 | 2010-08-23 |
| 738 | 2010-08-23 | 180,500 | -500 | 0.01 | 3,000,000,000 | 1,413,315 | 7.830 | 2010-08-19 |
| 739 | 2010-08-20 | 181,000 | 1,000 | 0.01 | 3,000,000,000 | 1,341,210 | 7.410 | 2010-08-18 |
| 740 | 2010-08-12 | 180,000 | 500 | 0.01 | 3,000,000,000 | 1,422,000 | 7.900 | 2010-08-10 |
| 741 | 2010-08-10 | 179,500 | -3,000 | 0.01 | 3,000,000,000 | 1,427,025 | 7.950 | 2010-08-06 |
| 742 | 2010-08-09 | 182,500 | 3,000 | 0.01 | 3,000,000,000 | 1,434,450 | 7.860 | 2010-08-05 |
| 743 | 2010-08-06 | 179,500 | -500 | 0.01 | 3,000,000,000 | 1,409,075 | 7.850 | 2010-08-04 |
| 744 | 2010-08-05 | 180,000 | -5,000 | 0.01 | 3,000,000,000 | 1,432,800 | 7.960 | 2010-08-03 |
| 745 | 2010-07-21 | 185,000 | -35,000 | 0.01 | 3,000,000,000 | 1,263,550 | 6.830 | 2010-07-19 |
| 746 | 2010-07-20 | 220,000 | -3,000 | 0.01 | 3,000,000,000 | 1,566,400 | 7.120 | 2010-07-16 |
| 747 | 2010-07-19 | 223,000 | -5,000 | 0.01 | 3,000,000,000 | 1,565,460 | 7.020 | 2010-07-15 |
| 748 | 2010-07-16 | 228,000 | -12,000 | 0.01 | 3,000,000,000 | 1,554,960 | 6.820 | 2010-07-14 |
| 749 | 2010-07-14 | 240,000 | -5,000 | 0.01 | 3,000,000,000 | 1,560,000 | 6.500 | 2010-07-12 |
| 750 | 2010-07-12 | 245,000 | 22,000 | 0.01 | 3,000,000,000 | 1,528,800 | 6.240 | 2010-07-08 |
| 751 | 2010-07-09 | 223,000 | -15,000 | 0.01 | 3,000,000,000 | 1,375,910 | 6.170 | 2010-07-07 |
| 752 | 2010-07-08 | 238,000 | -5,000 | 0.01 | 3,000,000,000 | 1,463,700 | 6.150 | 2010-07-06 |
| 753 | 2010-07-07 | 243,000 | 5,000 | 0.01 | 3,000,000,000 | 1,458,000 | 6.000 | 2010-07-05 |
| 754 | 2010-06-28 | 238,000 | -10,000 | 0.01 | 3,000,000,000 | 1,594,600 | 6.700 | 2010-06-24 |
| 755 | 2010-06-25 | 248,000 | 30,000 | 0.01 | 3,000,000,000 | 1,649,200 | 6.650 | 2010-06-23 |
| 756 | 2010-06-24 | 218,000 | 33,000 | 0.01 | 3,000,000,000 | 1,449,700 | 6.650 | 2010-06-22 |
| 757 | 2010-06-23 | 185,000 | -20,000 | 0.01 | 3,000,000,000 | 1,282,050 | 6.930 | 2010-06-21 |
| 758 | 2010-06-22 | 205,000 | -10,000 | 0.01 | 3,000,000,000 | 1,406,300 | 6.860 | 2010-06-18 |
| 759 | 2010-06-14 | 215,000 | -15,000 | 0.01 | 3,000,000,000 | 1,386,750 | 6.450 | 2010-06-10 |
| 760 | 2010-06-11 | 230,000 | 40,000 | 0.01 | 3,000,000,000 | 1,541,000 | 6.700 | 2010-06-09 |
| 761 | 2010-06-10 | 190,000 | 5,000 | 0.01 | 3,000,000,000 | 1,236,900 | 6.510 | 2010-06-08 |
| 762 | 2010-06-09 | 185,000 | 10,000 | 0.01 | 3,000,000,000 | 1,228,400 | 6.640 | 2010-06-07 |
| 763 | 2010-06-04 | 175,000 | -42,000 | 0.01 | 3,000,000,000 | 1,188,250 | 6.790 | 2010-06-02 |
| 764 | 2010-06-03 | 217,000 | -5,000 | 0.01 | 3,000,000,000 | 1,534,190 | 7.070 | 2010-06-01 |
| 765 | 2010-06-02 | 222,000 | 55,000 | 0.01 | 3,000,000,000 | 1,423,020 | 6.410 | 2010-05-31 |
| 766 | 2010-06-01 | 167,000 | -20,000 | 0.01 | 3,000,000,000 | 1,155,640 | 6.920 | 2010-05-28 |
| 767 | 2010-05-31 | 187,000 | 20,000 | 0.01 | 3,000,000,000 | 1,303,390 | 6.970 | 2010-05-27 |
| 768 | 2010-05-17 | 167,000 | -5,000 | 0.01 | 3,000,000,000 | 1,361,050 | 8.150 | 2010-05-13 |
| 769 | 2010-05-13 | 172,000 | -500 | 0.01 | 3,000,000,000 | 1,367,400 | 7.950 | 2010-05-11 |
| 770 | 2010-05-10 | 172,500 | 5,000 | 0.01 | 3,000,000,000 | 1,295,475 | 7.510 | 2010-05-06 |
| 771 | 2010-05-06 | 167,500 | -500 | 0.01 | 3,000,000,000 | 1,381,875 | 8.250 | 2010-05-04 |
| 772 | 2010-05-04 | 168,000 | 500 | 0.01 | 3,000,000,000 | 1,397,760 | 8.320 | 2010-04-30 |
| 773 | 2010-05-03 | 167,500 | -20,000 | 0.01 | 3,000,000,000 | 1,340,000 | 8.000 | 2010-04-29 |
| 774 | 2010-04-30 | 187,500 | -10,000 | 0.01 | 3,000,000,000 | 1,578,750 | 8.420 | 2010-04-28 |
| 775 | 2010-04-29 | 197,500 | -500 | 0.01 | 3,000,000,000 | 1,662,950 | 8.420 | 2010-04-27 |
| 776 | 2010-04-28 | 198,000 | -17,500 | 0.01 | 3,000,000,000 | 1,665,180 | 8.410 | 2010-04-26 |
| 777 | 2010-04-27 | 215,500 | -4,000 | 0.01 | 3,000,000,000 | 1,760,635 | 8.170 | 2010-04-23 |
| 778 | 2010-04-23 | 219,500 | 1,500 | 0.01 | 3,000,000,000 | 1,802,095 | 8.210 | 2010-04-21 |
| 779 | 2010-04-22 | 218,000 | -15,500 | 0.01 | 3,000,000,000 | 1,733,100 | 7.950 | 2010-04-20 |
| 780 | 2010-04-21 | 233,500 | -1,000 | 0.01 | 3,000,000,000 | 1,860,995 | 7.970 | 2010-04-19 |
| 781 | 2010-04-20 | 234,500 | -4,000 | 0.01 | 3,000,000,000 | 1,922,900 | 8.200 | 2010-04-16 |
| 782 | 2010-04-19 | 238,500 | -13,000 | 0.01 | 3,000,000,000 | 1,912,770 | 8.020 | 2010-04-15 |
| 783 | 2010-04-15 | 251,500 | -500 | 0.01 | 3,000,000,000 | 1,906,370 | 7.580 | 2010-04-13 |
| 784 | 2010-04-14 | 252,000 | -1,000 | 0.01 | 3,000,000,000 | 1,857,240 | 7.370 | 2010-04-12 |
| 785 | 2010-04-13 | 253,000 | -500 | 0.01 | 3,000,000,000 | 1,867,140 | 7.380 | 2010-04-09 |
| 786 | 2010-04-12 | 253,500 | -6,000 | 0.01 | 3,000,000,000 | 1,893,645 | 7.470 | 2010-04-08 |
| 787 | 2010-04-09 | 259,500 | -1,500 | 0.01 | 3,000,000,000 | 1,881,375 | 7.250 | 2010-04-07 |
| 788 | 2010-03-31 | 261,000 | -500 | 0.01 | 3,000,000,000 | 1,798,290 | 6.890 | 2010-03-29 |
| 789 | 2010-03-26 | 261,500 | 6,000 | 0.01 | 3,000,000,000 | 1,691,905 | 6.470 | 2010-03-24 |
| 790 | 2010-03-24 | 255,500 | -5,000 | 0.01 | 3,000,000,000 | 1,663,305 | 6.510 | 2010-03-22 |
| 791 | 2010-03-19 | 260,500 | -8,500 | 0.01 | 3,000,000,000 | 1,625,520 | 6.240 | 2010-03-17 |
| 792 | 2010-03-17 | 269,000 | -500 | 0.01 | 3,000,000,000 | 1,605,930 | 5.970 | 2010-03-15 |
| 793 | 2010-03-11 | 269,500 | 3,000 | 0.01 | 3,000,000,000 | 1,643,950 | 6.100 | 2010-03-09 |
| 794 | 2010-03-09 | 266,500 | 5,000 | 0.01 | 3,000,000,000 | 1,617,655 | 6.070 | 2010-03-05 |
| 795 | 2010-03-08 | 261,500 | -4,000 | 0.01 | 3,000,000,000 | 1,600,380 | 6.120 | 2010-03-04 |
| 796 | 2010-03-04 | 265,500 | 4,000 | 0.01 | 3,000,000,000 | 1,526,625 | 5.750 | 2010-03-02 |
| 797 | 2010-03-03 | 261,500 | 2,000 | 0.01 | 3,000,000,000 | 1,495,780 | 5.720 | 2010-03-01 |
| 798 | 2010-03-02 | 259,500 | 3,000 | 0.01 | 3,000,000,000 | 1,554,405 | 5.990 | 2010-02-26 |
| 799 | 2010-02-24 | 256,500 | 5,000 | 0.01 | 3,000,000,000 | 1,531,305 | 5.970 | 2010-02-22 |
| 800 | 2010-02-22 | 251,500 | -10,000 | 0.01 | 3,000,000,000 | 1,481,335 | 5.890 | 2010-02-18 |
| 801 | 2010-02-02 | 261,500 | 4,500 | 0.01 | 3,000,000,000 | 1,438,250 | 5.500 | 2010-01-29 |
| 802 | 2010-01-25 | 257,000 | -1,500 | 0.01 | 3,000,000,000 | 1,714,190 | 6.670 | 2010-01-21 |
| 803 | 2010-01-18 | 258,500 | -5,000 | 0.01 | 3,000,000,000 | 1,762,970 | 6.820 | 2010-01-14 |
| 804 | 2010-01-14 | 263,500 | -5,500 | 0.01 | 3,000,000,000 | 1,683,765 | 6.390 | 2010-01-12 |
| 805 | 2010-01-13 | 269,000 | -3,000 | 0.01 | 3,000,000,000 | 1,665,110 | 6.190 | 2010-01-11 |
| 806 | 2010-01-12 | 272,000 | -19,000 | 0.01 | 3,000,000,000 | 1,659,200 | 6.100 | 2010-01-08 |
| 807 | 2010-01-08 | 291,000 | 3,000 | 0.01 | 3,000,000,000 | 1,711,080 | 5.880 | 2010-01-06 |
| 808 | 2010-01-07 | 288,000 | -5,000 | 0.01 | 3,000,000,000 | 1,679,040 | 5.830 | 2010-01-05 |
| 809 | 2010-01-06 | 293,000 | -6,000 | 0.01 | 3,000,000,000 | 1,649,590 | 5.630 | 2010-01-04 |
| 810 | 2009-12-30 | 299,000 | -500 | 0.01 | 3,000,000,000 | 1,587,690 | 5.310 | 2009-12-28 |
| 811 | 2009-12-22 | 299,500 | -8,000 | 0.01 | 3,000,000,000 | 1,614,305 | 5.390 | 2009-12-18 |
| 812 | 2009-12-21 | 307,500 | -10,000 | 0.01 | 3,000,000,000 | 1,626,675 | 5.290 | 2009-12-17 |
| 813 | 2009-12-15 | 317,500 | -20,000 | 0.01 | 3,000,000,000 | 1,638,300 | 5.160 | 2009-12-11 |
| 814 | 2009-12-09 | 337,500 | -10,000 | 0.01 | 3,000,000,000 | 1,657,125 | 4.910 | 2009-12-07 |
| 815 | 2009-12-08 | 347,500 | 500 | 0.01 | 3,000,000,000 | 1,647,150 | 4.740 | 2009-12-04 |
| 816 | 2009-12-07 | 347,000 | 9,000 | 0.01 | 3,000,000,000 | 1,637,840 | 4.720 | 2009-12-03 |
| 817 | 2009-11-30 | 338,000 | -5,000 | 0.01 | 3,000,000,000 | 1,649,440 | 4.880 | 2009-11-26 |
| 818 | 2009-11-23 | 343,000 | 27,000 | 0.01 | 3,000,000,000 | 1,718,430 | 5.010 | 2009-11-19 |
| 819 | 2009-11-19 | 316,000 | 30,000 | 0.01 | 3,000,000,000 | 1,592,640 | 5.040 | 2009-11-17 |
| 820 | 2009-11-18 | 286,000 | -10,000 | 0.01 | 3,000,000,000 | 1,467,180 | 5.130 | 2009-11-16 |
| 821 | 2009-11-16 | 296,000 | 15,000 | 0.01 | 3,000,000,000 | 1,485,920 | 5.020 | 2009-11-12 |
| 822 | 2009-10-28 | 281,000 | -15,000 | 0.01 | 3,000,000,000 | 1,542,690 | 5.490 | 2009-10-23 |
| 823 | 2009-10-27 | 296,000 | -15,500 | 0.01 | 3,000,000,000 | 1,625,040 | 5.490 | 2009-10-22 |
| 824 | 2009-10-23 | 311,500 | 15,000 | 0.01 | 3,000,000,000 | 1,626,030 | 5.220 | 2009-10-21 |
| 825 | 2009-10-21 | 296,500 | 10,000 | 0.01 | 3,000,000,000 | 1,476,570 | 4.980 | 2009-10-19 |
| 826 | 2009-10-16 | 286,500 | 5,000 | 0.01 | 3,000,000,000 | 1,412,445 | 4.930 | 2009-10-14 |
| 827 | 2009-09-29 | 281,500 | -10,000 | 0.01 | 3,000,000,000 | 1,387,795 | 4.930 | 2009-09-25 |
| 828 | 2009-09-23 | 291,500 | 5,000 | 0.01 | 3,000,000,000 | 1,451,670 | 4.980 | 2009-09-21 |
| 829 | 2009-09-07 | 286,500 | -4,000 | 0.01 | 3,000,000,000 | 1,555,695 | 5.430 | 2009-09-03 |
| 830 | 2009-09-03 | 290,500 | -2,500 | 0.01 | 3,000,000,000 | 1,507,695 | 5.190 | 2009-09-01 |
| 831 | 2009-09-02 | 293,000 | -10,000 | 0.01 | 3,000,000,000 | 1,423,980 | 4.860 | 2009-08-31 |
| 832 | 2009-09-01 | 303,000 | -10,000 | 0.01 | 3,000,000,000 | 1,384,710 | 4.570 | 2009-08-28 |
| 833 | 2009-08-27 | 313,000 | -5,000 | 0.01 | 3,000,000,000 | 1,302,080 | 4.160 | 2009-08-25 |
| 834 | 2009-08-19 | 318,000 | 10,000 | 0.01 | 3,000,000,000 | 1,227,480 | 3.860 | 2009-08-17 |
| 835 | 2009-08-12 | 308,000 | 10,000 | 0.01 | 3,000,000,000 | 1,293,600 | 4.200 | 2009-08-10 |
| 836 | 2009-08-11 | 298,000 | -500 | 0.01 | 3,000,000,000 | 1,221,800 | 4.100 | 2009-08-07 |
| 837 | 2009-08-06 | 298,500 | 4,000 | 0.01 | 3,000,000,000 | 1,274,595 | 4.270 | 2009-08-04 |
| 838 | 2009-07-30 | 294,500 | -10,000 | 0.01 | 3,000,000,000 | 1,225,120 | 4.160 | 2009-07-28 |
| 839 | 2009-07-29 | 304,500 | -10,000 | 0.01 | 3,000,000,000 | 1,245,405 | 4.090 | 2009-07-27 |
| 840 | 2009-07-28 | 314,500 | 20,000 | 0.01 | 3,000,000,000 | 1,239,130 | 3.940 | 2009-07-24 |
| 841 | 2009-06-23 | 294,500 | 500 | 0.01 | 3,000,000,000 | 1,180,945 | 4.010 | 2009-06-19 |
| 842 | 2009-05-13 | 294,000 | 10,000 | 0.01 | 3,000,000,000 | 946,680 | 3.220 | 2009-05-11 |
| 843 | 2009-05-05 | 284,000 | -10,000 | 0.01 | 3,000,000,000 | 874,720 | 3.080 | 2009-04-30 |
| 844 | 2009-04-16 | 294,000 | -2,000 | 0.01 | 3,000,000,000 | 979,020 | 3.330 | 2009-04-14 |
| 845 | 2009-04-09 | 296,000 | -500 | 0.01 | 3,000,000,000 | 728,160 | 2.460 | 2009-04-07 |
| 846 | 2009-04-08 | 296,500 | 500 | 0.01 | 3,000,000,000 | 711,600 | 2.400 | 2009-04-06 |
| 847 | 2009-04-06 | 296,000 | -10,000 | 0.01 | 3,000,000,000 | 671,920 | 2.270 | 2009-04-02 |
| 848 | 2009-04-03 | 306,000 | 10,000 | 0.01 | 3,000,000,000 | 676,260 | 2.210 | 2009-04-01 |
| 849 | 2009-04-02 | 296,000 | -10,000 | 0.01 | 3,000,000,000 | 636,400 | 2.150 | 2009-03-31 |
| 850 | 2009-04-01 | 306,000 | -20,000 | 0.01 | 3,000,000,000 | 670,140 | 2.190 | 2009-03-30 |
| 851 | 2009-03-31 | 326,000 | 15,000 | 0.01 | 3,000,000,000 | 694,380 | 2.130 | 2009-03-27 |
| 852 | 2009-02-06 | 311,000 | -20,000 | 0.01 | 3,000,000,000 | 609,560 | 1.960 | 2009-02-04 |
| 853 | 2009-02-05 | 331,000 | -20,000 | 0.01 | 3,000,000,000 | 655,380 | 1.980 | 2009-02-03 |
| 854 | 2009-02-03 | 351,000 | 40,000 | 0.01 | 3,000,000,000 | 691,470 | 1.970 | 2009-01-30 |
| 855 | 2009-01-29 | 311,000 | -2,000 | 0.01 | 3,000,000,000 | 569,130 | 1.830 | 2009-01-22 |
| 856 | 2009-01-20 | 313,000 | -10,000 | 0.01 | 3,000,000,000 | 554,010 | 1.770 | 2009-01-16 |
| 857 | 2009-01-19 | 323,000 | 2,000 | 0.01 | 3,000,000,000 | 571,710 | 1.770 | 2009-01-15 |
| 858 | 2009-01-15 | 321,000 | 10,000 | 0.01 | 3,000,000,000 | 606,690 | 1.890 | 2009-01-13 |
| 859 | 2009-01-13 | 311,000 | 20,000 | 0.01 | 3,000,000,000 | 649,990 | 2.090 | 2009-01-09 |
| 860 | 2009-01-08 | 291,000 | -13,000 | 0.01 | 3,000,000,000 | 611,100 | 2.100 | 2009-01-06 |
| 861 | 2009-01-07 | 304,000 | 10,000 | 0.01 | 3,000,000,000 | 601,920 | 1.980 | 2009-01-05 |
| 862 | 2008-12-30 | 294,000 | -10,000 | 0.01 | 3,000,000,000 | 526,260 | 1.790 | 2008-12-23 |
| 863 | 2008-12-23 | 304,000 | 10,000 | 0.01 | 3,000,000,000 | 586,720 | 1.930 | 2008-12-19 |
| 864 | 2008-12-10 | 294,000 | 3,000 | 0.01 | 3,000,000,000 | 529,200 | 1.800 | 2008-12-08 |
| 865 | 2008-11-18 | 291,000 | -500 | 0.01 | 3,000,000,000 | 517,980 | 1.780 | 2008-11-14 |
| 866 | 2008-11-07 | 291,500 | -5,000 | 0.01 | 3,000,000,000 | 565,510 | 1.940 | 2008-11-05 |
| 867 | 2008-11-03 | 296,500 | 5,000 | 0.01 | 3,000,000,000 | 533,700 | 1.800 | 2008-10-30 |
| 868 | 2008-10-27 | 291,500 | -500 | 0.01 | 3,000,000,000 | 550,935 | 1.890 | 2008-10-23 |
| 869 | 2008-10-14 | 292,000 | -8,000 | 0.01 | 3,000,000,000 | 671,600 | 2.300 | 2008-10-10 |
| 870 | 2008-10-08 | 300,000 | 10,000 | 0.01 | 3,000,000,000 | 927,000 | 3.090 | 2008-10-03 |
| 871 | 2008-09-24 | 290,000 | -1,000 | 0.01 | 3,000,000,000 | 1,104,900 | 3.810 | 2008-09-22 |
| 872 | 2008-09-22 | 291,000 | -20,000 | 0.01 | 3,000,000,000 | 954,480 | 3.280 | 2008-09-18 |
| 873 | 2008-09-19 | 311,000 | -30,000 | 0.01 | 3,000,000,000 | 1,044,960 | 3.360 | 2008-09-17 |
| 874 | 2008-09-12 | 341,000 | -1,000 | 0.01 | 3,000,000,000 | 1,288,980 | 3.780 | 2008-09-10 |
| 875 | 2008-09-09 | 342,000 | 10,000 | 0.01 | 3,000,000,000 | 1,299,600 | 3.800 | 2008-09-05 |
| 876 | 2008-09-05 | 332,000 | 5,000 | 0.01 | 3,000,000,000 | 1,324,680 | 3.990 | 2008-09-03 |
| 877 | 2008-09-03 | 327,000 | 3,000 | 0.01 | 3,000,000,000 | 1,330,890 | 4.070 | 2008-09-01 |
| 878 | 2008-09-02 | 324,000 | 10,000 | 0.01 | 3,000,000,000 | 1,347,840 | 4.160 | 2008-08-29 |
| 879 | 2008-09-01 | 314,000 | 2,000 | 0.01 | 3,000,000,000 | 1,293,680 | 4.120 | 2008-08-28 |
| 880 | 2008-08-28 | 312,000 | 2,000 | 0.01 | 3,000,000,000 | 1,354,080 | 4.340 | 2008-08-26 |
| 881 | 2008-08-25 | 310,000 | 10,000 | 0.01 | 3,000,000,000 | 1,435,300 | 4.630 | 2008-08-20 |
| 882 | 2008-08-14 | 300,000 | -6,500 | 0.01 | 3,000,000,000 | 1,398,000 | 4.660 | 2008-08-12 |
| 883 | 2008-08-11 | 306,500 | -3,000 | 0.01 | 3,000,000,000 | 1,477,330 | 4.820 | 2008-08-07 |
| 884 | 2008-07-23 | 309,500 | -500 | 0.01 | 3,000,000,000 | 1,349,420 | 4.360 | 2008-07-21 |
| 885 | 2008-07-15 | 310,000 | -23,500 | 0.01 | 3,000,000,000 | 1,453,900 | 4.690 | 2008-07-11 |
| 886 | 2008-07-10 | 333,500 | 20,000 | 0.01 | 3,000,000,000 | 1,567,450 | 4.700 | 2008-07-08 |
| 887 | 2008-07-03 | 313,500 | 10,000 | 0.01 | 3,000,000,000 | 1,442,100 | 4.600 | 2008-06-30 |
| 888 | 2008-06-24 | 303,500 | 9,500 | 0.01 | 3,000,000,000 | 1,478,045 | 4.870 | 2008-06-20 |
| 889 | 2008-06-06 | 294,000 | -6,500 | 0.01 | 3,000,000,000 | 1,652,280 | 5.620 | 2008-06-04 |
| 890 | 2008-05-19 | 300,500 | -2,000 | 0.01 | 3,000,000,000 | 1,697,825 | 5.650 | 2008-05-15 |
| 891 | 2008-05-14 | 302,500 | -4,000 | 0.01 | 3,000,000,000 | 1,709,125 | 5.650 | 2008-05-09 |
| 892 | 2008-04-28 | 306,500 | -6,000 | 0.01 | 3,000,000,000 | 1,737,855 | 5.670 | 2008-04-24 |
| 893 | 2008-04-25 | 312,500 | -5,000 | 0.01 | 3,000,000,000 | 1,734,375 | 5.550 | 2008-04-23 |
| 894 | 2008-04-24 | 317,500 | 6,000 | 0.01 | 3,000,000,000 | 1,784,350 | 5.620 | 2008-04-22 |
| 895 | 2008-04-21 | 311,500 | -500 | 0.01 | 3,000,000,000 | 1,691,445 | 5.430 | 2008-04-17 |
| 896 | 2008-04-07 | 312,000 | -2,000 | 0.01 | 3,000,000,000 | 1,500,720 | 4.810 | 2008-04-02 |
| 897 | 2008-03-28 | 314,000 | -11,000 | 0.01 | 3,000,000,000 | 1,400,440 | 4.460 | 2008-03-26 |
| 898 | 2008-03-26 | 325,000 | -14,000 | 0.01 | 3,000,000,000 | 1,339,000 | 4.120 | 2008-03-20 |
| 899 | 2008-03-20 | 339,000 | -25,000 | 0.01 | 3,000,000,000 | 1,332,270 | 3.930 | 2008-03-18 |
| 900 | 2008-03-19 | 364,000 | -2,500 | 0.01 | 3,000,000,000 | 1,397,760 | 3.840 | 2008-03-17 |
| 901 | 2008-03-13 | 366,500 | 20,000 | 0.01 | 3,000,000,000 | 1,440,345 | 3.930 | 2008-03-11 |
| 902 | 2008-03-07 | 346,500 | -8,000 | 0.01 | 3,000,000,000 | 1,510,740 | 4.360 | 2008-03-05 |
| 903 | 2008-03-06 | 354,500 | -500 | 0.01 | 3,000,000,000 | 1,602,340 | 4.520 | 2008-03-04 |
| 904 | 2008-02-25 | 355,000 | 2,000 | 0.01 | 3,000,000,000 | 1,643,650 | 4.630 | 2008-02-21 |
| 905 | 2008-02-22 | 353,000 | 14,000 | 0.01 | 3,000,000,000 | 1,630,860 | 4.620 | 2008-02-20 |
| 906 | 2008-02-14 | 339,000 | -10,000 | 0.01 | 3,000,000,000 | 1,627,200 | 4.800 | 2008-02-12 |
| 907 | 2008-02-05 | 349,000 | 10,000 | 0.01 | 3,000,000,000 | 1,654,260 | 4.740 | 2008-02-01 |
| 908 | 2008-02-01 | 339,000 | -1,000 | 0.01 | 3,000,000,000 | 1,583,130 | 4.670 | 2008-01-30 |
| 909 | 2008-01-30 | 340,000 | -10,000 | 0.01 | 3,000,000,000 | 1,604,800 | 4.720 | 2008-01-28 |
| 910 | 2008-01-29 | 350,000 | 10,000 | 0.01 | 3,000,000,000 | 1,648,500 | 4.710 | 2008-01-25 |
| 911 | 2008-01-25 | 340,000 | 1,000 | 0.01 | 3,000,000,000 | 1,547,000 | 4.550 | 2008-01-23 |
| 912 | 2008-01-22 | 339,000 | -5,000 | 0.01 | 3,000,000,000 | 1,681,440 | 4.960 | 2008-01-18 |
| 913 | 2008-01-21 | 344,000 | -10,000 | 0.01 | 3,000,000,000 | 1,658,080 | 4.820 | 2008-01-17 |
| 914 | 2008-01-18 | 354,000 | 4,500 | 0.01 | 3,000,000,000 | 1,731,060 | 4.890 | 2008-01-16 |
| 915 | 2008-01-17 | 349,500 | -13,000 | 0.01 | 3,000,000,000 | 1,792,935 | 5.130 | 2008-01-15 |
| 916 | 2008-01-16 | 362,500 | 2,000 | 0.01 | 3,000,000,000 | 1,935,750 | 5.340 | 2008-01-14 |
| 917 | 2008-01-15 | 360,500 | 17,000 | 0.01 | 3,000,000,000 | 2,044,035 | 5.670 | 2008-01-11 |
| 918 | 2008-01-14 | 343,500 | -6,500 | 0.01 | 3,000,000,000 | 1,927,035 | 5.610 | 2008-01-10 |
| 919 | 2008-01-10 | 350,000 | -4,000 | 0.01 | 3,000,000,000 | 1,750,000 | 5.000 | 2008-01-08 |
| 920 | 2008-01-04 | 354,000 | 2,000 | 0.01 | 3,000,000,000 | 1,837,260 | 5.190 | 2008-01-02 |
| 921 | 2007-12-27 | 352,000 | -10,500 | 0.01 | 3,000,000,000 | 1,767,040 | 5.020 | 2007-12-20 |
| 922 | 2007-12-19 | 362,500 | -500 | 0.01 | 3,000,000,000 | 1,866,875 | 5.150 | 2007-12-17 |
| 923 | 2007-12-12 | 363,000 | 500 | 0.01 | 3,000,000,000 | 2,011,020 | 5.540 | 2007-12-10 |
| 924 | 2007-12-06 | 362,500 | 500 | 0.01 | 3,000,000,000 | 2,026,375 | 5.590 | 2007-12-04 |
| 925 | 2007-11-29 | 362,000 | -3,000 | 0.01 | 3,000,000,000 | 1,983,760 | 5.480 | 2007-11-27 |
| 926 | 2007-11-27 | 365,000 | 4,000 | 0.01 | 3,000,000,000 | 2,044,000 | 5.600 | 2007-11-23 |
| 927 | 2007-11-23 | 361,000 | -6,000 | 0.01 | 3,000,000,000 | 2,097,410 | 5.810 | 2007-11-21 |
| 928 | 2007-11-14 | 367,000 | -10,500 | 0.01 | 3,000,000,000 | 2,359,810 | 6.430 | 2007-11-12 |
| 929 | 2007-11-13 | 377,500 | -500 | 0.01 | 3,000,000,000 | 2,502,825 | 6.630 | 2007-11-09 |
| 930 | 2007-11-07 | 378,000 | -10,500 | 0.01 | 3,000,000,000 | 2,608,200 | 6.900 | 2007-11-05 |
| 931 | 2007-11-06 | 388,500 | -6,500 | 0.01 | 3,000,000,000 | 2,680,650 | 6.900 | 2007-11-02 |
| 932 | 2007-10-31 | 395,000 | -500 | 0.01 | 3,000,000,000 | 2,721,550 | 6.890 | 2007-10-29 |
| 933 | 2007-10-30 | 395,500 | -3,500 | 0.01 | 3,000,000,000 | 2,689,400 | 6.800 | 2007-10-26 |
| 934 | 2007-10-25 | 399,000 | -3,000 | 0.01 | 3,000,000,000 | 2,673,300 | 6.700 | 2007-10-23 |
| 935 | 2007-10-15 | 402,000 | -500 | 0.01 | 3,000,000,000 | 2,773,800 | 6.900 | 2007-10-11 |
| 936 | 2007-10-12 | 402,500 | -5,500 | 0.01 | 3,000,000,000 | 2,757,125 | 6.850 | 2007-10-10 |
| 937 | 2007-10-10 | 408,000 | -1,500 | 0.01 | 3,000,000,000 | 2,856,000 | 7.000 | 2007-10-08 |
| 938 | 2007-10-08 | 409,500 | 5,000 | 0.01 | 3,000,000,000 | 2,796,885 | 6.830 | 2007-10-04 |
| 939 | 2007-10-05 | 404,500 | -1,500 | 0.01 | 3,000,000,000 | 2,831,500 | 7.000 | 2007-10-03 |
| 940 | 2007-10-03 | 406,000 | 5,500 | 0.01 | 3,000,000,000 | 2,813,580 | 6.930 | 2007-09-28 |
| 941 | 2007-09-28 | 400,500 | -4,000 | 0.01 | 3,000,000,000 | 2,747,430 | 6.860 | 2007-09-25 |
| 942 | 2007-09-27 | 404,500 | -10,000 | 0.01 | 3,000,000,000 | 2,738,465 | 6.770 | 2007-09-24 |
| 943 | 2007-09-24 | 414,500 | -5,500 | 0.01 | 3,000,000,000 | 2,756,425 | 6.650 | 2007-09-20 |
| 944 | 2007-09-21 | 420,000 | -500 | 0.01 | 3,000,000,000 | 2,788,800 | 6.640 | 2007-09-19 |
| 945 | 2007-09-20 | 420,500 | 3,000 | 0.01 | 3,000,000,000 | 2,821,555 | 6.710 | 2007-09-18 |
| 946 | 2007-09-11 | 417,500 | 1,000 | 0.01 | 3,000,000,000 | 2,889,100 | 6.920 | 2007-09-07 |
| 947 | 2007-09-07 | 416,500 | -1,000 | 0.01 | 3,000,000,000 | 2,890,510 | 6.940 | 2007-09-05 |
| 948 | 2007-09-06 | 417,500 | -500 | 0.01 | 3,000,000,000 | 2,880,750 | 6.900 | 2007-09-04 |
| 949 | 2007-09-05 | 418,000 | 500 | 0.01 | 3,000,000,000 | 2,859,120 | 6.840 | 2007-09-03 |
| 950 | 2007-09-03 | 417,500 | -5,000 | 0.01 | 3,000,000,000 | 2,909,975 | 6.970 | 2007-08-30 |
| 951 | 2007-08-31 | 422,500 | 5,000 | 0.01 | 3,000,000,000 | 2,873,000 | 6.800 | 2007-08-29 |
| 952 | 2007-08-29 | 417,500 | 5,000 | 0.01 | 3,000,000,000 | 3,014,350 | 7.220 | 2007-08-27 |
| 953 | 2007-08-27 | 412,500 | 1,500 | 0.01 | 3,000,000,000 | 2,891,625 | 7.010 | 2007-08-23 |
| 954 | 2007-08-24 | 411,000 | 20,000 | 0.01 | 3,000,000,000 | 2,753,700 | 6.700 | 2007-08-22 |
| 955 | 2007-08-21 | 391,000 | -42,500 | 0.01 | 3,000,000,000 | 2,424,200 | 6.200 | 2007-08-17 |
| 956 | 2007-08-20 | 433,500 | 2,500 | 0.01 | 3,000,000,000 | 2,861,100 | 6.600 | 2007-08-16 |
| 957 | 2007-08-13 | 431,000 | 10,000 | 0.01 | 3,000,000,000 | 3,154,920 | 7.320 | 2007-08-09 |
| 958 | 2007-08-09 | 421,000 | 1,500 | 0.01 | 3,000,000,000 | 3,073,300 | 7.300 | 2007-08-07 |
| 959 | 2007-08-08 | 419,500 | -5,000 | 0.01 | 3,000,000,000 | 3,058,155 | 7.290 | 2007-08-06 |
| 960 | 2007-08-01 | 424,500 | -1,000 | 0.01 | 3,000,000,000 | 3,353,550 | 7.900 | 2007-07-30 |
| 961 | 2007-07-31 | 425,500 | -10,000 | 0.01 | 3,000,000,000 | 3,318,900 | 7.800 | 2007-07-27 |
| 962 | 2007-07-30 | 435,500 | -1,500 | 0.01 | 3,000,000,000 | 3,466,580 | 7.960 | 2007-07-26 |
| 963 | 2007-07-27 | 437,000 | 3,000 | 0.01 | 3,000,000,000 | 3,504,740 | 8.020 | 2007-07-25 |
| 964 | 2007-07-26 | 434,000 | -10,000 | 0.01 | 3,000,000,000 | 3,515,400 | 8.100 | 2007-07-24 |
| 965 | 2007-07-25 | 444,000 | 500 | 0.01 | 3,000,000,000 | 3,605,280 | 8.120 | 2007-07-23 |
| 966 | 2007-07-24 | 443,500 | -1,000 | 0.01 | 3,000,000,000 | 3,601,220 | 8.120 | 2007-07-20 |
| 967 | 2007-07-23 | 444,500 | -500 | 0.01 | 3,000,000,000 | 3,569,335 | 8.030 | 2007-07-19 |
| 968 | 2007-07-20 | 445,000 | -10,500 | 0.01 | 3,000,000,000 | 3,586,700 | 8.060 | 2007-07-18 |
| 969 | 2007-07-19 | 455,500 | -30,500 | 0.02 | 3,000,000,000 | 3,680,440 | 8.080 | 2007-07-17 |
| 970 | 2007-07-18 | 486,000 | 20,500 | 0.02 | 3,000,000,000 | 3,863,700 | 7.950 | 2007-07-16 |
| 971 | 2007-07-17 | 465,500 | -1,500 | 0.02 | 3,000,000,000 | 3,751,930 | 8.060 | 2007-07-13 |
| 972 | 2007-07-16 | 467,000 | -7,500 | 0.02 | 3,000,000,000 | 3,754,680 | 8.040 | 2007-07-12 |
| 973 | 2007-07-13 | 474,500 | -28,500 | 0.02 | 3,000,000,000 | 3,938,350 | 8.300 | 2007-07-11 |
| 974 | 2007-07-12 | 503,000 | 38,500 | 0.02 | 3,000,000,000 | 3,973,700 | 7.900 | 2007-07-10 |
| 975 | 2007-07-11 | 464,500 | 7,000 | 0.02 | 3,000,000,000 | 3,581,295 | 7.710 | 2007-07-09 |
| 976 | 2007-07-10 | 457,500 | 14,000 | 0.02 | 3,000,000,000 | 3,380,925 | 7.390 | 2007-07-06 |
| 977 | 2007-07-09 | 443,500 | -10,000 | 0.01 | 3,000,000,000 | 3,250,855 | 7.330 | 2007-07-05 |
| 978 | 2007-07-06 | 453,500 | -5,000 | 0.02 | 3,000,000,000 | 3,310,550 | 7.300 | 2007-07-04 |
| 979 | 2007-07-05 | 458,500 | -500 | 0.02 | 3,000,000,000 | 3,351,635 | 7.310 | 2007-07-03 |
| 980 | 2007-07-04 | 459,000 | -500 | 0.02 | 3,000,000,000 | 3,332,340 | 7.260 | 2007-06-29 |
| 981 | 2007-07-03 | 459,500 | -500 | 0.02 | 3,000,000,000 | 3,354,350 | 7.300 | 2007-06-28 |
| 982 | 2007-06-28 | 460,000 | -10,000 | 0.02 | 3,000,000,000 | 3,385,600 | 7.360 | 2007-06-26 |
| 983 | 2007-06-27 | 470,000 | 3,000 | 0.02 | 3,000,000,000 | 3,478,000 | 7.400 | 2007-06-25 |
| 984 | 2007-06-26 | 467,000 | 0.02 | 3,000,000,000 | 3,423,110 | 7.330 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy