Kingboard Laminates Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.05 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 80,000 | 50,000 | 0.00 | 3,120,000,000 | 952,000 | 11.90 | 2025-11-07 |
| 4 | 2025-10-17 | 30,000 | -53,000 | 0.00 | 3,120,000,000 | 417,600 | 13.92 | 2025-10-15 |
| 5 | 2025-09-24 | 83,000 | -7,000 | 0.00 | 3,120,000,000 | 1,005,130 | 12.11 | 2025-09-22 |
| 6 | 2025-09-19 | 90,000 | -3,000 | 0.00 | 3,120,000,000 | 1,062,900 | 11.81 | 2025-09-17 |
| 7 | 2025-09-03 | 93,000 | 3,000 | 0.00 | 3,120,000,000 | 1,186,680 | 12.76 | 2025-09-01 |
| 8 | 2025-09-02 | 90,000 | -10,000 | 0.00 | 3,120,000,000 | 1,192,500 | 13.25 | 2025-08-29 |
| 9 | 2025-08-28 | 100,000 | -3,000 | 0.00 | 3,120,000,000 | 1,329,000 | 13.29 | 2025-08-26 |
| 10 | 2025-08-27 | 103,000 | 10,000 | 0.00 | 3,120,000,000 | 1,266,900 | 12.30 | 2025-08-25 |
| 11 | 2025-08-01 | 93,000 | -5,000 | 0.00 | 3,120,000,000 | 956,040 | 10.28 | 2025-07-30 |
| 12 | 2025-07-28 | 98,000 | -5,000 | 0.00 | 3,120,000,000 | 981,960 | 10.02 | 2025-07-24 |
| 13 | 2025-07-21 | 103,000 | 10,000 | 0.00 | 3,120,000,000 | 1,116,520 | 10.84 | 2025-07-17 |
| 14 | 2025-07-17 | 93,000 | -10,000 | 0.00 | 3,120,000,000 | 1,036,020 | 11.14 | 2025-07-15 |
| 15 | 2025-07-14 | 103,000 | 10,000 | 0.00 | 3,120,000,000 | 1,133,000 | 11.00 | 2025-07-10 |
| 16 | 2025-07-02 | 93,000 | -22,000 | 0.00 | 3,120,000,000 | 868,620 | 9.340 | 2025-06-27 |
| 17 | 2025-06-23 | 115,000 | -8,000 | 0.00 | 3,120,000,000 | 1,026,950 | 8.930 | 2025-06-19 |
| 18 | 2025-06-18 | 123,000 | -10,000 | 0.00 | 3,120,000,000 | 1,143,900 | 9.300 | 2025-06-16 |
| 19 | 2025-06-16 | 133,000 | -15,000 | 0.00 | 3,120,000,000 | 1,276,800 | 9.600 | 2025-06-12 |
| 20 | 2025-06-13 | 148,000 | -7,000 | 0.00 | 3,120,000,000 | 1,392,680 | 9.410 | 2025-06-11 |
| 21 | 2025-06-12 | 155,000 | 12,000 | 0.00 | 3,120,000,000 | 1,548,450 | 9.990 | 2025-06-10 |
| 22 | 2025-06-09 | 143,000 | -10,000 | 0.00 | 3,120,000,000 | 1,337,050 | 9.350 | 2025-06-05 |
| 23 | 2025-05-30 | 153,000 | 7,000 | 0.00 | 3,120,000,000 | 1,295,910 | 8.470 | 2025-05-28 |
| 24 | 2025-05-29 | 146,000 | -10,000 | 0.00 | 3,120,000,000 | 1,246,840 | 8.540 | 2025-05-27 |
| 25 | 2025-05-28 | 156,000 | 10,000 | 0.01 | 3,120,000,000 | 1,321,320 | 8.470 | 2025-05-26 |
| 26 | 2025-05-22 | 146,000 | 8,000 | 0.00 | 3,120,000,000 | 1,308,160 | 8.960 | 2025-05-20 |
| 27 | 2025-05-19 | 138,000 | 3,000 | 0.00 | 3,120,000,000 | 1,276,500 | 9.250 | 2025-05-15 |
| 28 | 2025-05-16 | 135,000 | 10,000 | 0.00 | 3,120,000,000 | 1,243,350 | 9.210 | 2025-05-14 |
| 29 | 2025-05-15 | 125,000 | 22,000 | 0.00 | 3,120,000,000 | 1,106,250 | 8.850 | 2025-05-13 |
| 30 | 2025-05-13 | 103,000 | 10,000 | 0.00 | 3,120,000,000 | 876,530 | 8.510 | 2025-05-09 |
| 31 | 2025-04-29 | 93,000 | -10,000 | 0.00 | 3,120,000,000 | 761,670 | 8.190 | 2025-04-25 |
| 32 | 2025-04-16 | 103,000 | -10,000 | 0.00 | 3,120,000,000 | 792,070 | 7.690 | 2025-04-14 |
| 33 | 2025-04-10 | 113,000 | -29,000 | 0.00 | 3,120,000,000 | 812,470 | 7.190 | 2025-04-08 |
| 34 | 2025-03-10 | 142,000 | -10,000 | 0.00 | 3,120,000,000 | 1,260,960 | 8.880 | 2025-03-06 |
| 35 | 2025-03-07 | 152,000 | 10,000 | 0.00 | 3,120,000,000 | 1,325,440 | 8.720 | 2025-03-05 |
| 36 | 2025-03-04 | 142,000 | 10,000 | 0.00 | 3,120,000,000 | 1,309,240 | 9.220 | 2025-02-28 |
| 37 | 2025-02-26 | 132,000 | 10,000 | 0.00 | 3,120,000,000 | 1,132,560 | 8.580 | 2025-02-24 |
| 38 | 2025-01-20 | 122,000 | 4,000 | 0.00 | 3,120,000,000 | 928,420 | 7.610 | 2025-01-16 |
| 39 | 2024-12-23 | 118,000 | -20,000 | 0.00 | 3,120,000,000 | 783,520 | 6.640 | 2024-12-19 |
| 40 | 2024-12-19 | 138,000 | -12,000 | 0.00 | 3,120,000,000 | 946,680 | 6.860 | 2024-12-17 |
| 41 | 2024-12-16 | 150,000 | -6,000 | 0.00 | 3,120,000,000 | 1,104,000 | 7.360 | 2024-12-12 |
| 42 | 2024-11-28 | 156,000 | -2,000 | 0.01 | 3,120,000,000 | 1,112,280 | 7.130 | 2024-11-26 |
| 43 | 2024-11-11 | 158,000 | 8,500 | 0.01 | 3,120,000,000 | 1,134,440 | 7.180 | 2024-11-07 |
| 44 | 2024-10-25 | 149,500 | 8,500 | 0.00 | 3,120,000,000 | 1,036,035 | 6.930 | 2024-10-23 |
| 45 | 2024-10-16 | 141,000 | 8,500 | 0.00 | 3,120,000,000 | 1,020,840 | 7.240 | 2024-10-14 |
| 46 | 2024-10-15 | 132,500 | 9,000 | 0.00 | 3,120,000,000 | 1,004,350 | 7.580 | 2024-10-10 |
| 47 | 2024-10-03 | 123,500 | -10,000 | 0.00 | 3,120,000,000 | 923,780 | 7.480 | 2024-09-30 |
| 48 | 2024-10-02 | 133,500 | -8,500 | 0.00 | 3,120,000,000 | 971,880 | 7.280 | 2024-09-27 |
| 49 | 2024-08-16 | 142,000 | 10,000 | 0.00 | 3,120,000,000 | 938,620 | 6.610 | 2024-08-14 |
| 50 | 2024-07-26 | 132,000 | 15,000 | 0.00 | 3,120,000,000 | 953,040 | 7.220 | 2024-07-24 |
| 51 | 2024-07-11 | 117,000 | -10,000 | 0.00 | 3,120,000,000 | 979,290 | 8.370 | 2024-07-09 |
| 52 | 2024-06-28 | 127,000 | -10,000 | 0.00 | 3,120,000,000 | 1,052,830 | 8.290 | 2024-06-26 |
| 53 | 2024-06-14 | 137,000 | -10,000 | 0.00 | 3,120,000,000 | 1,054,900 | 7.700 | 2024-06-12 |
| 54 | 2024-05-03 | 147,000 | -10,000 | 0.00 | 3,120,000,000 | 992,250 | 6.750 | 2024-04-30 |
| 55 | 2024-05-02 | 157,000 | 10,000 | 0.01 | 3,120,000,000 | 1,053,470 | 6.710 | 2024-04-29 |
| 56 | 2024-04-10 | 147,000 | -10,000 | 0.00 | 3,120,000,000 | 864,360 | 5.880 | 2024-04-08 |
| 57 | 2024-03-27 | 157,000 | 15,000 | 0.01 | 3,120,000,000 | 979,680 | 6.240 | 2024-03-25 |
| 58 | 2024-03-20 | 142,000 | -10,000 | 0.00 | 3,120,000,000 | 881,820 | 6.210 | 2024-03-18 |
| 59 | 2024-03-19 | 152,000 | 10,000 | 0.00 | 3,120,000,000 | 884,640 | 5.820 | 2024-03-15 |
| 60 | 2024-03-04 | 142,000 | -10,000 | 0.00 | 3,120,000,000 | 690,120 | 4.860 | 2024-02-29 |
| 61 | 2024-03-01 | 152,000 | 10,000 | 0.00 | 3,120,000,000 | 737,200 | 4.850 | 2024-02-28 |
| 62 | 2024-02-01 | 142,000 | 10,000 | 0.00 | 3,120,000,000 | 702,900 | 4.950 | 2024-01-30 |
| 63 | 2023-12-15 | 132,000 | -10,000 | 0.00 | 3,120,000,000 | 835,560 | 6.330 | 2023-12-13 |
| 64 | 2023-12-14 | 142,000 | 10,000 | 0.00 | 3,120,000,000 | 911,640 | 6.420 | 2023-12-12 |
| 65 | 2023-12-01 | 132,000 | -5,000 | 0.00 | 3,120,000,000 | 934,560 | 7.080 | 2023-11-29 |
| 66 | 2023-11-28 | 137,000 | 5,000 | 0.00 | 3,120,000,000 | 932,970 | 6.810 | 2023-11-24 |
| 67 | 2023-10-16 | 132,000 | -10,000 | 0.00 | 3,120,000,000 | 793,320 | 6.010 | 2023-10-12 |
| 68 | 2023-10-04 | 142,000 | 10,000 | 0.00 | 3,120,000,000 | 786,680 | 5.540 | 2023-09-29 |
| 69 | 2023-08-14 | 132,000 | 10,500 | 0.00 | 3,120,000,000 | 1,003,200 | 7.600 | 2023-08-10 |
| 70 | 2023-07-06 | 121,500 | -7,000 | 0.00 | 3,120,000,000 | 953,775 | 7.850 | 2023-07-04 |
| 71 | 2023-05-09 | 128,500 | 10,000 | 0.00 | 3,120,000,000 | 1,033,140 | 8.040 | 2023-05-05 |
| 72 | 2023-04-04 | 118,500 | -75,000 | 0.00 | 3,120,000,000 | 971,700 | 8.200 | 2023-03-31 |
| 73 | 2023-03-24 | 193,500 | -500 | 0.01 | 3,120,000,000 | 1,799,550 | 9.300 | 2023-03-22 |
| 74 | 2023-03-06 | 194,000 | 5,000 | 0.01 | 3,120,000,000 | 1,998,200 | 10.30 | 2023-03-02 |
| 75 | 2023-02-07 | 189,000 | -10,000 | 0.01 | 3,120,000,000 | 1,897,560 | 10.04 | 2023-02-03 |
| 76 | 2023-02-03 | 199,000 | -7,000 | 0.01 | 3,120,000,000 | 1,993,980 | 10.02 | 2023-02-01 |
| 77 | 2023-02-02 | 206,000 | 5,000 | 0.01 | 3,120,000,000 | 1,967,300 | 9.550 | 2023-01-31 |
| 78 | 2022-12-29 | 201,000 | -10,000 | 0.01 | 3,120,000,000 | 1,682,370 | 8.370 | 2022-12-23 |
| 79 | 2022-12-28 | 211,000 | 10,000 | 0.01 | 3,120,000,000 | 1,770,290 | 8.390 | 2022-12-22 |
| 80 | 2022-12-12 | 201,000 | -20,000 | 0.01 | 3,120,000,000 | 1,764,780 | 8.780 | 2022-12-08 |
| 81 | 2022-10-28 | 221,000 | -10,000 | 0.01 | 3,120,000,000 | 1,553,630 | 7.030 | 2022-10-26 |
| 82 | 2022-10-26 | 231,000 | 10,000 | 0.01 | 3,120,000,000 | 1,586,970 | 6.870 | 2022-10-24 |
| 83 | 2022-10-17 | 221,000 | -10,000 | 0.01 | 3,120,000,000 | 1,549,210 | 7.010 | 2022-10-13 |
| 84 | 2022-10-14 | 231,000 | 10,000 | 0.01 | 3,120,000,000 | 1,633,170 | 7.070 | 2022-10-12 |
| 85 | 2022-10-10 | 221,000 | -10,000 | 0.01 | 3,120,000,000 | 1,617,720 | 7.320 | 2022-10-06 |
| 86 | 2022-10-07 | 231,000 | 10,000 | 0.01 | 3,120,000,000 | 1,716,330 | 7.430 | 2022-10-05 |
| 87 | 2022-09-08 | 221,000 | -10,000 | 0.01 | 3,120,000,000 | 1,617,720 | 7.320 | 2022-09-06 |
| 88 | 2022-09-07 | 231,000 | 10,000 | 0.01 | 3,120,000,000 | 1,718,640 | 7.440 | 2022-09-05 |
| 89 | 2022-09-06 | 221,000 | -10,000 | 0.01 | 3,120,000,000 | 1,650,870 | 7.470 | 2022-09-02 |
| 90 | 2022-09-05 | 231,000 | 10,000 | 0.01 | 3,120,000,000 | 1,760,220 | 7.620 | 2022-09-01 |
| 91 | 2022-08-24 | 221,000 | -7,000 | 0.01 | 3,120,000,000 | 1,613,300 | 7.300 | 2022-08-22 |
| 92 | 2022-08-22 | 228,000 | -10,000 | 0.01 | 3,120,000,000 | 1,655,280 | 7.260 | 2022-08-18 |
| 93 | 2022-08-19 | 238,000 | 10,000 | 0.01 | 3,120,000,000 | 1,761,200 | 7.400 | 2022-08-17 |
| 94 | 2022-07-29 | 228,000 | 20,000 | 0.01 | 3,120,000,000 | 1,705,440 | 7.480 | 2022-07-27 |
| 95 | 2022-07-26 | 208,000 | 7,000 | 0.01 | 3,120,000,000 | 1,595,360 | 7.670 | 2022-07-22 |
| 96 | 2022-07-21 | 201,000 | 4,000 | 0.01 | 3,120,000,000 | 1,581,870 | 7.870 | 2022-07-19 |
| 97 | 2022-07-07 | 197,000 | -10,000 | 0.01 | 3,120,000,000 | 1,861,650 | 9.450 | 2022-07-05 |
| 98 | 2022-07-06 | 207,000 | 10,000 | 0.01 | 3,120,000,000 | 1,989,270 | 9.610 | 2022-07-04 |
| 99 | 2022-07-04 | 197,000 | -10,000 | 0.01 | 3,120,000,000 | 1,952,270 | 9.910 | 2022-06-29 |
| 100 | 2022-06-29 | 207,000 | 10,000 | 0.01 | 3,120,000,000 | 2,041,020 | 9.860 | 2022-06-27 |
| 101 | 2022-06-27 | 197,000 | 10,000 | 0.01 | 3,120,000,000 | 1,881,350 | 9.550 | 2022-06-23 |
| 102 | 2022-06-24 | 187,000 | -4,000 | 0.01 | 3,120,000,000 | 1,769,020 | 9.460 | 2022-06-22 |
| 103 | 2022-06-21 | 191,000 | 4,000 | 0.01 | 3,120,000,000 | 1,885,170 | 9.870 | 2022-06-17 |
| 104 | 2022-06-10 | 187,000 | -10,000 | 0.01 | 3,120,000,000 | 2,614,260 | 13.98 | 2022-06-08 |
| 105 | 2022-06-09 | 197,000 | 5,000 | 0.01 | 3,120,000,000 | 2,718,600 | 13.80 | 2022-06-07 |
| 106 | 2022-06-06 | 192,000 | -10,000 | 0.01 | 3,120,000,000 | 2,576,640 | 13.42 | 2022-06-01 |
| 107 | 2022-05-31 | 202,000 | 10,000 | 0.01 | 3,120,000,000 | 2,525,000 | 12.50 | 2022-05-27 |
| 108 | 2022-05-11 | 192,000 | 4,500 | 0.01 | 3,120,000,000 | 2,319,360 | 12.08 | 2022-05-06 |
| 109 | 2022-04-21 | 187,500 | 40,000 | 0.01 | 3,120,000,000 | 2,265,000 | 12.08 | 2022-04-19 |
| 110 | 2022-04-20 | 147,500 | 10,000 | 0.00 | 3,120,000,000 | 1,840,800 | 12.48 | 2022-04-14 |
| 111 | 2022-04-08 | 137,500 | -10,000 | 0.00 | 3,120,000,000 | 1,793,000 | 13.04 | 2022-04-06 |
| 112 | 2022-03-30 | 147,500 | 10,000 | 0.00 | 3,120,000,000 | 1,902,750 | 12.90 | 2022-03-28 |
| 113 | 2022-03-23 | 137,500 | -1,000 | 0.00 | 3,120,000,000 | 1,779,250 | 12.94 | 2022-03-21 |
| 114 | 2022-03-18 | 138,500 | 5,000 | 0.00 | 3,120,000,000 | 1,623,220 | 11.72 | 2022-03-16 |
| 115 | 2022-03-08 | 133,500 | -5,000 | 0.00 | 3,120,000,000 | 1,591,320 | 11.92 | 2022-03-04 |
| 116 | 2022-03-07 | 138,500 | -5,000 | 0.00 | 3,120,000,000 | 1,734,020 | 12.52 | 2022-03-03 |
| 117 | 2022-03-04 | 143,500 | 2,000 | 0.00 | 3,120,000,000 | 1,808,100 | 12.60 | 2022-03-02 |
| 118 | 2022-03-03 | 141,500 | 5,000 | 0.00 | 3,120,000,000 | 1,856,480 | 13.12 | 2022-03-01 |
| 119 | 2022-02-25 | 136,500 | -5,000 | 0.00 | 3,120,000,000 | 1,864,590 | 13.66 | 2022-02-23 |
| 120 | 2022-02-24 | 141,500 | 5,000 | 0.00 | 3,120,000,000 | 1,898,930 | 13.42 | 2022-02-22 |
| 121 | 2022-01-24 | 136,500 | 10,000 | 0.00 | 3,120,000,000 | 1,908,270 | 13.98 | 2022-01-20 |
| 122 | 2022-01-11 | 126,500 | -4,000 | 0.00 | 3,120,000,000 | 1,631,850 | 12.90 | 2022-01-07 |
| 123 | 2021-12-23 | 130,500 | -4,000 | 0.00 | 3,120,000,000 | 1,652,130 | 12.66 | 2021-12-21 |
| 124 | 2021-12-20 | 134,500 | 4,000 | 0.00 | 3,120,000,000 | 1,748,500 | 13.00 | 2021-12-16 |
| 125 | 2021-12-13 | 130,500 | -2,000 | 0.00 | 3,120,000,000 | 1,798,290 | 13.78 | 2021-12-09 |
| 126 | 2021-12-10 | 132,500 | -4,000 | 0.00 | 3,120,000,000 | 1,762,250 | 13.30 | 2021-12-08 |
| 127 | 2021-12-09 | 136,500 | 6,000 | 0.00 | 3,120,000,000 | 1,790,880 | 13.12 | 2021-12-07 |
| 128 | 2021-11-29 | 130,500 | 4,000 | 0.00 | 3,120,000,000 | 1,920,960 | 14.72 | 2021-11-25 |
| 129 | 2021-11-19 | 126,500 | -4,000 | 0.00 | 3,120,000,000 | 1,677,390 | 13.26 | 2021-11-17 |
| 130 | 2021-11-18 | 130,500 | 4,000 | 0.00 | 3,120,000,000 | 1,719,990 | 13.18 | 2021-11-16 |
| 131 | 2021-10-20 | 126,500 | -10,000 | 0.00 | 3,120,000,000 | 1,659,680 | 13.12 | 2021-10-18 |
| 132 | 2021-10-19 | 136,500 | 10,000 | 0.00 | 3,120,000,000 | 1,722,630 | 12.62 | 2021-10-15 |
| 133 | 2021-09-10 | 126,500 | -1,000 | 0.00 | 3,120,000,000 | 1,970,870 | 15.58 | 2021-09-08 |
| 134 | 2021-08-12 | 127,500 | -5,000 | 0.00 | 3,120,000,000 | 1,932,900 | 15.16 | 2021-08-10 |
| 135 | 2021-08-06 | 132,500 | 5,000 | 0.00 | 3,120,000,000 | 2,008,700 | 15.16 | 2021-08-04 |
| 136 | 2021-08-05 | 127,500 | -5,000 | 0.00 | 3,120,000,000 | 1,899,750 | 14.90 | 2021-08-03 |
| 137 | 2021-08-04 | 132,500 | 5,000 | 0.00 | 3,120,000,000 | 2,080,250 | 15.70 | 2021-08-02 |
| 138 | 2021-07-22 | 127,500 | 4,000 | 0.00 | 3,120,000,000 | 2,062,950 | 16.18 | 2021-07-20 |
| 139 | 2021-07-20 | 123,500 | 4,000 | 0.00 | 3,120,000,000 | 2,072,330 | 16.78 | 2021-07-16 |
| 140 | 2021-07-14 | 119,500 | 10,000 | 0.00 | 3,120,000,000 | 2,002,820 | 16.76 | 2021-07-12 |
| 141 | 2021-07-02 | 109,500 | -3,000 | 0.00 | 3,120,000,000 | 1,957,860 | 17.88 | 2021-06-29 |
| 142 | 2021-06-18 | 112,500 | 1,000 | 0.00 | 3,120,000,000 | 1,863,000 | 16.56 | 2021-06-16 |
| 143 | 2021-06-07 | 111,500 | -4,000 | 0.00 | 3,120,000,000 | 1,873,200 | 16.80 | 2021-06-03 |
| 144 | 2021-06-03 | 115,500 | 4,000 | 0.00 | 3,120,000,000 | 1,914,990 | 16.58 | 2021-06-01 |
| 145 | 2021-05-20 | 111,500 | 4,000 | 0.00 | 3,120,000,000 | 1,937,870 | 17.38 | 2021-05-17 |
| 146 | 2021-05-12 | 107,500 | 4,000 | 0.00 | 3,120,000,000 | 1,932,850 | 17.98 | 2021-05-10 |
| 147 | 2021-05-07 | 103,500 | -5,000 | 0.00 | 3,120,000,000 | 1,980,990 | 19.14 | 2021-05-05 |
| 148 | 2021-05-06 | 108,500 | 5,000 | 0.00 | 3,120,000,000 | 2,128,770 | 19.62 | 2021-05-04 |
| 149 | 2021-04-22 | 103,500 | 2,000 | 0.00 | 3,120,000,000 | 1,883,700 | 18.20 | 2021-04-20 |
| 150 | 2021-04-14 | 101,500 | 7,000 | 0.00 | 3,120,000,000 | 1,814,820 | 17.88 | 2021-04-12 |
| 151 | 2021-03-25 | 94,500 | -2,000 | 0.00 | 3,120,000,000 | 1,563,030 | 16.54 | 2021-03-23 |
| 152 | 2021-03-24 | 96,500 | 11,000 | 0.00 | 3,120,000,000 | 1,592,250 | 16.50 | 2021-03-22 |
| 153 | 2021-03-15 | 85,500 | -3,000 | 0.00 | 3,120,000,000 | 1,395,360 | 16.32 | 2021-03-11 |
| 154 | 2021-03-11 | 88,500 | 3,000 | 0.00 | 3,120,000,000 | 1,239,000 | 14.00 | 2021-03-09 |
| 155 | 2021-03-09 | 85,500 | -10,000 | 0.00 | 3,120,000,000 | 1,349,190 | 15.78 | 2021-03-05 |
| 156 | 2021-03-05 | 95,500 | -2,000 | 0.00 | 3,120,000,000 | 1,480,250 | 15.50 | 2021-03-03 |
| 157 | 2021-02-18 | 97,500 | -50,000 | 0.00 | 3,120,000,000 | 1,454,700 | 14.92 | 2021-02-16 |
| 158 | 2021-02-17 | 147,500 | -1,500 | 0.00 | 3,120,000,000 | 2,065,000 | 14.00 | 2021-02-10 |
| 159 | 2021-02-09 | 149,000 | -1,000 | 0.00 | 3,120,000,000 | 1,942,960 | 13.04 | 2021-02-05 |
| 160 | 2021-02-04 | 150,000 | 1,500 | 0.00 | 3,120,000,000 | 1,932,000 | 12.88 | 2021-02-02 |
| 161 | 2021-02-03 | 148,500 | -5,000 | 0.00 | 3,120,000,000 | 1,877,040 | 12.64 | 2021-02-01 |
| 162 | 2021-01-25 | 153,500 | 1,000 | 0.00 | 3,120,000,000 | 2,032,340 | 13.24 | 2021-01-21 |
| 163 | 2021-01-20 | 152,500 | -1,000 | 0.00 | 3,120,000,000 | 2,064,850 | 13.54 | 2021-01-18 |
| 164 | 2021-01-18 | 153,500 | 1,000 | 0.00 | 3,120,000,000 | 2,075,320 | 13.52 | 2021-01-14 |
| 165 | 2021-01-12 | 152,500 | -52,000 | 0.00 | 3,120,000,000 | 2,092,300 | 13.72 | 2021-01-08 |
| 166 | 2021-01-08 | 204,500 | -2,000 | 0.01 | 3,120,000,000 | 2,658,500 | 13.00 | 2021-01-06 |
| 167 | 2021-01-07 | 206,500 | 102,000 | 0.01 | 3,120,000,000 | 2,416,050 | 11.70 | 2021-01-05 |
| 168 | 2021-01-05 | 104,500 | -2,000 | 0.00 | 3,120,000,000 | 1,320,880 | 12.64 | 2020-12-30 |
| 169 | 2020-12-11 | 106,500 | -500 | 0.00 | 3,120,000,000 | 1,231,140 | 11.56 | 2020-12-09 |
| 170 | 2020-11-23 | 107,000 | -8,000 | 0.00 | 3,120,000,000 | 1,328,940 | 12.42 | 2020-11-19 |
| 171 | 2020-11-16 | 115,000 | 1,000 | 0.00 | 3,119,850,000 | 1,338,600 | 11.64 | 2020-11-12 |
| 172 | 2020-11-11 | 114,000 | 1,000 | 0.00 | 3,119,850,000 | 1,324,680 | 11.62 | 2020-11-09 |
| 173 | 2020-11-10 | 113,000 | 4,000 | 0.00 | 3,119,850,000 | 1,457,700 | 12.90 | 2020-11-06 |
| 174 | 2020-10-20 | 109,000 | 10,000 | 0.00 | 3,119,300,000 | 1,336,340 | 12.26 | 2020-10-16 |
| 175 | 2020-10-16 | 99,000 | -9,000 | 0.00 | 3,119,300,000 | 1,219,680 | 12.32 | 2020-10-14 |
| 176 | 2020-10-15 | 108,000 | -59,000 | 0.00 | 3,119,300,000 | 1,330,560 | 12.32 | 2020-10-12 |
| 177 | 2020-09-25 | 167,000 | -3,000 | 0.01 | 3,119,100,000 | 1,820,300 | 10.90 | 2020-09-23 |
| 178 | 2020-09-24 | 170,000 | -2,000 | 0.01 | 3,119,100,000 | 1,812,200 | 10.66 | 2020-09-22 |
| 179 | 2020-09-09 | 172,000 | -25,000 | 0.01 | 3,081,000,000 | 1,936,720 | 11.26 | 2020-09-07 |
| 180 | 2020-09-08 | 197,000 | 20,000 | 0.01 | 3,081,000,000 | 2,155,180 | 10.94 | 2020-09-04 |
| 181 | 2020-09-03 | 177,000 | -4,000 | 0.01 | 3,081,000,000 | 1,830,180 | 10.34 | 2020-09-01 |
| 182 | 2020-09-02 | 181,000 | -8,000 | 0.01 | 3,081,000,000 | 1,768,370 | 9.770 | 2020-08-31 |
| 183 | 2020-09-01 | 189,000 | -71,500 | 0.01 | 3,081,000,000 | 1,842,750 | 9.750 | 2020-08-28 |
| 184 | 2020-08-25 | 260,500 | 10,000 | 0.01 | 3,081,000,000 | 2,097,025 | 8.050 | 2020-08-21 |
| 185 | 2020-08-18 | 250,500 | -2,500 | 0.01 | 3,081,000,000 | 2,059,110 | 8.220 | 2020-08-14 |
| 186 | 2020-08-14 | 253,000 | 2,500 | 0.01 | 3,081,000,000 | 2,059,420 | 8.140 | 2020-08-12 |
| 187 | 2020-08-04 | 250,500 | -5,000 | 0.01 | 3,081,000,000 | 2,181,855 | 8.710 | 2020-07-31 |
| 188 | 2020-07-29 | 255,500 | 60,000 | 0.01 | 3,081,000,000 | 2,092,545 | 8.190 | 2020-07-27 |
| 189 | 2020-07-24 | 195,500 | -50,000 | 0.01 | 3,081,000,000 | 1,669,570 | 8.540 | 2020-07-22 |
| 190 | 2020-07-14 | 245,500 | 9,500 | 0.01 | 3,081,000,000 | 2,121,120 | 8.640 | 2020-07-10 |
| 191 | 2020-07-10 | 236,000 | -8,000 | 0.01 | 3,081,000,000 | 1,998,920 | 8.470 | 2020-07-08 |
| 192 | 2020-07-07 | 244,000 | 10,000 | 0.01 | 3,081,000,000 | 1,991,040 | 8.160 | 2020-07-03 |
| 193 | 2020-06-04 | 234,000 | -5,000 | 0.01 | 3,081,000,000 | 1,670,760 | 7.140 | 2020-06-02 |
| 194 | 2020-06-02 | 239,000 | 5,000 | 0.01 | 3,081,000,000 | 1,613,250 | 6.750 | 2020-05-29 |
| 195 | 2020-05-28 | 234,000 | -10,000 | 0.01 | 3,081,000,000 | 1,853,280 | 7.920 | 2020-05-26 |
| 196 | 2020-05-26 | 244,000 | 20,000 | 0.01 | 3,081,000,000 | 1,788,520 | 7.330 | 2020-05-22 |
| 197 | 2020-05-22 | 224,000 | 5,000 | 0.01 | 3,081,000,000 | 1,760,640 | 7.860 | 2020-05-20 |
| 198 | 2020-05-21 | 219,000 | -5,000 | 0.01 | 3,081,000,000 | 1,703,820 | 7.780 | 2020-05-19 |
| 199 | 2020-05-20 | 224,000 | -50,000 | 0.01 | 3,081,000,000 | 1,756,160 | 7.840 | 2020-05-18 |
| 200 | 2020-05-18 | 274,000 | 100,000 | 0.01 | 3,081,000,000 | 2,063,220 | 7.530 | 2020-05-14 |
| 201 | 2020-05-08 | 174,000 | 5,000 | 0.01 | 3,081,000,000 | 1,313,700 | 7.550 | 2020-05-06 |
| 202 | 2020-04-28 | 169,000 | -20,000 | 0.01 | 3,081,000,000 | 1,221,870 | 7.230 | 2020-04-24 |
| 203 | 2020-04-23 | 189,000 | 20,000 | 0.01 | 3,081,000,000 | 1,343,790 | 7.110 | 2020-04-21 |
| 204 | 2020-04-17 | 169,000 | 30,000 | 0.01 | 3,081,000,000 | 1,208,350 | 7.150 | 2020-04-15 |
| 205 | 2020-04-15 | 139,000 | -20,000 | 0.00 | 3,081,000,000 | 1,028,600 | 7.400 | 2020-04-09 |
| 206 | 2020-04-09 | 159,000 | 20,000 | 0.01 | 3,081,000,000 | 1,149,570 | 7.230 | 2020-04-07 |
| 207 | 2020-04-08 | 139,000 | 20,000 | 0.00 | 3,081,000,000 | 984,120 | 7.080 | 2020-04-06 |
| 208 | 2019-11-19 | 119,000 | -2,000 | 0.00 | 3,081,000,000 | 946,050 | 7.950 | 2019-11-15 |
| 209 | 2019-11-13 | 121,000 | -50,000 | 0.00 | 3,081,000,000 | 968,000 | 8.000 | 2019-11-11 |
| 210 | 2019-11-11 | 171,000 | -40,000 | 0.01 | 3,081,000,000 | 1,426,140 | 8.340 | 2019-11-07 |
| 211 | 2019-11-06 | 211,000 | -2,000 | 0.01 | 3,081,000,000 | 1,671,120 | 7.920 | 2019-11-04 |
| 212 | 2019-11-01 | 213,000 | -5,000 | 0.01 | 3,081,000,000 | 1,484,610 | 6.970 | 2019-10-30 |
| 213 | 2019-10-30 | 218,000 | 10,000 | 0.01 | 3,081,000,000 | 1,582,680 | 7.260 | 2019-10-28 |
| 214 | 2019-10-28 | 208,000 | -2,000 | 0.01 | 3,081,000,000 | 1,537,120 | 7.390 | 2019-10-24 |
| 215 | 2019-09-16 | 210,000 | -10,000 | 0.01 | 3,081,000,000 | 1,507,800 | 7.180 | 2019-09-12 |
| 216 | 2019-08-29 | 220,000 | -20,000 | 0.01 | 3,081,000,000 | 1,302,400 | 5.920 | 2019-08-27 |
| 217 | 2019-08-09 | 240,000 | -10,000 | 0.01 | 3,081,000,000 | 1,370,400 | 5.710 | 2019-08-07 |
| 218 | 2019-07-11 | 250,000 | 10,000 | 0.01 | 3,081,000,000 | 1,560,000 | 6.240 | 2019-07-09 |
| 219 | 2019-07-02 | 240,000 | -20,000 | 0.01 | 3,081,000,000 | 1,747,200 | 7.280 | 2019-06-27 |
| 220 | 2019-06-12 | 260,000 | -10,000 | 0.01 | 3,081,000,000 | 1,814,800 | 6.980 | 2019-06-10 |
| 221 | 2019-06-11 | 270,000 | -10,000 | 0.01 | 3,081,000,000 | 1,860,300 | 6.890 | 2019-06-06 |
| 222 | 2019-06-10 | 280,000 | 20,000 | 0.01 | 3,081,000,000 | 1,856,400 | 6.630 | 2019-06-05 |
| 223 | 2019-06-03 | 260,000 | -3,000 | 0.01 | 3,081,000,000 | 1,739,400 | 6.690 | 2019-05-30 |
| 224 | 2019-05-31 | 263,000 | -4,000 | 0.01 | 3,081,000,000 | 1,796,290 | 6.830 | 2019-05-29 |
| 225 | 2019-05-28 | 267,000 | -10,000 | 0.01 | 3,081,000,000 | 1,941,090 | 7.270 | 2019-05-24 |
| 226 | 2019-05-22 | 277,000 | 20,000 | 0.01 | 3,081,000,000 | 1,961,160 | 7.080 | 2019-05-20 |
| 227 | 2019-05-10 | 257,000 | 10,000 | 0.01 | 3,081,000,000 | 1,935,210 | 7.530 | 2019-05-08 |
| 228 | 2019-05-08 | 247,000 | 10,000 | 0.01 | 3,081,000,000 | 1,914,250 | 7.750 | 2019-05-06 |
| 229 | 2019-05-07 | 237,000 | 14,000 | 0.01 | 3,081,000,000 | 1,926,810 | 8.130 | 2019-05-03 |
| 230 | 2019-04-23 | 223,000 | -1,000 | 0.01 | 3,081,000,000 | 1,980,240 | 8.880 | 2019-04-17 |
| 231 | 2019-04-15 | 224,000 | 5,000 | 0.01 | 3,081,000,000 | 1,966,720 | 8.780 | 2019-04-11 |
| 232 | 2019-04-10 | 219,000 | -10,000 | 0.01 | 3,081,000,000 | 1,938,150 | 8.850 | 2019-04-08 |
| 233 | 2019-04-08 | 229,000 | 5,000 | 0.01 | 3,081,000,000 | 1,921,310 | 8.390 | 2019-04-03 |
| 234 | 2019-04-04 | 224,000 | 5,000 | 0.01 | 3,081,000,000 | 1,901,760 | 8.490 | 2019-04-02 |
| 235 | 2019-04-03 | 219,000 | 6,000 | 0.01 | 3,081,000,000 | 1,850,550 | 8.450 | 2019-04-01 |
| 236 | 2019-04-02 | 213,000 | -10,000 | 0.01 | 3,081,000,000 | 1,757,250 | 8.250 | 2019-03-29 |
| 237 | 2019-04-01 | 223,000 | 4,000 | 0.01 | 3,081,000,000 | 1,835,290 | 8.230 | 2019-03-28 |
| 238 | 2019-03-29 | 219,000 | 6,000 | 0.01 | 3,081,000,000 | 1,857,120 | 8.480 | 2019-03-27 |
| 239 | 2019-03-22 | 213,000 | 10,000 | 0.01 | 3,081,000,000 | 1,812,630 | 8.510 | 2019-03-20 |
| 240 | 2019-03-12 | 203,000 | 9,000 | 0.01 | 3,081,000,000 | 1,885,870 | 9.290 | 2019-03-08 |
| 241 | 2019-03-11 | 194,000 | -20,000 | 0.01 | 3,081,000,000 | 1,862,400 | 9.600 | 2019-03-07 |
| 242 | 2019-03-08 | 214,000 | 30,000 | 0.01 | 3,081,000,000 | 2,131,440 | 9.960 | 2019-03-06 |
| 243 | 2019-02-27 | 184,000 | 3,000 | 0.01 | 3,081,000,000 | 1,902,560 | 10.34 | 2019-02-25 |
| 244 | 2019-02-25 | 181,000 | -5,000 | 0.01 | 3,081,000,000 | 1,784,660 | 9.860 | 2019-02-21 |
| 245 | 2019-02-21 | 186,000 | 5,000 | 0.01 | 3,081,000,000 | 1,733,520 | 9.320 | 2019-02-19 |
| 246 | 2019-02-14 | 181,000 | -10,000 | 0.01 | 3,081,000,000 | 1,636,240 | 9.040 | 2019-02-12 |
| 247 | 2019-02-11 | 191,000 | 10,000 | 0.01 | 3,081,000,000 | 1,539,460 | 8.060 | 2019-02-01 |
| 248 | 2019-01-28 | 181,000 | -5,000 | 0.01 | 3,081,000,000 | 1,482,390 | 8.190 | 2019-01-24 |
| 249 | 2019-01-25 | 186,000 | -5,000 | 0.01 | 3,081,000,000 | 1,400,580 | 7.530 | 2019-01-23 |
| 250 | 2019-01-14 | 191,000 | -10,000 | 0.01 | 3,081,000,000 | 1,476,430 | 7.730 | 2019-01-10 |
| 251 | 2019-01-11 | 201,000 | 5,000 | 0.01 | 3,081,000,000 | 1,374,840 | 6.840 | 2019-01-09 |
| 252 | 2019-01-07 | 196,000 | -10,000 | 0.01 | 3,081,000,000 | 1,213,240 | 6.190 | 2019-01-03 |
| 253 | 2019-01-03 | 206,000 | 10,000 | 0.01 | 3,081,000,000 | 1,310,160 | 6.360 | 2018-12-28 |
| 254 | 2018-12-03 | 196,000 | -20,000 | 0.01 | 3,081,000,000 | 1,368,080 | 6.980 | 2018-11-29 |
| 255 | 2018-11-09 | 216,000 | 2,000 | 0.01 | 3,081,000,000 | 1,401,840 | 6.490 | 2018-11-07 |
| 256 | 2018-11-05 | 214,000 | 2,000 | 0.01 | 3,081,000,000 | 1,331,080 | 6.220 | 2018-11-01 |
| 257 | 2018-10-30 | 212,000 | 10,000 | 0.01 | 3,081,000,000 | 1,259,280 | 5.940 | 2018-10-26 |
| 258 | 2018-10-08 | 202,000 | 10,000 | 0.01 | 3,081,000,000 | 1,397,840 | 6.920 | 2018-10-04 |
| 259 | 2018-09-28 | 192,000 | -500 | 0.01 | 3,081,000,000 | 1,363,200 | 7.100 | 2018-09-26 |
| 260 | 2018-09-26 | 192,500 | -10,000 | 0.01 | 3,081,000,000 | 1,409,100 | 7.320 | 2018-09-21 |
| 261 | 2018-09-24 | 202,500 | 20,000 | 0.01 | 3,081,000,000 | 1,358,775 | 6.710 | 2018-09-20 |
| 262 | 2018-09-18 | 182,500 | 10,000 | 0.01 | 3,081,000,000 | 1,204,500 | 6.600 | 2018-09-14 |
| 263 | 2018-09-13 | 172,500 | 500 | 0.01 | 3,081,000,000 | 1,100,550 | 6.380 | 2018-09-11 |
| 264 | 2018-08-31 | 172,000 | 5,000 | 0.01 | 3,081,000,000 | 1,277,960 | 7.430 | 2018-08-29 |
| 265 | 2018-08-29 | 167,000 | 5,000 | 0.01 | 3,081,000,000 | 1,290,910 | 7.730 | 2018-08-27 |
| 266 | 2018-08-16 | 162,000 | -4,000 | 0.01 | 3,081,000,000 | 1,283,040 | 7.920 | 2018-08-14 |
| 267 | 2018-08-15 | 166,000 | 2,000 | 0.01 | 3,081,000,000 | 1,293,140 | 7.790 | 2018-08-13 |
| 268 | 2018-08-13 | 164,000 | -6,000 | 0.01 | 3,081,000,000 | 1,361,200 | 8.300 | 2018-08-09 |
| 269 | 2018-08-07 | 170,000 | 10,000 | 0.01 | 3,081,000,000 | 1,451,800 | 8.540 | 2018-08-03 |
| 270 | 2018-07-26 | 160,000 | -10,000 | 0.01 | 3,081,000,000 | 1,472,000 | 9.200 | 2018-07-24 |
| 271 | 2018-07-25 | 170,000 | 30,000 | 0.01 | 3,081,000,000 | 1,531,700 | 9.010 | 2018-07-23 |
| 272 | 2018-07-16 | 140,000 | -20,000 | 0.00 | 3,081,000,000 | 1,386,000 | 9.900 | 2018-07-12 |
| 273 | 2018-07-11 | 160,000 | -10,000 | 0.01 | 3,081,000,000 | 1,548,800 | 9.680 | 2018-07-09 |
| 274 | 2018-07-10 | 170,000 | -20,000 | 0.01 | 3,081,000,000 | 1,599,700 | 9.410 | 2018-07-06 |
| 275 | 2018-06-27 | 190,000 | 30,000 | 0.01 | 3,081,000,000 | 1,742,300 | 9.170 | 2018-06-25 |
| 276 | 2018-06-25 | 160,000 | -10,000 | 0.01 | 3,081,000,000 | 1,536,000 | 9.600 | 2018-06-21 |
| 277 | 2018-06-22 | 170,000 | 10,000 | 0.01 | 3,081,000,000 | 1,642,200 | 9.660 | 2018-06-20 |
| 278 | 2018-06-21 | 160,000 | 10,000 | 0.01 | 3,081,000,000 | 1,588,800 | 9.930 | 2018-06-19 |
| 279 | 2018-06-14 | 150,000 | -10,000 | 0.00 | 3,081,000,000 | 1,551,000 | 10.34 | 2018-06-12 |
| 280 | 2018-06-12 | 160,000 | -20,500 | 0.01 | 3,081,000,000 | 1,648,000 | 10.30 | 2018-06-08 |
| 281 | 2018-06-08 | 180,500 | -10,000 | 0.01 | 3,081,000,000 | 1,873,590 | 10.38 | 2018-06-06 |
| 282 | 2018-06-07 | 190,500 | 5,000 | 0.01 | 3,081,000,000 | 1,912,620 | 10.04 | 2018-06-05 |
| 283 | 2018-06-06 | 185,500 | 20,000 | 0.01 | 3,081,000,000 | 1,842,015 | 9.930 | 2018-06-04 |
| 284 | 2018-06-05 | 165,500 | 21,000 | 0.01 | 3,081,000,000 | 1,613,625 | 9.750 | 2018-06-01 |
| 285 | 2018-06-04 | 144,500 | 5,500 | 0.00 | 3,081,000,000 | 1,502,800 | 10.40 | 2018-05-31 |
| 286 | 2018-06-01 | 139,000 | -3,000 | 0.00 | 3,081,000,000 | 1,565,140 | 11.26 | 2018-05-30 |
| 287 | 2018-05-24 | 142,000 | -10,000 | 0.00 | 3,081,000,000 | 1,618,800 | 11.40 | 2018-05-21 |
| 288 | 2018-05-21 | 152,000 | 10,000 | 0.00 | 3,081,000,000 | 1,687,200 | 11.10 | 2018-05-17 |
| 289 | 2018-05-16 | 142,000 | 30,000 | 0.00 | 3,081,000,000 | 1,596,080 | 11.24 | 2018-05-14 |
| 290 | 2018-05-11 | 112,000 | -10,000 | 0.00 | 3,081,000,000 | 1,176,000 | 10.50 | 2018-05-09 |
| 291 | 2018-05-04 | 122,000 | 4,000 | 0.00 | 3,081,000,000 | 1,259,040 | 10.32 | 2018-05-02 |
| 292 | 2018-04-20 | 118,000 | -89,000 | 0.00 | 3,081,000,000 | 1,227,200 | 10.40 | 2018-04-18 |
| 293 | 2018-04-16 | 207,000 | 2,000 | 0.01 | 3,081,000,000 | 2,297,700 | 11.10 | 2018-04-12 |
| 294 | 2018-04-13 | 205,000 | 10,000 | 0.01 | 3,081,000,000 | 2,255,000 | 11.00 | 2018-04-11 |
| 295 | 2018-04-04 | 195,000 | 1,000 | 0.01 | 3,081,000,000 | 2,219,100 | 11.38 | 2018-03-29 |
| 296 | 2018-04-03 | 194,000 | 1,000 | 0.01 | 3,081,000,000 | 2,296,960 | 11.84 | 2018-03-28 |
| 297 | 2018-03-29 | 193,000 | 1,000 | 0.01 | 3,081,000,000 | 2,431,800 | 12.60 | 2018-03-27 |
| 298 | 2018-03-27 | 192,000 | 1,000 | 0.01 | 3,081,000,000 | 2,488,320 | 12.96 | 2018-03-23 |
| 299 | 2018-03-23 | 191,000 | -2,000 | 0.01 | 3,081,000,000 | 3,021,620 | 15.82 | 2018-03-21 |
| 300 | 2018-03-14 | 193,000 | 17,500 | 0.01 | 3,081,000,000 | 2,991,500 | 15.50 | 2018-03-12 |
| 301 | 2018-03-13 | 175,500 | 82,000 | 0.01 | 3,081,000,000 | 2,509,650 | 14.30 | 2018-03-09 |
| 302 | 2018-02-23 | 93,500 | -2,000 | 0.00 | 3,081,000,000 | 1,284,690 | 13.74 | 2018-02-21 |
| 303 | 2018-01-25 | 95,500 | -200,000 | 0.00 | 3,081,000,000 | 1,386,660 | 14.52 | 2018-01-23 |
| 304 | 2018-01-23 | 295,500 | -20,500 | 0.01 | 3,081,000,000 | 4,113,360 | 13.92 | 2018-01-19 |
| 305 | 2018-01-22 | 316,000 | 5,000 | 0.01 | 3,081,000,000 | 4,348,160 | 13.76 | 2018-01-18 |
| 306 | 2018-01-19 | 311,000 | 204,000 | 0.01 | 3,081,000,000 | 4,173,620 | 13.42 | 2018-01-17 |
| 307 | 2018-01-18 | 107,000 | 2,000 | 0.00 | 3,081,000,000 | 1,418,820 | 13.26 | 2018-01-16 |
| 308 | 2018-01-17 | 105,000 | 20,000 | 0.00 | 3,081,000,000 | 1,337,700 | 12.74 | 2018-01-15 |
| 309 | 2017-12-11 | 85,000 | -2,000 | 0.00 | 3,081,000,000 | 1,021,700 | 12.02 | 2017-12-07 |
| 310 | 2017-12-07 | 87,000 | -10,000 | 0.00 | 3,081,000,000 | 1,111,860 | 12.78 | 2017-12-05 |
| 311 | 2017-12-06 | 97,000 | 10,000 | 0.00 | 3,081,000,000 | 1,251,300 | 12.90 | 2017-12-04 |
| 312 | 2017-11-22 | 87,000 | -10,000 | 0.00 | 3,081,000,000 | 1,090,980 | 12.54 | 2017-11-20 |
| 313 | 2017-11-21 | 97,000 | 10,000 | 0.00 | 3,081,000,000 | 1,262,940 | 13.02 | 2017-11-17 |
| 314 | 2017-10-20 | 87,000 | -50,000 | 0.00 | 3,081,000,000 | 1,122,300 | 12.90 | 2017-10-18 |
| 315 | 2017-10-19 | 137,000 | -90,500 | 0.00 | 3,081,000,000 | 1,767,300 | 12.90 | 2017-10-17 |
| 316 | 2017-09-26 | 227,500 | -9,000 | 0.01 | 3,081,000,000 | 2,993,900 | 13.16 | 2017-09-22 |
| 317 | 2017-09-21 | 236,500 | -100,000 | 0.01 | 3,081,000,000 | 3,344,110 | 14.14 | 2017-09-19 |
| 318 | 2017-09-20 | 336,500 | -40,000 | 0.01 | 3,081,000,000 | 4,899,440 | 14.56 | 2017-09-18 |
| 319 | 2017-09-18 | 376,500 | 14,500 | 0.01 | 3,081,000,000 | 5,414,070 | 14.38 | 2017-09-14 |
| 320 | 2017-09-15 | 362,000 | 7,000 | 0.01 | 3,081,000,000 | 5,249,000 | 14.50 | 2017-09-13 |
| 321 | 2017-09-14 | 355,000 | -1,500 | 0.01 | 3,081,000,000 | 4,998,400 | 14.08 | 2017-09-12 |
| 322 | 2017-09-13 | 356,500 | 20,000 | 0.01 | 3,081,000,000 | 4,926,830 | 13.82 | 2017-09-11 |
| 323 | 2017-09-12 | 336,500 | 90,000 | 0.01 | 3,081,000,000 | 4,690,810 | 13.94 | 2017-09-08 |
| 324 | 2017-09-08 | 246,500 | 2,000 | 0.01 | 3,081,000,000 | 3,278,450 | 13.30 | 2017-09-06 |
| 325 | 2017-09-05 | 244,500 | 16,000 | 0.01 | 3,081,000,000 | 3,276,300 | 13.40 | 2017-09-01 |
| 326 | 2017-09-04 | 228,500 | 28,000 | 0.01 | 3,081,000,000 | 3,034,480 | 13.28 | 2017-08-31 |
| 327 | 2017-09-01 | 200,500 | 58,000 | 0.01 | 3,081,000,000 | 2,590,460 | 12.92 | 2017-08-30 |
| 328 | 2017-08-31 | 142,500 | -4,000 | 0.00 | 3,081,000,000 | 1,792,650 | 12.58 | 2017-08-29 |
| 329 | 2017-08-30 | 146,500 | 4,000 | 0.00 | 3,081,000,000 | 1,831,250 | 12.50 | 2017-08-28 |
| 330 | 2017-08-29 | 142,500 | 6,000 | 0.00 | 3,081,000,000 | 1,815,450 | 12.74 | 2017-08-25 |
| 331 | 2017-08-28 | 136,500 | 6,000 | 0.00 | 3,081,000,000 | 1,670,760 | 12.24 | 2017-08-24 |
| 332 | 2017-08-25 | 130,500 | 9,000 | 0.00 | 3,081,000,000 | 1,586,880 | 12.16 | 2017-08-22 |
| 333 | 2017-08-24 | 121,500 | 9,000 | 0.00 | 3,081,000,000 | 1,516,320 | 12.48 | 2017-08-21 |
| 334 | 2017-08-22 | 112,500 | 8,000 | 0.00 | 3,081,000,000 | 1,318,500 | 11.72 | 2017-08-18 |
| 335 | 2017-08-18 | 104,500 | -22,000 | 0.00 | 3,081,000,000 | 1,208,020 | 11.56 | 2017-08-16 |
| 336 | 2017-08-17 | 126,500 | 12,000 | 0.00 | 3,081,000,000 | 1,401,620 | 11.08 | 2017-08-15 |
| 337 | 2017-08-16 | 114,500 | 10,000 | 0.00 | 3,081,000,000 | 1,259,500 | 11.00 | 2017-08-14 |
| 338 | 2017-08-11 | 104,500 | -10,000 | 0.00 | 3,081,000,000 | 1,176,670 | 11.26 | 2017-08-09 |
| 339 | 2017-08-10 | 114,500 | -10,000 | 0.00 | 3,081,000,000 | 1,325,910 | 11.58 | 2017-08-08 |
| 340 | 2017-08-09 | 124,500 | -20,500 | 0.00 | 3,081,000,000 | 1,394,400 | 11.20 | 2017-08-07 |
| 341 | 2017-07-31 | 145,000 | -4,000 | 0.00 | 3,081,000,000 | 1,621,100 | 11.18 | 2017-07-27 |
| 342 | 2017-07-21 | 149,000 | -16,500 | 0.00 | 3,081,000,000 | 1,725,420 | 11.58 | 2017-07-19 |
| 343 | 2017-07-20 | 165,500 | 10,000 | 0.01 | 3,081,000,000 | 1,794,020 | 10.84 | 2017-07-18 |
| 344 | 2017-07-17 | 155,500 | -6,000 | 0.01 | 3,081,000,000 | 1,623,420 | 10.44 | 2017-07-13 |
| 345 | 2017-07-14 | 161,500 | 6,000 | 0.01 | 3,081,000,000 | 1,679,600 | 10.40 | 2017-07-12 |
| 346 | 2017-07-11 | 155,500 | -5,000 | 0.01 | 3,081,000,000 | 1,573,660 | 10.12 | 2017-07-07 |
| 347 | 2017-07-10 | 160,500 | -5,000 | 0.01 | 3,081,000,000 | 1,569,690 | 9.780 | 2017-07-06 |
| 348 | 2017-07-05 | 165,500 | -1,500 | 0.01 | 3,081,000,000 | 1,593,765 | 9.630 | 2017-07-03 |
| 349 | 2017-06-21 | 167,000 | -20,000 | 0.01 | 3,081,000,000 | 1,528,050 | 9.150 | 2017-06-19 |
| 350 | 2017-06-16 | 187,000 | 16,500 | 0.01 | 3,081,000,000 | 1,666,170 | 8.910 | 2017-06-14 |
| 351 | 2017-06-14 | 170,500 | 3,500 | 0.01 | 3,081,000,000 | 1,471,415 | 8.630 | 2017-06-12 |
| 352 | 2017-06-13 | 167,000 | -25,000 | 0.01 | 3,081,000,000 | 1,486,300 | 8.900 | 2017-06-09 |
| 353 | 2017-05-18 | 192,000 | 5,000 | 0.01 | 3,081,000,000 | 1,724,160 | 8.980 | 2017-05-16 |
| 354 | 2017-05-17 | 187,000 | 5,000 | 0.01 | 3,081,000,000 | 1,739,100 | 9.300 | 2017-05-15 |
| 355 | 2017-05-09 | 182,000 | -6,000 | 0.01 | 3,060,600,000 | 1,710,800 | 9.400 | 2017-05-05 |
| 356 | 2017-05-05 | 188,000 | 5,000 | 0.01 | 3,060,600,000 | 1,804,800 | 9.600 | 2017-05-02 |
| 357 | 2017-04-27 | 183,000 | 10,000 | 0.01 | 3,060,600,000 | 1,729,350 | 9.450 | 2017-04-25 |
| 358 | 2017-04-24 | 173,000 | 5,000 | 0.01 | 3,060,600,000 | 1,655,610 | 9.570 | 2017-04-20 |
| 359 | 2017-04-21 | 168,000 | 6,000 | 0.01 | 3,060,600,000 | 1,562,400 | 9.300 | 2017-04-19 |
| 360 | 2017-04-20 | 162,000 | -14,000 | 0.01 | 3,060,600,000 | 1,532,520 | 9.460 | 2017-04-18 |
| 361 | 2017-04-19 | 176,000 | 15,000 | 0.01 | 3,060,600,000 | 1,684,320 | 9.570 | 2017-04-13 |
| 362 | 2017-04-18 | 161,000 | 10,000 | 0.01 | 3,060,600,000 | 1,540,770 | 9.570 | 2017-04-12 |
| 363 | 2017-04-12 | 151,000 | 4,000 | 0.00 | 3,060,600,000 | 1,540,200 | 10.20 | 2017-04-10 |
| 364 | 2017-04-11 | 147,000 | -6,000 | 0.00 | 3,060,600,000 | 1,525,860 | 10.38 | 2017-04-07 |
| 365 | 2017-04-10 | 153,000 | 6,000 | 0.00 | 3,060,600,000 | 1,560,600 | 10.20 | 2017-04-06 |
| 366 | 2017-04-06 | 147,000 | 2,000 | 0.00 | 3,060,600,000 | 1,540,560 | 10.48 | 2017-04-03 |
| 367 | 2017-04-05 | 145,000 | -23,000 | 0.00 | 3,060,000,000 | 1,461,600 | 10.08 | 2017-03-31 |
| 368 | 2017-04-03 | 168,000 | 48,500 | 0.01 | 3,060,000,000 | 1,678,320 | 9.990 | 2017-03-30 |
| 369 | 2017-03-30 | 119,500 | -10,000 | 0.00 | 3,060,000,000 | 1,129,275 | 9.450 | 2017-03-28 |
| 370 | 2017-03-29 | 129,500 | -114,500 | 0.00 | 3,060,000,000 | 1,197,875 | 9.250 | 2017-03-27 |
| 371 | 2017-03-28 | 244,000 | 146,500 | 0.01 | 3,060,000,000 | 2,288,720 | 9.380 | 2017-03-24 |
| 372 | 2017-03-27 | 97,500 | -6,000 | 0.00 | 3,060,000,000 | 861,900 | 8.840 | 2017-03-23 |
| 373 | 2017-03-23 | 103,500 | 6,000 | 0.00 | 3,060,000,000 | 875,610 | 8.460 | 2017-03-21 |
| 374 | 2017-03-15 | 97,500 | -6,000 | 0.00 | 3,060,000,000 | 848,250 | 8.700 | 2017-03-13 |
| 375 | 2017-03-14 | 103,500 | 6,000 | 0.00 | 3,060,000,000 | 869,400 | 8.400 | 2017-03-10 |
| 376 | 2017-02-24 | 97,500 | -7,000 | 0.00 | 3,060,000,000 | 887,250 | 9.100 | 2017-02-22 |
| 377 | 2017-02-23 | 104,500 | -1,000 | 0.00 | 3,060,000,000 | 892,430 | 8.540 | 2017-02-21 |
| 378 | 2017-02-21 | 105,500 | 500 | 0.00 | 3,060,000,000 | 891,475 | 8.450 | 2017-02-17 |
| 379 | 2017-02-16 | 105,000 | 7,000 | 0.00 | 3,060,000,000 | 896,700 | 8.540 | 2017-02-14 |
| 380 | 2017-01-13 | 98,000 | -3,000 | 0.00 | 3,060,000,000 | 811,440 | 8.280 | 2017-01-11 |
| 381 | 2016-12-20 | 101,000 | -10,000 | 0.00 | 3,000,000,000 | 773,660 | 7.660 | 2016-12-16 |
| 382 | 2016-12-15 | 111,000 | -10,000 | 0.00 | 3,000,000,000 | 834,720 | 7.520 | 2016-12-13 |
| 383 | 2016-09-29 | 121,000 | 5,000 | 0.00 | 3,000,000,000 | 865,150 | 7.150 | 2016-09-27 |
| 384 | 2016-08-19 | 116,000 | -20,000 | 0.00 | 3,000,000,000 | 713,400 | 6.150 | 2016-08-17 |
| 385 | 2016-08-18 | 136,000 | 20,000 | 0.00 | 3,000,000,000 | 799,680 | 5.880 | 2016-08-16 |
| 386 | 2016-06-03 | 116,000 | -500 | 0.00 | 3,000,000,000 | 484,880 | 4.180 | 2016-06-01 |
| 387 | 2015-10-27 | 116,500 | -1,000,000 | 0.00 | 3,000,000,000 | 396,100 | 3.400 | 2015-10-23 |
| 388 | 2015-09-18 | 1,116,500 | -16,000 | 0.04 | 3,000,000,000 | 3,717,945 | 3.330 | 2015-09-16 |
| 389 | 2015-09-09 | 1,132,500 | -14,000 | 0.04 | 3,000,000,000 | 3,454,125 | 3.050 | 2015-09-07 |
| 390 | 2015-08-28 | 1,146,500 | -75,000 | 0.04 | 3,000,000,000 | 3,336,315 | 2.910 | 2015-08-26 |
| 391 | 2015-08-25 | 1,221,500 | 16,000 | 0.04 | 3,000,000,000 | 3,517,920 | 2.880 | 2015-08-21 |
| 392 | 2015-08-06 | 1,205,500 | 14,000 | 0.04 | 3,000,000,000 | 4,014,315 | 3.330 | 2015-08-04 |
| 393 | 2015-04-24 | 1,191,500 | 1,000,000 | 0.04 | 3,000,000,000 | 4,658,765 | 3.910 | 2015-04-22 |
| 394 | 2015-04-10 | 191,500 | -14,000 | 0.01 | 3,000,000,000 | 697,060 | 3.640 | 2015-04-08 |
| 395 | 2015-03-18 | 205,500 | 14,000 | 0.01 | 3,000,000,000 | 641,160 | 3.120 | 2015-03-16 |
| 396 | 2015-02-11 | 191,500 | -16,000 | 0.01 | 3,000,000,000 | 677,910 | 3.540 | 2015-02-09 |
| 397 | 2015-01-30 | 207,500 | -14,000 | 0.01 | 3,000,000,000 | 649,475 | 3.130 | 2015-01-28 |
| 398 | 2014-12-22 | 221,500 | 20,000 | 0.01 | 3,000,000,000 | 629,060 | 2.840 | 2014-12-18 |
| 399 | 2014-12-11 | 201,500 | -20,000 | 0.01 | 3,000,000,000 | 606,515 | 3.010 | 2014-12-09 |
| 400 | 2014-10-06 | 221,500 | 10,000 | 0.01 | 3,000,000,000 | 726,520 | 3.280 | 2014-09-30 |
| 401 | 2014-09-03 | 211,500 | -38,000 | 0.01 | 3,000,000,000 | 750,825 | 3.550 | 2014-09-01 |
| 402 | 2014-08-01 | 249,500 | 10,000 | 0.01 | 3,000,000,000 | 805,885 | 3.230 | 2014-07-30 |
| 403 | 2014-07-22 | 239,500 | -62,000 | 0.01 | 3,000,000,000 | 771,190 | 3.220 | 2014-07-18 |
| 404 | 2014-07-21 | 301,500 | 10,000 | 0.01 | 3,000,000,000 | 946,710 | 3.140 | 2014-07-17 |
| 405 | 2014-07-10 | 291,500 | 19,000 | 0.01 | 3,000,000,000 | 871,585 | 2.990 | 2014-07-08 |
| 406 | 2014-06-23 | 272,500 | 10,000 | 0.01 | 3,000,000,000 | 787,525 | 2.890 | 2014-06-19 |
| 407 | 2014-04-14 | 262,500 | -16,000 | 0.01 | 3,000,000,000 | 798,000 | 3.040 | 2014-04-10 |
| 408 | 2014-04-11 | 278,500 | 10,000 | 0.01 | 3,000,000,000 | 843,855 | 3.030 | 2014-04-09 |
| 409 | 2014-02-04 | 268,500 | 20,000 | 0.01 | 3,000,000,000 | 770,595 | 2.870 | 2014-01-28 |
| 410 | 2014-01-20 | 248,500 | 15,000 | 0.01 | 3,000,000,000 | 780,290 | 3.140 | 2014-01-16 |
| 411 | 2013-11-29 | 233,500 | 500 | 0.01 | 3,000,000,000 | 763,545 | 3.270 | 2013-11-27 |
| 412 | 2013-11-01 | 233,000 | -500 | 0.01 | 3,000,000,000 | 752,590 | 3.230 | 2013-10-30 |
| 413 | 2013-08-20 | 233,500 | -14,000 | 0.01 | 3,000,000,000 | 740,195 | 3.170 | 2013-08-16 |
| 414 | 2013-06-27 | 247,500 | 10,000 | 0.01 | 3,000,000,000 | 737,550 | 2.980 | 2013-06-25 |
| 415 | 2013-03-28 | 237,500 | -500 | 0.01 | 3,000,000,000 | 805,125 | 3.390 | 2013-03-26 |
| 416 | 2013-03-27 | 238,000 | 28,000 | 0.01 | 3,000,000,000 | 797,300 | 3.350 | 2013-03-25 |
| 417 | 2013-02-18 | 210,000 | -15,000 | 0.01 | 3,000,000,000 | 812,700 | 3.870 | 2013-02-14 |
| 418 | 2013-01-29 | 225,000 | 10,000 | 0.01 | 3,000,000,000 | 866,250 | 3.850 | 2013-01-25 |
| 419 | 2013-01-28 | 215,000 | -25,000 | 0.01 | 3,000,000,000 | 844,950 | 3.930 | 2013-01-24 |
| 420 | 2013-01-21 | 240,000 | -55,000 | 0.01 | 3,000,000,000 | 986,400 | 4.110 | 2013-01-17 |
| 421 | 2013-01-14 | 295,000 | 80,000 | 0.01 | 3,000,000,000 | 1,218,350 | 4.130 | 2013-01-10 |
| 422 | 2013-01-10 | 215,000 | -58,000 | 0.01 | 3,000,000,000 | 887,950 | 4.130 | 2013-01-08 |
| 423 | 2013-01-08 | 273,000 | 50,000 | 0.01 | 3,000,000,000 | 1,059,240 | 3.880 | 2013-01-04 |
| 424 | 2013-01-07 | 223,000 | -22,000 | 0.01 | 3,000,000,000 | 845,170 | 3.790 | 2013-01-03 |
| 425 | 2012-12-13 | 245,000 | 16,000 | 0.01 | 3,000,000,000 | 813,400 | 3.320 | 2012-12-11 |
| 426 | 2012-12-03 | 229,000 | -200,000 | 0.01 | 3,000,000,000 | 799,210 | 3.490 | 2012-11-29 |
| 427 | 2012-11-30 | 429,000 | 200,000 | 0.01 | 3,000,000,000 | 1,497,210 | 3.490 | 2012-11-28 |
| 428 | 2012-11-27 | 229,000 | -300,000 | 0.01 | 3,000,000,000 | 803,790 | 3.510 | 2012-11-23 |
| 429 | 2012-11-26 | 529,000 | 300,000 | 0.02 | 3,000,000,000 | 1,846,210 | 3.490 | 2012-11-22 |
| 430 | 2012-11-23 | 229,000 | -12,000 | 0.01 | 3,000,000,000 | 849,590 | 3.710 | 2012-11-21 |
| 431 | 2012-11-16 | 241,000 | 75,000 | 0.01 | 3,000,000,000 | 780,840 | 3.240 | 2012-11-14 |
| 432 | 2012-10-31 | 166,000 | 15,000 | 0.01 | 3,000,000,000 | 521,240 | 3.140 | 2012-10-29 |
| 433 | 2012-10-26 | 151,000 | 10,000 | 0.01 | 3,000,000,000 | 505,850 | 3.350 | 2012-10-24 |
| 434 | 2012-10-10 | 141,000 | -8,000 | 0.00 | 3,000,000,000 | 513,240 | 3.640 | 2012-10-08 |
| 435 | 2012-09-19 | 149,000 | -8,000 | 0.00 | 3,000,000,000 | 485,740 | 3.260 | 2012-09-17 |
| 436 | 2012-06-21 | 157,000 | -8,000 | 0.01 | 3,000,000,000 | 463,150 | 2.950 | 2012-06-19 |
| 437 | 2012-06-07 | 165,000 | 8,000 | 0.01 | 3,000,000,000 | 425,700 | 2.580 | 2012-06-05 |
| 438 | 2012-05-09 | 157,000 | 10,000 | 0.01 | 3,000,000,000 | 502,400 | 3.200 | 2012-05-07 |
| 439 | 2012-03-29 | 147,000 | 8,000 | 0.00 | 3,000,000,000 | 571,830 | 3.890 | 2012-03-27 |
| 440 | 2012-03-19 | 139,000 | 8,000 | 0.00 | 3,000,000,000 | 590,750 | 4.250 | 2012-03-15 |
| 441 | 2012-02-29 | 131,000 | -6,000 | 0.00 | 3,000,000,000 | 590,810 | 4.510 | 2012-02-27 |
| 442 | 2012-02-22 | 137,000 | -20,000 | 0.00 | 3,000,000,000 | 624,720 | 4.560 | 2012-02-20 |
| 443 | 2012-02-17 | 157,000 | 20,000 | 0.01 | 3,000,000,000 | 706,500 | 4.500 | 2012-02-15 |
| 444 | 2012-02-01 | 137,000 | -8,000 | 0.00 | 3,000,000,000 | 574,030 | 4.190 | 2012-01-30 |
| 445 | 2012-01-20 | 145,000 | -8,000 | 0.00 | 3,000,000,000 | 556,800 | 3.840 | 2012-01-18 |
| 446 | 2011-11-23 | 153,000 | 8,000 | 0.01 | 3,000,000,000 | 537,030 | 3.510 | 2011-11-21 |
| 447 | 2011-11-14 | 145,000 | 12,000 | 0.00 | 3,000,000,000 | 593,050 | 4.090 | 2011-11-10 |
| 448 | 2011-11-09 | 133,000 | -10,000 | 0.00 | 3,000,000,000 | 578,550 | 4.350 | 2011-11-07 |
| 449 | 2011-11-04 | 143,000 | 8,000 | 0.00 | 3,000,000,000 | 603,460 | 4.220 | 2011-11-02 |
| 450 | 2011-11-01 | 135,000 | -5,500 | 0.00 | 3,000,000,000 | 591,300 | 4.380 | 2011-10-28 |
| 451 | 2011-10-11 | 140,500 | -6,000 | 0.00 | 3,000,000,000 | 502,990 | 3.580 | 2011-10-07 |
| 452 | 2011-10-06 | 146,500 | 8,000 | 0.00 | 3,000,000,000 | 451,220 | 3.080 | 2011-10-03 |
| 453 | 2011-09-20 | 138,500 | 6,000 | 0.00 | 3,000,000,000 | 620,480 | 4.480 | 2011-09-16 |
| 454 | 2011-08-31 | 132,500 | -5,000 | 0.00 | 3,000,000,000 | 647,925 | 4.890 | 2011-08-29 |
| 455 | 2011-08-15 | 137,500 | -5,000 | 0.00 | 3,000,000,000 | 620,125 | 4.510 | 2011-08-11 |
| 456 | 2011-08-02 | 142,500 | 8,000 | 0.00 | 3,000,000,000 | 665,475 | 4.670 | 2011-07-29 |
| 457 | 2011-07-20 | 134,500 | -500 | 0.00 | 3,000,000,000 | 692,675 | 5.150 | 2011-07-18 |
| 458 | 2011-07-19 | 135,000 | 500 | 0.00 | 3,000,000,000 | 726,300 | 5.380 | 2011-07-15 |
| 459 | 2011-07-14 | 134,500 | 8,000 | 0.00 | 3,000,000,000 | 733,025 | 5.450 | 2011-07-12 |
| 460 | 2011-06-08 | 126,500 | -10,000 | 0.00 | 3,000,000,000 | 822,250 | 6.500 | 2011-06-03 |
| 461 | 2011-06-07 | 136,500 | -10,000 | 0.00 | 3,000,000,000 | 899,535 | 6.590 | 2011-06-02 |
| 462 | 2011-06-02 | 146,500 | 20,000 | 0.00 | 3,000,000,000 | 977,155 | 6.670 | 2011-05-31 |
| 463 | 2011-05-25 | 126,500 | -20,000 | 0.00 | 3,000,000,000 | 823,515 | 6.510 | 2011-05-23 |
| 464 | 2011-05-23 | 146,500 | -12,000 | 0.00 | 3,000,000,000 | 1,009,385 | 6.890 | 2011-05-19 |
| 465 | 2011-05-20 | 158,500 | 12,000 | 0.01 | 3,000,000,000 | 1,060,365 | 6.690 | 2011-05-18 |
| 466 | 2011-05-19 | 146,500 | 30,000 | 0.00 | 3,000,000,000 | 937,600 | 6.400 | 2011-05-17 |
| 467 | 2011-05-05 | 116,500 | 5,000 | 0.00 | 3,000,000,000 | 751,425 | 6.450 | 2011-05-03 |
| 468 | 2011-05-03 | 111,500 | 9,500 | 0.00 | 3,000,000,000 | 767,120 | 6.880 | 2011-04-28 |
| 469 | 2011-04-29 | 102,000 | 500 | 0.00 | 3,000,000,000 | 727,260 | 7.130 | 2011-04-27 |
| 470 | 2011-04-12 | 101,500 | -50,000 | 0.00 | 3,000,000,000 | 721,665 | 7.110 | 2011-04-08 |
| 471 | 2011-03-28 | 151,500 | 50,000 | 0.01 | 3,000,000,000 | 1,005,960 | 6.640 | 2011-03-24 |
| 472 | 2011-03-21 | 101,500 | -4,000 | 0.00 | 3,000,000,000 | 648,585 | 6.390 | 2011-03-17 |
| 473 | 2011-02-25 | 105,500 | 5,000 | 0.00 | 3,000,000,000 | 730,060 | 6.920 | 2011-02-23 |
| 474 | 2010-12-17 | 100,500 | -5,000 | 0.00 | 3,000,000,000 | 806,010 | 8.020 | 2010-12-15 |
| 475 | 2010-12-15 | 105,500 | -5,000 | 0.00 | 3,000,000,000 | 858,770 | 8.140 | 2010-12-13 |
| 476 | 2010-12-13 | 110,500 | -500 | 0.00 | 3,000,000,000 | 884,000 | 8.000 | 2010-12-09 |
| 477 | 2010-12-03 | 111,000 | -500 | 0.00 | 3,000,000,000 | 842,490 | 7.590 | 2010-12-01 |
| 478 | 2010-11-12 | 111,500 | -500 | 0.00 | 3,000,000,000 | 924,335 | 8.290 | 2010-11-10 |
| 479 | 2010-11-11 | 112,000 | -500 | 0.00 | 3,000,000,000 | 929,600 | 8.300 | 2010-11-09 |
| 480 | 2010-11-08 | 112,500 | -3,000 | 0.00 | 3,000,000,000 | 904,500 | 8.040 | 2010-11-04 |
| 481 | 2010-10-18 | 115,500 | -5,000 | 0.00 | 3,000,000,000 | 936,705 | 8.110 | 2010-10-14 |
| 482 | 2010-10-14 | 120,500 | 10,000 | 0.00 | 3,000,000,000 | 938,695 | 7.790 | 2010-10-12 |
| 483 | 2010-10-12 | 110,500 | 5,000 | 0.00 | 3,000,000,000 | 882,895 | 7.990 | 2010-10-08 |
| 484 | 2010-10-07 | 105,500 | -10,000 | 0.00 | 3,000,000,000 | 869,320 | 8.240 | 2010-10-05 |
| 485 | 2010-10-04 | 115,500 | -10,000 | 0.00 | 3,000,000,000 | 917,070 | 7.940 | 2010-09-29 |
| 486 | 2010-09-30 | 125,500 | -10,000 | 0.00 | 3,000,000,000 | 983,920 | 7.840 | 2010-09-28 |
| 487 | 2010-09-28 | 135,500 | 10,000 | 0.00 | 3,000,000,000 | 1,065,030 | 7.860 | 2010-09-24 |
| 488 | 2010-09-27 | 125,500 | 10,000 | 0.00 | 3,000,000,000 | 992,705 | 7.910 | 2010-09-22 |
| 489 | 2010-09-22 | 115,500 | -20,000 | 0.00 | 3,000,000,000 | 913,605 | 7.910 | 2010-09-20 |
| 490 | 2010-09-08 | 135,500 | 10,000 | 0.00 | 3,000,000,000 | 1,066,385 | 7.870 | 2010-09-06 |
| 491 | 2010-08-30 | 125,500 | 20,000 | 0.00 | 3,000,000,000 | 928,700 | 7.400 | 2010-08-26 |
| 492 | 2010-08-05 | 105,500 | -5,000 | 0.00 | 3,000,000,000 | 839,780 | 7.960 | 2010-08-03 |
| 493 | 2010-08-04 | 110,500 | -50,000 | 0.00 | 3,000,000,000 | 882,895 | 7.990 | 2010-08-02 |
| 494 | 2010-05-27 | 160,500 | -500 | 0.01 | 3,000,000,000 | 1,107,450 | 6.900 | 2010-05-25 |
| 495 | 2010-05-17 | 161,000 | 50,000 | 0.01 | 3,000,000,000 | 1,312,150 | 8.150 | 2010-05-13 |
| 496 | 2010-04-29 | 111,000 | -2,000 | 0.00 | 3,000,000,000 | 934,620 | 8.420 | 2010-04-27 |
| 497 | 2010-04-28 | 113,000 | -3,000 | 0.00 | 3,000,000,000 | 950,330 | 8.410 | 2010-04-26 |
| 498 | 2010-04-26 | 116,000 | -500 | 0.00 | 3,000,000,000 | 936,120 | 8.070 | 2010-04-22 |
| 499 | 2010-04-23 | 116,500 | -2,500 | 0.00 | 3,000,000,000 | 956,465 | 8.210 | 2010-04-21 |
| 500 | 2010-04-22 | 119,000 | 500 | 0.00 | 3,000,000,000 | 946,050 | 7.950 | 2010-04-20 |
| 501 | 2010-04-21 | 118,500 | -3,000 | 0.00 | 3,000,000,000 | 944,445 | 7.970 | 2010-04-19 |
| 502 | 2010-04-20 | 121,500 | -61,000 | 0.00 | 3,000,000,000 | 996,300 | 8.200 | 2010-04-16 |
| 503 | 2010-04-19 | 182,500 | 56,000 | 0.01 | 3,000,000,000 | 1,463,650 | 8.020 | 2010-04-15 |
| 504 | 2010-04-15 | 126,500 | 500 | 0.00 | 3,000,000,000 | 958,870 | 7.580 | 2010-04-13 |
| 505 | 2010-04-12 | 126,000 | -7,000 | 0.00 | 3,000,000,000 | 941,220 | 7.470 | 2010-04-08 |
| 506 | 2010-04-09 | 133,000 | -500 | 0.00 | 3,000,000,000 | 964,250 | 7.250 | 2010-04-07 |
| 507 | 2010-03-30 | 133,500 | -1,000 | 0.00 | 3,000,000,000 | 894,450 | 6.700 | 2010-03-26 |
| 508 | 2010-03-08 | 134,500 | -7,000 | 0.00 | 3,000,000,000 | 823,140 | 6.120 | 2010-03-04 |
| 509 | 2010-01-26 | 141,500 | -5,000 | 0.00 | 3,000,000,000 | 875,885 | 6.190 | 2010-01-22 |
| 510 | 2010-01-12 | 146,500 | -500 | 0.00 | 3,000,000,000 | 893,650 | 6.100 | 2010-01-08 |
| 511 | 2010-01-07 | 147,000 | -7,000 | 0.00 | 3,000,000,000 | 857,010 | 5.830 | 2010-01-05 |
| 512 | 2010-01-06 | 154,000 | 5,000 | 0.01 | 3,000,000,000 | 867,020 | 5.630 | 2010-01-04 |
| 513 | 2009-12-22 | 149,000 | -10,000 | 0.00 | 3,000,000,000 | 803,110 | 5.390 | 2009-12-18 |
| 514 | 2009-11-25 | 159,000 | 10,000 | 0.01 | 3,000,000,000 | 763,200 | 4.800 | 2009-11-23 |
| 515 | 2009-11-03 | 149,000 | -500 | 0.00 | 3,000,000,000 | 816,520 | 5.480 | 2009-10-30 |
| 516 | 2009-10-29 | 149,500 | -8,000 | 0.00 | 3,000,000,000 | 816,270 | 5.460 | 2009-10-27 |
| 517 | 2009-09-23 | 157,500 | 7,000 | 0.01 | 3,000,000,000 | 784,350 | 4.980 | 2009-09-21 |
| 518 | 2009-09-22 | 150,500 | -10,000 | 0.01 | 3,000,000,000 | 818,720 | 5.440 | 2009-09-18 |
| 519 | 2009-09-21 | 160,500 | 10,000 | 0.01 | 3,000,000,000 | 885,960 | 5.520 | 2009-09-17 |
| 520 | 2009-09-18 | 150,500 | -122,000 | 0.01 | 3,000,000,000 | 817,215 | 5.430 | 2009-09-16 |
| 521 | 2009-09-17 | 272,500 | 22,000 | 0.01 | 3,000,000,000 | 1,550,525 | 5.690 | 2009-09-15 |
| 522 | 2009-09-16 | 250,500 | 100,000 | 0.01 | 3,000,000,000 | 1,425,345 | 5.690 | 2009-09-14 |
| 523 | 2009-09-10 | 150,500 | -6,000 | 0.01 | 3,000,000,000 | 841,295 | 5.590 | 2009-09-08 |
| 524 | 2009-09-04 | 156,500 | -26,500 | 0.01 | 3,000,000,000 | 787,195 | 5.030 | 2009-09-02 |
| 525 | 2009-09-03 | 183,000 | 10,500 | 0.01 | 3,000,000,000 | 949,770 | 5.190 | 2009-09-01 |
| 526 | 2009-09-01 | 172,500 | -7,000 | 0.01 | 3,000,000,000 | 788,325 | 4.570 | 2009-08-28 |
| 527 | 2009-08-28 | 179,500 | -500 | 0.01 | 3,000,000,000 | 766,465 | 4.270 | 2009-08-26 |
| 528 | 2009-08-27 | 180,000 | 500 | 0.01 | 3,000,000,000 | 748,800 | 4.160 | 2009-08-25 |
| 529 | 2009-06-12 | 179,500 | -10,000 | 0.01 | 3,000,000,000 | 631,840 | 3.520 | 2009-06-10 |
| 530 | 2009-05-15 | 189,500 | -10,000 | 0.01 | 3,000,000,000 | 657,565 | 3.470 | 2009-05-13 |
| 531 | 2009-05-07 | 199,500 | 10,000 | 0.01 | 3,000,000,000 | 606,480 | 3.040 | 2009-05-05 |
| 532 | 2009-04-16 | 189,500 | -12,000 | 0.01 | 3,000,000,000 | 631,035 | 3.330 | 2009-04-14 |
| 533 | 2009-04-06 | 201,500 | -10,000 | 0.01 | 3,000,000,000 | 457,405 | 2.270 | 2009-04-02 |
| 534 | 2009-03-31 | 211,500 | 10,000 | 0.01 | 3,000,000,000 | 450,495 | 2.130 | 2009-03-27 |
| 535 | 2009-03-30 | 201,500 | -500 | 0.01 | 3,000,000,000 | 415,090 | 2.060 | 2009-03-26 |
| 536 | 2008-12-22 | 202,000 | -500 | 0.01 | 3,000,000,000 | 395,920 | 1.960 | 2008-12-18 |
| 537 | 2008-10-30 | 202,500 | -500 | 0.01 | 3,000,000,000 | 348,300 | 1.720 | 2008-10-28 |
| 538 | 2008-10-23 | 203,000 | -500 | 0.01 | 3,000,000,000 | 395,850 | 1.950 | 2008-10-21 |
| 539 | 2008-09-18 | 203,500 | -17,500 | 0.01 | 3,000,000,000 | 720,390 | 3.540 | 2008-09-16 |
| 540 | 2008-09-05 | 221,000 | -1,000 | 0.01 | 3,000,000,000 | 881,790 | 3.990 | 2008-09-03 |
| 541 | 2008-09-02 | 222,000 | 1,000 | 0.01 | 3,000,000,000 | 923,520 | 4.160 | 2008-08-29 |
| 542 | 2008-08-14 | 221,000 | -7,000 | 0.01 | 3,000,000,000 | 1,029,860 | 4.660 | 2008-08-12 |
| 543 | 2008-07-28 | 228,000 | 8,000 | 0.01 | 3,000,000,000 | 1,007,760 | 4.420 | 2008-07-24 |
| 544 | 2008-07-21 | 220,000 | -50,000 | 0.01 | 3,000,000,000 | 961,400 | 4.370 | 2008-07-17 |
| 545 | 2008-06-16 | 270,000 | 7,000 | 0.01 | 3,000,000,000 | 1,390,500 | 5.150 | 2008-06-12 |
| 546 | 2008-06-11 | 263,000 | -5,000 | 0.01 | 3,000,000,000 | 1,462,280 | 5.560 | 2008-06-06 |
| 547 | 2008-06-10 | 268,000 | -100,500 | 0.01 | 3,000,000,000 | 1,519,560 | 5.670 | 2008-06-05 |
| 548 | 2008-06-06 | 368,500 | 155,500 | 0.01 | 3,000,000,000 | 2,070,970 | 5.620 | 2008-06-04 |
| 549 | 2008-05-19 | 213,000 | -3,000 | 0.01 | 3,000,000,000 | 1,203,450 | 5.650 | 2008-05-15 |
| 550 | 2008-05-09 | 216,000 | -30,000 | 0.01 | 3,000,000,000 | 1,190,160 | 5.510 | 2008-05-07 |
| 551 | 2008-04-24 | 246,000 | 3,000 | 0.01 | 3,000,000,000 | 1,382,520 | 5.620 | 2008-04-22 |
| 552 | 2008-04-22 | 243,000 | -7,000 | 0.01 | 3,000,000,000 | 1,336,500 | 5.500 | 2008-04-18 |
| 553 | 2008-04-16 | 250,000 | -17,000 | 0.01 | 3,000,000,000 | 1,245,000 | 4.980 | 2008-04-14 |
| 554 | 2008-03-27 | 267,000 | -11,000 | 0.01 | 3,000,000,000 | 1,174,800 | 4.400 | 2008-03-25 |
| 555 | 2008-03-13 | 278,000 | 10,000 | 0.01 | 3,000,000,000 | 1,092,540 | 3.930 | 2008-03-11 |
| 556 | 2008-03-11 | 268,000 | -10,000 | 0.01 | 3,000,000,000 | 1,114,880 | 4.160 | 2008-03-07 |
| 557 | 2008-01-30 | 278,000 | -3,500 | 0.01 | 3,000,000,000 | 1,312,160 | 4.720 | 2008-01-28 |
| 558 | 2008-01-17 | 281,500 | 9,000 | 0.01 | 3,000,000,000 | 1,444,095 | 5.130 | 2008-01-15 |
| 559 | 2008-01-15 | 272,500 | 33,000 | 0.01 | 3,000,000,000 | 1,545,075 | 5.670 | 2008-01-11 |
| 560 | 2008-01-10 | 239,500 | -500 | 0.01 | 3,000,000,000 | 1,197,500 | 5.000 | 2008-01-08 |
| 561 | 2007-11-30 | 240,000 | 9,000 | 0.01 | 3,000,000,000 | 1,260,000 | 5.250 | 2007-11-28 |
| 562 | 2007-11-26 | 231,000 | 10,000 | 0.01 | 3,000,000,000 | 1,325,940 | 5.740 | 2007-11-22 |
| 563 | 2007-11-15 | 221,000 | 8,000 | 0.01 | 3,000,000,000 | 1,374,620 | 6.220 | 2007-11-13 |
| 564 | 2007-11-12 | 213,000 | -2,000 | 0.01 | 3,000,000,000 | 1,410,060 | 6.620 | 2007-11-08 |
| 565 | 2007-11-06 | 215,000 | -5,000 | 0.01 | 3,000,000,000 | 1,483,500 | 6.900 | 2007-11-02 |
| 566 | 2007-11-05 | 220,000 | -1,000 | 0.01 | 3,000,000,000 | 1,500,400 | 6.820 | 2007-11-01 |
| 567 | 2007-10-29 | 221,000 | -500 | 0.01 | 3,000,000,000 | 1,491,750 | 6.750 | 2007-10-25 |
| 568 | 2007-10-22 | 221,500 | -500 | 0.01 | 3,000,000,000 | 1,528,350 | 6.900 | 2007-10-17 |
| 569 | 2007-10-15 | 222,000 | -5,000 | 0.01 | 3,000,000,000 | 1,531,800 | 6.900 | 2007-10-11 |
| 570 | 2007-10-12 | 227,000 | -500 | 0.01 | 3,000,000,000 | 1,554,950 | 6.850 | 2007-10-10 |
| 571 | 2007-10-11 | 227,500 | 500 | 0.01 | 3,000,000,000 | 1,581,125 | 6.950 | 2007-10-09 |
| 572 | 2007-10-09 | 227,000 | 500 | 0.01 | 3,000,000,000 | 1,557,220 | 6.860 | 2007-10-05 |
| 573 | 2007-09-17 | 226,500 | 6,000 | 0.01 | 3,000,000,000 | 1,522,080 | 6.720 | 2007-09-13 |
| 574 | 2007-09-11 | 220,500 | -1,000 | 0.01 | 3,000,000,000 | 1,525,860 | 6.920 | 2007-09-07 |
| 575 | 2007-09-04 | 221,500 | -500 | 0.01 | 3,000,000,000 | 1,528,350 | 6.900 | 2007-08-31 |
| 576 | 2007-08-30 | 222,000 | -3,000 | 0.01 | 3,000,000,000 | 1,522,920 | 6.860 | 2007-08-28 |
| 577 | 2007-08-21 | 225,000 | -6,000 | 0.01 | 3,000,000,000 | 1,395,000 | 6.200 | 2007-08-17 |
| 578 | 2007-08-20 | 231,000 | -10,500 | 0.01 | 3,000,000,000 | 1,524,600 | 6.600 | 2007-08-16 |
| 579 | 2007-08-08 | 241,500 | 12,000 | 0.01 | 3,000,000,000 | 1,760,535 | 7.290 | 2007-08-06 |
| 580 | 2007-08-02 | 229,500 | -500 | 0.01 | 3,000,000,000 | 1,813,050 | 7.900 | 2007-07-31 |
| 581 | 2007-07-23 | 230,000 | -10,000 | 0.01 | 3,000,000,000 | 1,846,900 | 8.030 | 2007-07-19 |
| 582 | 2007-07-18 | 240,000 | -1,500 | 0.01 | 3,000,000,000 | 1,908,000 | 7.950 | 2007-07-16 |
| 583 | 2007-07-17 | 241,500 | -8,500 | 0.01 | 3,000,000,000 | 1,946,490 | 8.060 | 2007-07-13 |
| 584 | 2007-07-16 | 250,000 | 9,000 | 0.01 | 3,000,000,000 | 2,010,000 | 8.040 | 2007-07-12 |
| 585 | 2007-07-13 | 241,000 | -57,000 | 0.01 | 3,000,000,000 | 2,000,300 | 8.300 | 2007-07-11 |
| 586 | 2007-07-12 | 298,000 | 13,500 | 0.01 | 3,000,000,000 | 2,354,200 | 7.900 | 2007-07-10 |
| 587 | 2007-07-11 | 284,500 | 51,000 | 0.01 | 3,000,000,000 | 2,193,495 | 7.710 | 2007-07-09 |
| 588 | 2007-07-04 | 233,500 | -10,000 | 0.01 | 3,000,000,000 | 1,695,210 | 7.260 | 2007-06-29 |
| 589 | 2007-07-03 | 243,500 | -500 | 0.01 | 3,000,000,000 | 1,777,550 | 7.300 | 2007-06-28 |
Copyright & disclaimer, Privacy policy