Kingboard Laminates Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.05 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 11.90 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 1,592,260 | -391,000 | 0.05 | 3,120,000,000 | 19,823,637 | 12.45 | 2025-11-06 |
| 5 | 2025-11-07 | 1,983,260 | 129,000 | 0.06 | 3,120,000,000 | 24,116,442 | 12.16 | 2025-11-05 |
| 6 | 2025-11-06 | 1,854,260 | -11,500 | 0.06 | 3,120,000,000 | 22,992,824 | 12.40 | 2025-11-04 |
| 7 | 2025-11-05 | 1,865,760 | 119,500 | 0.06 | 3,120,000,000 | 23,545,891 | 12.62 | 2025-11-03 |
| 8 | 2025-11-04 | 1,746,260 | 95,000 | 0.06 | 3,120,000,000 | 22,736,305 | 13.02 | 2025-10-31 |
| 9 | 2025-11-03 | 1,651,260 | 63,500 | 0.05 | 3,120,000,000 | 22,902,976 | 13.87 | 2025-10-30 |
| 10 | 2025-10-31 | 1,587,760 | -125,000 | 0.05 | 3,120,000,000 | 21,879,333 | 13.78 | 2025-10-28 |
| 11 | 2025-10-30 | 1,712,760 | -71,500 | 0.05 | 3,120,000,000 | 22,796,836 | 13.31 | 2025-10-27 |
| 12 | 2025-10-28 | 1,784,260 | -33,000 | 0.06 | 3,120,000,000 | 23,213,223 | 13.01 | 2025-10-24 |
| 13 | 2025-10-27 | 1,817,260 | 62,500 | 0.06 | 3,120,000,000 | 22,624,887 | 12.45 | 2025-10-23 |
| 14 | 2025-10-24 | 1,754,760 | 44,000 | 0.06 | 3,120,000,000 | 22,776,785 | 12.98 | 2025-10-22 |
| 15 | 2025-10-23 | 1,710,760 | -100,500 | 0.05 | 3,120,000,000 | 22,582,032 | 13.20 | 2025-10-21 |
| 16 | 2025-10-22 | 1,811,260 | 80,000 | 0.06 | 3,120,000,000 | 22,242,273 | 12.28 | 2025-10-20 |
| 17 | 2025-10-21 | 1,731,260 | 155,000 | 0.06 | 3,120,000,000 | 21,381,061 | 12.35 | 2025-10-17 |
| 18 | 2025-10-20 | 1,576,260 | 396,760 | 0.05 | 3,120,000,000 | 21,563,237 | 13.68 | 2025-10-16 |
| 19 | 2025-10-17 | 1,179,500 | -93,000 | 0.04 | 3,120,000,000 | 16,418,640 | 13.92 | 2025-10-15 |
| 20 | 2025-10-16 | 1,272,500 | -149,000 | 0.04 | 3,120,000,000 | 16,606,125 | 13.05 | 2025-10-14 |
| 21 | 2025-10-15 | 1,421,500 | 12,500 | 0.05 | 3,120,000,000 | 18,053,050 | 12.70 | 2025-10-13 |
| 22 | 2025-10-14 | 1,409,000 | -68,000 | 0.05 | 3,120,000,000 | 17,682,950 | 12.55 | 2025-10-10 |
| 23 | 2025-10-13 | 1,477,000 | -88,000 | 0.05 | 3,120,000,000 | 18,639,740 | 12.62 | 2025-10-09 |
| 24 | 2025-10-10 | 1,565,000 | -59,500 | 0.05 | 3,120,000,000 | 18,811,300 | 12.02 | 2025-10-08 |
| 25 | 2025-10-09 | 1,624,500 | 46,500 | 0.05 | 3,120,000,000 | 19,477,755 | 11.99 | 2025-10-06 |
| 26 | 2025-10-08 | 1,578,000 | -58,000 | 0.05 | 3,120,000,000 | 19,614,540 | 12.43 | 2025-10-03 |
| 27 | 2025-10-06 | 1,636,000 | 32,500 | 0.05 | 3,120,000,000 | 20,122,800 | 12.30 | 2025-10-02 |
| 28 | 2025-10-03 | 1,603,500 | 14,500 | 0.05 | 3,120,000,000 | 19,771,155 | 12.33 | 2025-09-30 |
| 29 | 2025-10-02 | 1,589,000 | -137,000 | 0.05 | 3,120,000,000 | 19,687,710 | 12.39 | 2025-09-29 |
| 30 | 2025-09-30 | 1,726,000 | 57,000 | 0.06 | 3,120,000,000 | 19,969,820 | 11.57 | 2025-09-26 |
| 31 | 2025-09-29 | 1,669,000 | -61,500 | 0.05 | 3,120,000,000 | 19,861,100 | 11.90 | 2025-09-25 |
| 32 | 2025-09-26 | 1,730,500 | 80,500 | 0.06 | 3,120,000,000 | 20,264,155 | 11.71 | 2025-09-24 |
| 33 | 2025-09-25 | 1,650,000 | 29,500 | 0.05 | 3,120,000,000 | 19,569,000 | 11.86 | 2025-09-23 |
| 34 | 2025-09-24 | 1,620,500 | 10,000 | 0.05 | 3,120,000,000 | 19,624,255 | 12.11 | 2025-09-22 |
| 35 | 2025-09-23 | 1,610,500 | -33,000 | 0.05 | 3,120,000,000 | 19,245,475 | 11.95 | 2025-09-19 |
| 36 | 2025-09-22 | 1,643,500 | 26,000 | 0.05 | 3,120,000,000 | 19,393,300 | 11.80 | 2025-09-18 |
| 37 | 2025-09-19 | 1,617,500 | 30,500 | 0.05 | 3,120,000,000 | 19,102,675 | 11.81 | 2025-09-17 |
| 38 | 2025-09-18 | 1,587,000 | 19,500 | 0.05 | 3,120,000,000 | 18,488,550 | 11.65 | 2025-09-16 |
| 39 | 2025-09-17 | 1,567,500 | 3,500 | 0.05 | 3,120,000,000 | 18,653,250 | 11.90 | 2025-09-15 |
| 40 | 2025-09-16 | 1,564,000 | -8,000 | 0.05 | 3,120,000,000 | 19,503,080 | 12.47 | 2025-09-12 |
| 41 | 2025-09-15 | 1,572,000 | -30,500 | 0.05 | 3,120,000,000 | 19,272,720 | 12.26 | 2025-09-11 |
| 42 | 2025-09-12 | 1,602,500 | 73,500 | 0.05 | 3,120,000,000 | 18,236,450 | 11.38 | 2025-09-10 |
| 43 | 2025-09-11 | 1,529,000 | 36,500 | 0.05 | 3,120,000,000 | 17,445,890 | 11.41 | 2025-09-09 |
| 44 | 2025-09-10 | 1,492,500 | -5,000 | 0.05 | 3,120,000,000 | 17,268,225 | 11.57 | 2025-09-08 |
| 45 | 2025-09-09 | 1,497,500 | 36,500 | 0.05 | 3,120,000,000 | 17,400,950 | 11.62 | 2025-09-05 |
| 46 | 2025-09-08 | 1,461,000 | 37,500 | 0.05 | 3,120,000,000 | 16,363,200 | 11.20 | 2025-09-04 |
| 47 | 2025-09-05 | 1,423,500 | 13,500 | 0.05 | 3,120,000,000 | 16,569,540 | 11.64 | 2025-09-03 |
| 48 | 2025-09-04 | 1,410,000 | 155,000 | 0.05 | 3,120,000,000 | 16,694,400 | 11.84 | 2025-09-02 |
| 49 | 2025-09-03 | 1,255,000 | 74,500 | 0.04 | 3,120,000,000 | 16,013,800 | 12.76 | 2025-09-01 |
| 50 | 2025-09-02 | 1,180,500 | 245,500 | 0.04 | 3,120,000,000 | 15,641,625 | 13.25 | 2025-08-29 |
| 51 | 2025-09-01 | 935,000 | 35,500 | 0.03 | 3,120,000,000 | 12,313,950 | 13.17 | 2025-08-28 |
| 52 | 2025-08-29 | 899,500 | 243,000 | 0.03 | 3,120,000,000 | 11,450,635 | 12.73 | 2025-08-27 |
| 53 | 2025-08-28 | 656,500 | -20,000 | 0.02 | 3,120,000,000 | 8,724,885 | 13.29 | 2025-08-26 |
| 54 | 2025-08-27 | 676,500 | 54,000 | 0.02 | 3,120,000,000 | 8,320,950 | 12.30 | 2025-08-25 |
| 55 | 2025-08-26 | 622,500 | -20,500 | 0.02 | 3,120,000,000 | 8,136,075 | 13.07 | 2025-08-22 |
| 56 | 2025-08-25 | 643,000 | -8,500 | 0.02 | 3,120,000,000 | 8,114,660 | 12.62 | 2025-08-21 |
| 57 | 2025-08-22 | 651,500 | -4,500 | 0.02 | 3,120,000,000 | 8,306,625 | 12.75 | 2025-08-20 |
| 58 | 2025-08-21 | 656,000 | 25,000 | 0.02 | 3,120,000,000 | 8,482,080 | 12.93 | 2025-08-19 |
| 59 | 2025-08-20 | 631,000 | 23,000 | 0.02 | 3,120,000,000 | 8,486,950 | 13.45 | 2025-08-18 |
| 60 | 2025-08-19 | 608,000 | -115,500 | 0.02 | 3,120,000,000 | 8,268,800 | 13.60 | 2025-08-15 |
| 61 | 2025-08-18 | 723,500 | -7,000 | 0.02 | 3,120,000,000 | 8,139,375 | 11.25 | 2025-08-14 |
| 62 | 2025-08-15 | 730,500 | -20,500 | 0.02 | 3,120,000,000 | 8,006,280 | 10.96 | 2025-08-13 |
| 63 | 2025-08-14 | 751,000 | -10,500 | 0.02 | 3,120,000,000 | 8,148,350 | 10.85 | 2025-08-12 |
| 64 | 2025-08-13 | 761,500 | -5,000 | 0.02 | 3,120,000,000 | 8,239,430 | 10.82 | 2025-08-11 |
| 65 | 2025-08-12 | 766,500 | 7,500 | 0.02 | 3,120,000,000 | 8,002,260 | 10.44 | 2025-08-08 |
| 66 | 2025-08-11 | 759,000 | 68,000 | 0.02 | 3,120,000,000 | 7,954,320 | 10.48 | 2025-08-07 |
| 67 | 2025-08-08 | 691,000 | 6,500 | 0.02 | 3,120,000,000 | 7,283,140 | 10.54 | 2025-08-06 |
| 68 | 2025-08-07 | 684,500 | 6,000 | 0.02 | 3,120,000,000 | 7,159,870 | 10.46 | 2025-08-05 |
| 69 | 2025-08-06 | 678,500 | -6,000 | 0.02 | 3,120,000,000 | 7,164,960 | 10.56 | 2025-08-04 |
| 70 | 2025-08-05 | 684,500 | -23,500 | 0.02 | 3,120,000,000 | 6,940,830 | 10.14 | 2025-08-01 |
| 71 | 2025-08-04 | 708,000 | 2,500 | 0.02 | 3,120,000,000 | 7,150,800 | 10.10 | 2025-07-31 |
| 72 | 2025-08-01 | 705,500 | -2,000 | 0.02 | 3,120,000,000 | 7,252,540 | 10.28 | 2025-07-30 |
| 73 | 2025-07-31 | 707,500 | 1,500 | 0.02 | 3,120,000,000 | 7,527,800 | 10.64 | 2025-07-29 |
| 74 | 2025-07-30 | 706,000 | 6,000 | 0.02 | 3,120,000,000 | 7,314,160 | 10.36 | 2025-07-28 |
| 75 | 2025-07-29 | 700,000 | 14,000 | 0.02 | 3,120,000,000 | 7,140,000 | 10.20 | 2025-07-25 |
| 76 | 2025-07-28 | 686,000 | -16,000 | 0.02 | 3,120,000,000 | 6,873,720 | 10.02 | 2025-07-24 |
| 77 | 2025-07-25 | 702,000 | -18,500 | 0.02 | 3,120,000,000 | 7,020,000 | 10.00 | 2025-07-23 |
| 78 | 2025-07-24 | 720,500 | 14,000 | 0.02 | 3,120,000,000 | 7,219,410 | 10.02 | 2025-07-22 |
| 79 | 2025-07-23 | 706,500 | -20,500 | 0.02 | 3,120,000,000 | 6,994,350 | 9.900 | 2025-07-21 |
| 80 | 2025-07-22 | 727,000 | 114,000 | 0.02 | 3,120,000,000 | 7,153,680 | 9.840 | 2025-07-18 |
| 81 | 2025-07-21 | 613,000 | 11,500 | 0.02 | 3,120,000,000 | 6,644,920 | 10.84 | 2025-07-17 |
| 82 | 2025-07-18 | 601,500 | 4,000 | 0.02 | 3,120,000,000 | 6,544,320 | 10.88 | 2025-07-16 |
| 83 | 2025-07-17 | 597,500 | -5,500 | 0.02 | 3,120,000,000 | 6,656,150 | 11.14 | 2025-07-15 |
| 84 | 2025-07-16 | 603,000 | 4,000 | 0.02 | 3,120,000,000 | 6,403,860 | 10.62 | 2025-07-14 |
| 85 | 2025-07-15 | 599,000 | 11,000 | 0.02 | 3,120,000,000 | 6,373,360 | 10.64 | 2025-07-11 |
| 86 | 2025-07-14 | 588,000 | -5,500 | 0.02 | 3,120,000,000 | 6,468,000 | 11.00 | 2025-07-10 |
| 87 | 2025-07-11 | 593,500 | -5,000 | 0.02 | 3,120,000,000 | 6,397,930 | 10.78 | 2025-07-09 |
| 88 | 2025-07-10 | 598,500 | 3,500 | 0.02 | 3,120,000,000 | 6,463,800 | 10.80 | 2025-07-08 |
| 89 | 2025-07-09 | 595,000 | 1,000 | 0.02 | 3,120,000,000 | 6,330,800 | 10.64 | 2025-07-07 |
| 90 | 2025-07-08 | 594,000 | -22,500 | 0.02 | 3,120,000,000 | 6,320,160 | 10.64 | 2025-07-04 |
| 91 | 2025-07-07 | 616,500 | -73,000 | 0.02 | 3,120,000,000 | 6,448,590 | 10.46 | 2025-07-03 |
| 92 | 2025-07-04 | 689,500 | -3,500 | 0.02 | 3,120,000,000 | 6,653,675 | 9.650 | 2025-07-02 |
| 93 | 2025-07-03 | 693,000 | -5,000 | 0.02 | 3,120,000,000 | 6,625,080 | 9.560 | 2025-06-30 |
| 94 | 2025-07-02 | 698,000 | -3,500 | 0.02 | 3,120,000,000 | 6,519,320 | 9.340 | 2025-06-27 |
| 95 | 2025-06-30 | 701,500 | 500 | 0.02 | 3,120,000,000 | 6,432,755 | 9.170 | 2025-06-26 |
| 96 | 2025-06-27 | 701,000 | 9,500 | 0.02 | 3,120,000,000 | 6,449,200 | 9.200 | 2025-06-25 |
| 97 | 2025-06-26 | 691,500 | 2,000 | 0.02 | 3,120,000,000 | 6,361,800 | 9.200 | 2025-06-24 |
| 98 | 2025-06-25 | 689,500 | -1,500 | 0.02 | 3,120,000,000 | 6,253,765 | 9.070 | 2025-06-23 |
| 99 | 2025-06-23 | 691,000 | 18,000 | 0.02 | 3,120,000,000 | 6,170,630 | 8.930 | 2025-06-19 |
| 100 | 2025-06-20 | 673,000 | -40,500 | 0.02 | 3,120,000,000 | 6,171,410 | 9.170 | 2025-06-18 |
| 101 | 2025-06-19 | 713,500 | -23,000 | 0.02 | 3,120,000,000 | 6,542,795 | 9.170 | 2025-06-17 |
| 102 | 2025-06-18 | 736,500 | 2,500 | 0.02 | 3,120,000,000 | 6,849,450 | 9.300 | 2025-06-16 |
| 103 | 2025-06-17 | 734,000 | 9,500 | 0.02 | 3,120,000,000 | 6,899,600 | 9.400 | 2025-06-13 |
| 104 | 2025-06-16 | 724,500 | 14,000 | 0.02 | 3,120,000,000 | 6,955,200 | 9.600 | 2025-06-12 |
| 105 | 2025-06-13 | 710,500 | -155,000 | 0.02 | 3,120,000,000 | 6,685,805 | 9.410 | 2025-06-11 |
| 106 | 2025-06-12 | 865,500 | 9,000 | 0.03 | 3,120,000,000 | 8,646,345 | 9.990 | 2025-06-10 |
| 107 | 2025-06-11 | 856,500 | 102,000 | 0.03 | 3,120,000,000 | 8,505,045 | 9.930 | 2025-06-09 |
| 108 | 2025-06-10 | 754,500 | -60,000 | 0.02 | 3,120,000,000 | 7,394,100 | 9.800 | 2025-06-06 |
| 109 | 2025-06-09 | 814,500 | 500 | 0.03 | 3,120,000,000 | 7,615,575 | 9.350 | 2025-06-05 |
| 110 | 2025-06-06 | 814,000 | -9,000 | 0.03 | 3,120,000,000 | 7,562,060 | 9.290 | 2025-06-04 |
| 111 | 2025-06-05 | 823,000 | -13,500 | 0.03 | 3,120,000,000 | 7,431,690 | 9.030 | 2025-06-03 |
| 112 | 2025-06-04 | 836,500 | 25,500 | 0.03 | 3,120,000,000 | 7,302,645 | 8.730 | 2025-06-02 |
| 113 | 2025-06-03 | 811,000 | -4,000 | 0.03 | 3,120,000,000 | 7,112,470 | 8.770 | 2025-05-30 |
| 114 | 2025-06-02 | 815,000 | -145,000 | 0.03 | 3,120,000,000 | 7,229,050 | 8.870 | 2025-05-29 |
| 115 | 2025-05-30 | 960,000 | 33,000 | 0.03 | 3,120,000,000 | 8,131,200 | 8.470 | 2025-05-28 |
| 116 | 2025-05-29 | 927,000 | 5,000 | 0.03 | 3,120,000,000 | 7,916,580 | 8.540 | 2025-05-27 |
| 117 | 2025-05-28 | 922,000 | 208,000 | 0.03 | 3,120,000,000 | 7,809,340 | 8.470 | 2025-05-26 |
| 118 | 2025-05-27 | 714,000 | 30,000 | 0.02 | 3,120,000,000 | 6,311,760 | 8.840 | 2025-05-23 |
| 119 | 2025-05-26 | 684,000 | -1,000 | 0.02 | 3,120,000,000 | 6,197,040 | 9.060 | 2025-05-22 |
| 120 | 2025-05-22 | 685,000 | -3,500 | 0.02 | 3,120,000,000 | 6,137,600 | 8.960 | 2025-05-20 |
| 121 | 2025-05-21 | 688,500 | 26,500 | 0.02 | 3,120,000,000 | 6,175,845 | 8.970 | 2025-05-19 |
| 122 | 2025-05-20 | 662,000 | -2,000 | 0.02 | 3,120,000,000 | 6,143,360 | 9.280 | 2025-05-16 |
| 123 | 2025-05-19 | 664,000 | -7,000 | 0.02 | 3,120,000,000 | 6,142,000 | 9.250 | 2025-05-15 |
| 124 | 2025-05-16 | 671,000 | 2,000 | 0.02 | 3,120,000,000 | 6,179,910 | 9.210 | 2025-05-14 |
| 125 | 2025-05-15 | 669,000 | -2,000 | 0.02 | 3,120,000,000 | 5,920,650 | 8.850 | 2025-05-13 |
| 126 | 2025-05-12 | 671,000 | -28,000 | 0.02 | 3,120,000,000 | 5,723,630 | 8.530 | 2025-05-08 |
| 127 | 2025-05-09 | 699,000 | -6,000 | 0.02 | 3,120,000,000 | 5,829,660 | 8.340 | 2025-05-07 |
| 128 | 2025-05-08 | 705,000 | 500 | 0.02 | 3,120,000,000 | 5,872,650 | 8.330 | 2025-05-06 |
| 129 | 2025-05-07 | 704,500 | -32,000 | 0.02 | 3,120,000,000 | 5,896,665 | 8.370 | 2025-05-02 |
| 130 | 2025-05-06 | 736,500 | -1,000 | 0.02 | 3,120,000,000 | 5,973,015 | 8.110 | 2025-04-30 |
| 131 | 2025-05-02 | 737,500 | -7,000 | 0.02 | 3,120,000,000 | 6,003,250 | 8.140 | 2025-04-29 |
| 132 | 2025-04-30 | 744,500 | 42,500 | 0.02 | 3,120,000,000 | 5,948,555 | 7.990 | 2025-04-28 |
| 133 | 2025-04-29 | 702,000 | -7,000 | 0.02 | 3,120,000,000 | 5,749,380 | 8.190 | 2025-04-25 |
| 134 | 2025-04-28 | 709,000 | 13,000 | 0.02 | 3,120,000,000 | 5,707,450 | 8.050 | 2025-04-24 |
| 135 | 2025-04-25 | 696,000 | -5,000 | 0.02 | 3,120,000,000 | 5,630,640 | 8.090 | 2025-04-23 |
| 136 | 2025-04-24 | 701,000 | -2,000 | 0.02 | 3,120,000,000 | 5,383,680 | 7.680 | 2025-04-22 |
| 137 | 2025-04-22 | 703,000 | 2,000 | 0.02 | 3,120,000,000 | 5,251,410 | 7.470 | 2025-04-16 |
| 138 | 2025-04-17 | 701,000 | -6,000 | 0.02 | 3,120,000,000 | 5,341,620 | 7.620 | 2025-04-15 |
| 139 | 2025-04-16 | 707,000 | -17,000 | 0.02 | 3,120,000,000 | 5,436,830 | 7.690 | 2025-04-14 |
| 140 | 2025-04-15 | 724,000 | 8,000 | 0.02 | 3,120,000,000 | 5,415,520 | 7.480 | 2025-04-11 |
| 141 | 2025-04-14 | 716,000 | 23,000 | 0.02 | 3,120,000,000 | 5,298,400 | 7.400 | 2025-04-10 |
| 142 | 2025-04-11 | 693,000 | -4,500 | 0.02 | 3,120,000,000 | 5,051,970 | 7.290 | 2025-04-09 |
| 143 | 2025-04-10 | 697,500 | 2,500 | 0.02 | 3,120,000,000 | 5,015,025 | 7.190 | 2025-04-08 |
| 144 | 2025-04-09 | 695,000 | 15,000 | 0.02 | 3,120,000,000 | 5,052,650 | 7.270 | 2025-04-07 |
| 145 | 2025-04-08 | 680,000 | 37,000 | 0.02 | 3,120,000,000 | 5,977,200 | 8.790 | 2025-04-03 |
| 146 | 2025-04-07 | 643,000 | -15,000 | 0.02 | 3,120,000,000 | 6,179,230 | 9.610 | 2025-04-02 |
| 147 | 2025-04-03 | 658,000 | -500 | 0.02 | 3,120,000,000 | 5,895,680 | 8.960 | 2025-04-01 |
| 148 | 2025-04-02 | 658,500 | 1,500 | 0.02 | 3,120,000,000 | 5,900,160 | 8.960 | 2025-03-31 |
| 149 | 2025-04-01 | 657,000 | -3,500 | 0.02 | 3,120,000,000 | 6,083,820 | 9.260 | 2025-03-28 |
| 150 | 2025-03-31 | 660,500 | -2,000 | 0.02 | 3,120,000,000 | 6,248,330 | 9.460 | 2025-03-27 |
| 151 | 2025-03-28 | 662,500 | -74,000 | 0.02 | 3,120,000,000 | 6,201,000 | 9.360 | 2025-03-26 |
| 152 | 2025-03-27 | 736,500 | 77,500 | 0.02 | 3,120,000,000 | 6,613,770 | 8.980 | 2025-03-25 |
| 153 | 2025-03-26 | 659,000 | 500 | 0.02 | 3,120,000,000 | 6,300,040 | 9.560 | 2025-03-24 |
| 154 | 2025-03-25 | 658,500 | 18,000 | 0.02 | 3,120,000,000 | 6,071,370 | 9.220 | 2025-03-21 |
| 155 | 2025-03-24 | 640,500 | 500 | 0.02 | 3,120,000,000 | 6,180,825 | 9.650 | 2025-03-20 |
| 156 | 2025-03-21 | 640,000 | 3,000 | 0.02 | 3,120,000,000 | 6,118,400 | 9.560 | 2025-03-19 |
| 157 | 2025-03-20 | 637,000 | -28,500 | 0.02 | 3,120,000,000 | 6,261,710 | 9.830 | 2025-03-18 |
| 158 | 2025-03-19 | 665,500 | 9,000 | 0.02 | 3,120,000,000 | 6,448,695 | 9.690 | 2025-03-17 |
| 159 | 2025-03-18 | 656,500 | -34,500 | 0.02 | 3,120,000,000 | 6,092,320 | 9.280 | 2025-03-14 |
| 160 | 2025-03-17 | 691,000 | 500 | 0.02 | 3,120,000,000 | 5,977,150 | 8.650 | 2025-03-13 |
| 161 | 2025-03-14 | 690,500 | -36,000 | 0.02 | 3,120,000,000 | 6,173,070 | 8.940 | 2025-03-12 |
| 162 | 2025-03-13 | 726,500 | 7,000 | 0.02 | 3,120,000,000 | 6,429,525 | 8.850 | 2025-03-11 |
| 163 | 2025-03-11 | 719,500 | 16,000 | 0.02 | 3,120,000,000 | 6,310,015 | 8.770 | 2025-03-07 |
| 164 | 2025-03-10 | 703,500 | -1,000 | 0.02 | 3,120,000,000 | 6,247,080 | 8.880 | 2025-03-06 |
| 165 | 2025-03-07 | 704,500 | 5,000 | 0.02 | 3,120,000,000 | 6,143,240 | 8.720 | 2025-03-05 |
| 166 | 2025-03-06 | 699,500 | 500 | 0.02 | 3,120,000,000 | 5,833,830 | 8.340 | 2025-03-04 |
| 167 | 2025-03-05 | 699,000 | 25,000 | 0.02 | 3,120,000,000 | 6,025,380 | 8.620 | 2025-03-03 |
| 168 | 2025-03-04 | 674,000 | 30,500 | 0.02 | 3,120,000,000 | 6,214,280 | 9.220 | 2025-02-28 |
| 169 | 2025-03-03 | 643,500 | 9,500 | 0.02 | 3,120,000,000 | 6,338,475 | 9.850 | 2025-02-27 |
| 170 | 2025-02-28 | 634,000 | -34,500 | 0.02 | 3,120,000,000 | 6,168,820 | 9.730 | 2025-02-26 |
| 171 | 2025-02-27 | 668,500 | 1,000 | 0.02 | 3,120,000,000 | 5,742,415 | 8.590 | 2025-02-25 |
| 172 | 2025-02-26 | 667,500 | 18,500 | 0.02 | 3,120,000,000 | 5,727,150 | 8.580 | 2025-02-24 |
| 173 | 2025-02-25 | 649,000 | -34,000 | 0.02 | 3,120,000,000 | 5,964,310 | 9.190 | 2025-02-21 |
| 174 | 2025-02-24 | 683,000 | 9,000 | 0.02 | 3,120,000,000 | 5,914,780 | 8.660 | 2025-02-20 |
| 175 | 2025-02-21 | 674,000 | 7,500 | 0.02 | 3,120,000,000 | 5,904,240 | 8.760 | 2025-02-19 |
| 176 | 2025-02-20 | 666,500 | 23,000 | 0.02 | 3,120,000,000 | 5,771,890 | 8.660 | 2025-02-18 |
| 177 | 2025-02-19 | 643,500 | -59,000 | 0.02 | 3,120,000,000 | 5,508,360 | 8.560 | 2025-02-17 |
| 178 | 2025-02-18 | 702,500 | -15,000 | 0.02 | 3,120,000,000 | 5,662,150 | 8.060 | 2025-02-14 |
| 179 | 2025-02-17 | 717,500 | 18,500 | 0.02 | 3,120,000,000 | 5,689,775 | 7.930 | 2025-02-13 |
| 180 | 2025-02-13 | 699,000 | 5,000 | 0.02 | 3,120,000,000 | 5,557,050 | 7.950 | 2025-02-11 |
| 181 | 2025-02-12 | 694,000 | -28,500 | 0.02 | 3,120,000,000 | 5,607,520 | 8.080 | 2025-02-10 |
| 182 | 2025-02-11 | 722,500 | 18,000 | 0.02 | 3,120,000,000 | 5,996,750 | 8.300 | 2025-02-07 |
| 183 | 2025-02-10 | 704,500 | -7,500 | 0.02 | 3,120,000,000 | 5,537,370 | 7.860 | 2025-02-06 |
| 184 | 2025-02-07 | 712,000 | 1,000 | 0.02 | 3,120,000,000 | 5,532,240 | 7.770 | 2025-02-05 |
| 185 | 2025-02-06 | 711,000 | -500 | 0.02 | 3,120,000,000 | 5,581,350 | 7.850 | 2025-02-04 |
| 186 | 2025-02-05 | 711,500 | 2,500 | 0.02 | 3,120,000,000 | 5,571,045 | 7.830 | 2025-02-03 |
| 187 | 2025-02-04 | 709,000 | -34,000 | 0.02 | 3,120,000,000 | 5,487,660 | 7.740 | 2025-01-27 |
| 188 | 2025-01-27 | 743,000 | -6,500 | 0.02 | 3,120,000,000 | 5,966,290 | 8.030 | 2025-01-23 |
| 189 | 2025-01-24 | 749,500 | 13,000 | 0.02 | 3,120,000,000 | 6,145,900 | 8.200 | 2025-01-22 |
| 190 | 2025-01-23 | 736,500 | -1,000 | 0.02 | 3,120,000,000 | 6,002,475 | 8.150 | 2025-01-21 |
| 191 | 2025-01-22 | 737,500 | -55,500 | 0.02 | 3,120,000,000 | 5,900,000 | 8.000 | 2025-01-20 |
| 192 | 2025-01-21 | 793,000 | -8,000 | 0.03 | 3,120,000,000 | 6,129,890 | 7.730 | 2025-01-17 |
| 193 | 2025-01-20 | 801,000 | 14,500 | 0.03 | 3,120,000,000 | 6,095,610 | 7.610 | 2025-01-16 |
| 194 | 2025-01-17 | 786,500 | -12,500 | 0.03 | 3,120,000,000 | 5,993,130 | 7.620 | 2025-01-15 |
| 195 | 2025-01-16 | 799,000 | -1,000 | 0.03 | 3,120,000,000 | 5,960,540 | 7.460 | 2025-01-14 |
| 196 | 2025-01-15 | 800,000 | 8,000 | 0.03 | 3,120,000,000 | 5,952,000 | 7.440 | 2025-01-13 |
| 197 | 2025-01-14 | 792,000 | -109,500 | 0.03 | 3,120,000,000 | 6,066,720 | 7.660 | 2025-01-10 |
| 198 | 2025-01-13 | 901,500 | -4,500 | 0.03 | 3,120,000,000 | 6,418,680 | 7.120 | 2025-01-09 |
| 199 | 2025-01-10 | 906,000 | 4,500 | 0.03 | 3,120,000,000 | 6,052,080 | 6.680 | 2025-01-08 |
| 200 | 2025-01-09 | 901,500 | -1,000 | 0.03 | 3,120,000,000 | 6,193,305 | 6.870 | 2025-01-07 |
| 201 | 2025-01-08 | 902,500 | 500 | 0.03 | 3,120,000,000 | 6,236,275 | 6.910 | 2025-01-06 |
| 202 | 2025-01-07 | 902,000 | -49,000 | 0.03 | 3,120,000,000 | 6,214,780 | 6.890 | 2025-01-03 |
| 203 | 2025-01-06 | 951,000 | 49,000 | 0.03 | 3,120,000,000 | 6,485,820 | 6.820 | 2025-01-02 |
| 204 | 2025-01-03 | 902,000 | -48,000 | 0.03 | 3,120,000,000 | 6,368,120 | 7.060 | 2024-12-30 |
| 205 | 2025-01-02 | 950,000 | -50,000 | 0.03 | 3,120,000,000 | 6,868,500 | 7.230 | 2024-12-27 |
| 206 | 2024-12-30 | 1,000,000 | -500 | 0.03 | 3,120,000,000 | 6,750,000 | 6.750 | 2024-12-23 |
| 207 | 2024-12-27 | 1,000,500 | -8,500 | 0.03 | 3,120,000,000 | 6,843,420 | 6.840 | 2024-12-20 |
| 208 | 2024-12-23 | 1,009,000 | 2,000 | 0.03 | 3,120,000,000 | 6,699,760 | 6.640 | 2024-12-19 |
| 209 | 2024-12-20 | 1,007,000 | 33,500 | 0.03 | 3,120,000,000 | 6,767,040 | 6.720 | 2024-12-18 |
| 210 | 2024-12-19 | 973,500 | -11,000 | 0.03 | 3,120,000,000 | 6,678,210 | 6.860 | 2024-12-17 |
| 211 | 2024-12-18 | 984,500 | 21,000 | 0.03 | 3,120,000,000 | 6,625,685 | 6.730 | 2024-12-16 |
| 212 | 2024-12-17 | 963,500 | 25,500 | 0.03 | 3,120,000,000 | 6,754,135 | 7.010 | 2024-12-13 |
| 213 | 2024-12-16 | 938,000 | 10,500 | 0.03 | 3,120,000,000 | 6,903,680 | 7.360 | 2024-12-12 |
| 214 | 2024-12-13 | 927,500 | 153,000 | 0.03 | 3,120,000,000 | 6,678,000 | 7.200 | 2024-12-11 |
| 215 | 2024-12-12 | 774,500 | -15,500 | 0.02 | 3,120,000,000 | 5,862,965 | 7.570 | 2024-12-10 |
| 216 | 2024-12-11 | 790,000 | -26,500 | 0.03 | 3,120,000,000 | 5,925,000 | 7.500 | 2024-12-09 |
| 217 | 2024-12-10 | 816,500 | 500 | 0.03 | 3,120,000,000 | 5,952,285 | 7.290 | 2024-12-06 |
| 218 | 2024-12-09 | 816,000 | 2,000 | 0.03 | 3,120,000,000 | 5,850,720 | 7.170 | 2024-12-05 |
| 219 | 2024-12-06 | 814,000 | 29,500 | 0.03 | 3,120,000,000 | 5,942,200 | 7.300 | 2024-12-04 |
| 220 | 2024-12-05 | 784,500 | -1,000 | 0.03 | 3,120,000,000 | 5,773,920 | 7.360 | 2024-12-03 |
| 221 | 2024-12-04 | 785,500 | -3,500 | 0.03 | 3,120,000,000 | 5,742,005 | 7.310 | 2024-12-02 |
| 222 | 2024-12-02 | 789,000 | -3,000 | 0.03 | 3,120,000,000 | 5,751,810 | 7.290 | 2024-11-28 |
| 223 | 2024-11-29 | 792,000 | 6,000 | 0.03 | 3,120,000,000 | 5,726,160 | 7.230 | 2024-11-27 |
| 224 | 2024-11-28 | 786,000 | -2,000 | 0.03 | 3,120,000,000 | 5,604,180 | 7.130 | 2024-11-26 |
| 225 | 2024-11-27 | 788,000 | 7,500 | 0.03 | 3,120,000,000 | 5,673,600 | 7.200 | 2024-11-25 |
| 226 | 2024-11-26 | 780,500 | -5,000 | 0.03 | 3,120,000,000 | 5,627,405 | 7.210 | 2024-11-22 |
| 227 | 2024-11-25 | 785,500 | -3,500 | 0.03 | 3,120,000,000 | 5,844,120 | 7.440 | 2024-11-21 |
| 228 | 2024-11-22 | 789,000 | -3,000 | 0.03 | 3,120,000,000 | 5,862,270 | 7.430 | 2024-11-20 |
| 229 | 2024-11-21 | 792,000 | -3,000 | 0.03 | 3,120,000,000 | 5,884,560 | 7.430 | 2024-11-19 |
| 230 | 2024-11-20 | 795,000 | 4,000 | 0.03 | 3,120,000,000 | 5,763,750 | 7.250 | 2024-11-18 |
| 231 | 2024-11-19 | 791,000 | -1,000 | 0.03 | 3,120,000,000 | 5,782,210 | 7.310 | 2024-11-15 |
| 232 | 2024-11-18 | 792,000 | 11,500 | 0.03 | 3,120,000,000 | 5,702,400 | 7.200 | 2024-11-14 |
| 233 | 2024-11-15 | 780,500 | 17,500 | 0.03 | 3,120,000,000 | 5,869,360 | 7.520 | 2024-11-13 |
| 234 | 2024-11-14 | 763,000 | -50,000 | 0.02 | 3,120,000,000 | 5,684,350 | 7.450 | 2024-11-12 |
| 235 | 2024-11-13 | 813,000 | -22,500 | 0.03 | 3,120,000,000 | 5,991,810 | 7.370 | 2024-11-11 |
| 236 | 2024-11-12 | 835,500 | -8,000 | 0.03 | 3,120,000,000 | 6,015,600 | 7.200 | 2024-11-08 |
| 237 | 2024-11-11 | 843,500 | 4,500 | 0.03 | 3,120,000,000 | 6,056,330 | 7.180 | 2024-11-07 |
| 238 | 2024-11-08 | 839,000 | -20,000 | 0.03 | 3,120,000,000 | 5,856,220 | 6.980 | 2024-11-06 |
| 239 | 2024-11-07 | 859,000 | 11,000 | 0.03 | 3,120,000,000 | 6,098,900 | 7.100 | 2024-11-05 |
| 240 | 2024-11-05 | 848,000 | -1,000 | 0.03 | 3,120,000,000 | 5,766,400 | 6.800 | 2024-11-01 |
| 241 | 2024-11-04 | 849,000 | 2,000 | 0.03 | 3,120,000,000 | 5,747,730 | 6.770 | 2024-10-31 |
| 242 | 2024-11-01 | 847,000 | 3,500 | 0.03 | 3,120,000,000 | 5,751,130 | 6.790 | 2024-10-30 |
| 243 | 2024-10-31 | 843,500 | -3,000 | 0.03 | 3,120,000,000 | 5,828,585 | 6.910 | 2024-10-29 |
| 244 | 2024-10-30 | 846,500 | 1,000 | 0.03 | 3,120,000,000 | 5,823,920 | 6.880 | 2024-10-28 |
| 245 | 2024-10-29 | 845,500 | -5,500 | 0.03 | 3,120,000,000 | 5,791,675 | 6.850 | 2024-10-25 |
| 246 | 2024-10-28 | 851,000 | 10,500 | 0.03 | 3,120,000,000 | 5,684,680 | 6.680 | 2024-10-24 |
| 247 | 2024-10-25 | 840,500 | 3,500 | 0.03 | 3,120,000,000 | 5,824,665 | 6.930 | 2024-10-23 |
| 248 | 2024-10-24 | 837,000 | -500 | 0.03 | 3,120,000,000 | 5,758,560 | 6.880 | 2024-10-22 |
| 249 | 2024-10-23 | 837,500 | 2,000 | 0.03 | 3,120,000,000 | 5,829,000 | 6.960 | 2024-10-21 |
| 250 | 2024-10-22 | 835,500 | 2,000 | 0.03 | 3,120,000,000 | 5,806,725 | 6.950 | 2024-10-18 |
| 251 | 2024-10-21 | 833,500 | 20,500 | 0.03 | 3,120,000,000 | 5,542,775 | 6.650 | 2024-10-17 |
| 252 | 2024-10-18 | 813,000 | 5,000 | 0.03 | 3,120,000,000 | 5,447,100 | 6.700 | 2024-10-16 |
| 253 | 2024-10-17 | 808,000 | -4,500 | 0.03 | 3,120,000,000 | 5,462,080 | 6.760 | 2024-10-15 |
| 254 | 2024-10-16 | 812,500 | 6,000 | 0.03 | 3,120,000,000 | 5,882,500 | 7.240 | 2024-10-14 |
| 255 | 2024-10-15 | 806,500 | 1,000 | 0.03 | 3,120,000,000 | 6,113,270 | 7.580 | 2024-10-10 |
| 256 | 2024-10-14 | 805,500 | 5,500 | 0.03 | 3,120,000,000 | 5,904,315 | 7.330 | 2024-10-09 |
| 257 | 2024-10-10 | 800,000 | -19,500 | 0.03 | 3,120,000,000 | 6,080,000 | 7.600 | 2024-10-08 |
| 258 | 2024-10-09 | 819,500 | -3,500 | 0.03 | 3,120,000,000 | 6,949,360 | 8.480 | 2024-10-07 |
| 259 | 2024-10-08 | 823,000 | -14,500 | 0.03 | 3,120,000,000 | 6,567,540 | 7.980 | 2024-10-04 |
| 260 | 2024-10-07 | 837,500 | -15,500 | 0.03 | 3,120,000,000 | 6,172,375 | 7.370 | 2024-10-03 |
| 261 | 2024-10-04 | 853,000 | -6,500 | 0.03 | 3,120,000,000 | 6,559,570 | 7.690 | 2024-10-02 |
| 262 | 2024-10-03 | 859,500 | -37,500 | 0.03 | 3,120,000,000 | 6,429,060 | 7.480 | 2024-09-30 |
| 263 | 2024-10-02 | 897,000 | -13,000 | 0.03 | 3,120,000,000 | 6,530,160 | 7.280 | 2024-09-27 |
| 264 | 2024-09-30 | 910,000 | -2,000 | 0.03 | 3,120,000,000 | 6,370,000 | 7.000 | 2024-09-26 |
| 265 | 2024-09-27 | 912,000 | -3,500 | 0.03 | 3,120,000,000 | 6,010,080 | 6.590 | 2024-09-25 |
| 266 | 2024-09-26 | 915,500 | -18,000 | 0.03 | 3,120,000,000 | 6,069,765 | 6.630 | 2024-09-24 |
| 267 | 2024-09-25 | 933,500 | 1,500 | 0.03 | 3,120,000,000 | 5,843,710 | 6.260 | 2024-09-23 |
| 268 | 2024-09-24 | 932,000 | 21,500 | 0.03 | 3,120,000,000 | 5,769,080 | 6.190 | 2024-09-20 |
| 269 | 2024-09-23 | 910,500 | -500 | 0.03 | 3,120,000,000 | 5,535,840 | 6.080 | 2024-09-19 |
| 270 | 2024-09-20 | 911,000 | -8,000 | 0.03 | 3,120,000,000 | 5,365,790 | 5.890 | 2024-09-17 |
| 271 | 2024-09-19 | 919,000 | 8,500 | 0.03 | 3,120,000,000 | 5,376,150 | 5.850 | 2024-09-16 |
| 272 | 2024-09-17 | 910,500 | -5,000 | 0.03 | 3,120,000,000 | 5,262,690 | 5.780 | 2024-09-13 |
| 273 | 2024-09-16 | 915,500 | 6,500 | 0.03 | 3,120,000,000 | 5,245,815 | 5.730 | 2024-09-12 |
| 274 | 2024-09-13 | 909,000 | -2,000 | 0.03 | 3,120,000,000 | 5,263,110 | 5.790 | 2024-09-11 |
| 275 | 2024-09-12 | 911,000 | -500 | 0.03 | 3,120,000,000 | 5,347,570 | 5.870 | 2024-09-10 |
| 276 | 2024-09-11 | 911,500 | 21,500 | 0.03 | 3,120,000,000 | 5,386,965 | 5.910 | 2024-09-09 |
| 277 | 2024-09-10 | 890,000 | 8,000 | 0.03 | 3,120,000,000 | 5,402,300 | 6.070 | 2024-09-05 |
| 278 | 2024-09-09 | 882,000 | 7,000 | 0.03 | 3,120,000,000 | 5,441,940 | 6.170 | 2024-09-04 |
| 279 | 2024-09-05 | 875,000 | 2,000 | 0.03 | 3,120,000,000 | 5,416,250 | 6.190 | 2024-09-03 |
| 280 | 2024-09-04 | 873,000 | -6,000 | 0.03 | 3,120,000,000 | 5,351,490 | 6.130 | 2024-09-02 |
| 281 | 2024-09-03 | 879,000 | -62,000 | 0.03 | 3,120,000,000 | 5,467,380 | 6.220 | 2024-08-30 |
| 282 | 2024-09-02 | 941,000 | 500 | 0.03 | 3,120,000,000 | 5,758,920 | 6.120 | 2024-08-29 |
| 283 | 2024-08-30 | 940,500 | 8,000 | 0.03 | 3,120,000,000 | 5,737,050 | 6.100 | 2024-08-28 |
| 284 | 2024-08-29 | 932,500 | 63,000 | 0.03 | 3,120,000,000 | 5,772,175 | 6.190 | 2024-08-27 |
| 285 | 2024-08-28 | 869,500 | 23,000 | 0.03 | 3,120,000,000 | 6,008,245 | 6.910 | 2024-08-26 |
| 286 | 2024-08-26 | 846,500 | 19,000 | 0.03 | 3,120,000,000 | 5,696,945 | 6.730 | 2024-08-22 |
| 287 | 2024-08-23 | 827,500 | 500 | 0.03 | 3,120,000,000 | 5,618,725 | 6.790 | 2024-08-21 |
| 288 | 2024-08-22 | 827,000 | 5,000 | 0.03 | 3,120,000,000 | 5,615,330 | 6.790 | 2024-08-20 |
| 289 | 2024-08-21 | 822,000 | 1,000 | 0.03 | 3,120,000,000 | 5,597,820 | 6.810 | 2024-08-19 |
| 290 | 2024-08-20 | 821,000 | 1,000 | 0.03 | 3,120,000,000 | 5,500,700 | 6.700 | 2024-08-16 |
| 291 | 2024-08-19 | 820,000 | 3,500 | 0.03 | 3,120,000,000 | 5,494,000 | 6.700 | 2024-08-15 |
| 292 | 2024-08-16 | 816,500 | 1,500 | 0.03 | 3,120,000,000 | 5,397,065 | 6.610 | 2024-08-14 |
| 293 | 2024-08-15 | 815,000 | -5,500 | 0.03 | 3,120,000,000 | 5,436,050 | 6.670 | 2024-08-13 |
| 294 | 2024-08-14 | 820,500 | 4,000 | 0.03 | 3,120,000,000 | 5,480,940 | 6.680 | 2024-08-12 |
| 295 | 2024-08-13 | 816,500 | 4,500 | 0.03 | 3,120,000,000 | 5,397,065 | 6.610 | 2024-08-09 |
| 296 | 2024-08-12 | 812,000 | 12,500 | 0.03 | 3,120,000,000 | 5,286,120 | 6.510 | 2024-08-08 |
| 297 | 2024-08-08 | 799,500 | 10,000 | 0.03 | 3,120,000,000 | 5,084,820 | 6.360 | 2024-08-06 |
| 298 | 2024-08-07 | 789,500 | -500 | 0.03 | 3,120,000,000 | 5,005,430 | 6.340 | 2024-08-05 |
| 299 | 2024-08-06 | 790,000 | 6,000 | 0.03 | 3,120,000,000 | 5,261,400 | 6.660 | 2024-08-02 |
| 300 | 2024-08-05 | 784,000 | 2,500 | 0.03 | 3,120,000,000 | 5,393,920 | 6.880 | 2024-08-01 |
| 301 | 2024-08-02 | 781,500 | 500 | 0.03 | 3,120,000,000 | 5,493,945 | 7.030 | 2024-07-31 |
| 302 | 2024-08-01 | 781,000 | 6,500 | 0.03 | 3,120,000,000 | 5,263,940 | 6.740 | 2024-07-30 |
| 303 | 2024-07-31 | 774,500 | -9,500 | 0.02 | 3,120,000,000 | 5,359,540 | 6.920 | 2024-07-29 |
| 304 | 2024-07-30 | 784,000 | 13,000 | 0.03 | 3,120,000,000 | 5,488,000 | 7.000 | 2024-07-26 |
| 305 | 2024-07-29 | 771,000 | 500 | 0.02 | 3,120,000,000 | 5,366,160 | 6.960 | 2024-07-25 |
| 306 | 2024-07-26 | 770,500 | 2,000 | 0.02 | 3,120,000,000 | 5,563,010 | 7.220 | 2024-07-24 |
| 307 | 2024-07-25 | 768,500 | 52,500 | 0.02 | 3,120,000,000 | 5,786,805 | 7.530 | 2024-07-23 |
| 308 | 2024-07-24 | 716,000 | -18,500 | 0.02 | 3,120,000,000 | 5,785,280 | 8.080 | 2024-07-22 |
| 309 | 2024-07-23 | 734,500 | 50,500 | 0.02 | 3,120,000,000 | 5,831,930 | 7.940 | 2024-07-19 |
| 310 | 2024-07-22 | 684,000 | 31,500 | 0.02 | 3,120,000,000 | 5,526,720 | 8.080 | 2024-07-18 |
| 311 | 2024-07-19 | 652,500 | 38,500 | 0.02 | 3,120,000,000 | 5,350,500 | 8.200 | 2024-07-17 |
| 312 | 2024-07-18 | 614,000 | -18,000 | 0.02 | 3,120,000,000 | 5,354,080 | 8.720 | 2024-07-16 |
| 313 | 2024-07-17 | 632,000 | 5,000 | 0.02 | 3,120,000,000 | 5,422,560 | 8.580 | 2024-07-15 |
| 314 | 2024-07-16 | 627,000 | -34,500 | 0.02 | 3,120,000,000 | 5,580,300 | 8.900 | 2024-07-12 |
| 315 | 2024-07-15 | 661,500 | 8,000 | 0.02 | 3,120,000,000 | 6,019,650 | 9.100 | 2024-07-11 |
| 316 | 2024-07-12 | 653,500 | 4,500 | 0.02 | 3,120,000,000 | 5,718,125 | 8.750 | 2024-07-10 |
| 317 | 2024-07-11 | 649,000 | -13,500 | 0.02 | 3,120,000,000 | 5,432,130 | 8.370 | 2024-07-09 |
| 318 | 2024-07-10 | 662,500 | 9,500 | 0.02 | 3,120,000,000 | 5,406,000 | 8.160 | 2024-07-08 |
| 319 | 2024-07-08 | 653,000 | 6,500 | 0.02 | 3,120,000,000 | 5,530,910 | 8.470 | 2024-07-04 |
| 320 | 2024-07-05 | 646,500 | -2,000 | 0.02 | 3,120,000,000 | 5,288,370 | 8.180 | 2024-07-03 |
| 321 | 2024-07-04 | 648,500 | 2,500 | 0.02 | 3,120,000,000 | 5,278,790 | 8.140 | 2024-07-02 |
| 322 | 2024-07-03 | 646,000 | 5,500 | 0.02 | 3,120,000,000 | 5,426,400 | 8.400 | 2024-06-28 |
| 323 | 2024-06-28 | 640,500 | 500 | 0.02 | 3,120,000,000 | 5,309,745 | 8.290 | 2024-06-26 |
| 324 | 2024-06-27 | 640,000 | -174,000 | 0.02 | 3,120,000,000 | 5,286,400 | 8.260 | 2024-06-25 |
| 325 | 2024-06-26 | 814,000 | -9,000 | 0.03 | 3,120,000,000 | 6,894,580 | 8.470 | 2024-06-24 |
| 326 | 2024-06-25 | 823,000 | -500 | 0.03 | 3,120,000,000 | 7,201,250 | 8.750 | 2024-06-21 |
| 327 | 2024-06-24 | 823,500 | 185,500 | 0.03 | 3,120,000,000 | 7,296,210 | 8.860 | 2024-06-20 |
| 328 | 2024-06-21 | 638,000 | -5,500 | 0.02 | 3,120,000,000 | 5,780,280 | 9.060 | 2024-06-19 |
| 329 | 2024-06-20 | 643,500 | 15,000 | 0.02 | 3,120,000,000 | 5,772,195 | 8.970 | 2024-06-18 |
| 330 | 2024-06-19 | 628,500 | -15,500 | 0.02 | 3,120,000,000 | 5,700,495 | 9.070 | 2024-06-17 |
| 331 | 2024-06-18 | 644,000 | -94,000 | 0.02 | 3,120,000,000 | 5,577,040 | 8.660 | 2024-06-14 |
| 332 | 2024-06-17 | 738,000 | -2,000 | 0.02 | 3,120,000,000 | 5,830,200 | 7.900 | 2024-06-13 |
| 333 | 2024-06-14 | 740,000 | 14,000 | 0.02 | 3,120,000,000 | 5,698,000 | 7.700 | 2024-06-12 |
| 334 | 2024-06-13 | 726,000 | 1,000 | 0.02 | 3,120,000,000 | 5,691,840 | 7.840 | 2024-06-11 |
| 335 | 2024-06-12 | 725,000 | 8,500 | 0.02 | 3,120,000,000 | 5,865,250 | 8.090 | 2024-06-07 |
| 336 | 2024-06-11 | 716,500 | 10,000 | 0.02 | 3,120,000,000 | 5,646,020 | 7.880 | 2024-06-06 |
| 337 | 2024-06-06 | 706,500 | 15,500 | 0.02 | 3,120,000,000 | 5,786,235 | 8.190 | 2024-06-04 |
| 338 | 2024-06-05 | 691,000 | -4,000 | 0.02 | 3,120,000,000 | 5,866,590 | 8.490 | 2024-06-03 |
| 339 | 2024-06-04 | 695,000 | 19,000 | 0.02 | 3,120,000,000 | 5,858,850 | 8.430 | 2024-05-31 |
| 340 | 2024-06-03 | 676,000 | 5,500 | 0.02 | 3,120,000,000 | 5,705,440 | 8.440 | 2024-05-30 |
| 341 | 2024-05-31 | 670,500 | -4,000 | 0.02 | 3,120,000,000 | 5,712,660 | 8.520 | 2024-05-29 |
| 342 | 2024-05-30 | 674,500 | 6,500 | 0.02 | 3,120,000,000 | 5,895,130 | 8.740 | 2024-05-28 |
| 343 | 2024-05-29 | 668,000 | -500 | 0.02 | 3,120,000,000 | 5,791,560 | 8.670 | 2024-05-27 |
| 344 | 2024-05-28 | 668,500 | -5,000 | 0.02 | 3,120,000,000 | 5,896,170 | 8.820 | 2024-05-24 |
| 345 | 2024-05-27 | 673,500 | -4,500 | 0.02 | 3,120,000,000 | 5,933,535 | 8.810 | 2024-05-23 |
| 346 | 2024-05-24 | 678,000 | 89,000 | 0.02 | 3,120,000,000 | 6,237,600 | 9.200 | 2024-05-22 |
| 347 | 2024-05-23 | 589,000 | -32,000 | 0.02 | 3,120,000,000 | 5,424,690 | 9.210 | 2024-05-21 |
| 348 | 2024-05-22 | 621,000 | -9,000 | 0.02 | 3,120,000,000 | 5,464,800 | 8.800 | 2024-05-20 |
| 349 | 2024-05-21 | 630,000 | 6,000 | 0.02 | 3,120,000,000 | 5,355,000 | 8.500 | 2024-05-17 |
| 350 | 2024-05-20 | 624,000 | -32,500 | 0.02 | 3,120,000,000 | 5,304,000 | 8.500 | 2024-05-16 |
| 351 | 2024-05-17 | 656,500 | 500 | 0.02 | 3,120,000,000 | 5,317,650 | 8.100 | 2024-05-14 |
| 352 | 2024-05-16 | 656,000 | -18,000 | 0.02 | 3,120,000,000 | 5,320,160 | 8.110 | 2024-05-13 |
| 353 | 2024-05-14 | 674,000 | -12,000 | 0.02 | 3,120,000,000 | 5,257,200 | 7.800 | 2024-05-10 |
| 354 | 2024-05-13 | 686,000 | 33,000 | 0.02 | 3,120,000,000 | 5,419,400 | 7.900 | 2024-05-09 |
| 355 | 2024-05-10 | 653,000 | -5,000 | 0.02 | 3,120,000,000 | 5,073,810 | 7.770 | 2024-05-08 |
| 356 | 2024-05-09 | 658,000 | -25,500 | 0.02 | 3,120,000,000 | 5,356,120 | 8.140 | 2024-05-07 |
| 357 | 2024-05-08 | 683,500 | -34,000 | 0.02 | 3,120,000,000 | 5,180,930 | 7.580 | 2024-05-06 |
| 358 | 2024-05-07 | 717,500 | -16,500 | 0.02 | 3,120,000,000 | 5,194,700 | 7.240 | 2024-05-03 |
| 359 | 2024-05-06 | 734,000 | 9,000 | 0.02 | 3,120,000,000 | 5,093,960 | 6.940 | 2024-05-02 |
| 360 | 2024-05-03 | 725,000 | 3,000 | 0.02 | 3,120,000,000 | 4,893,750 | 6.750 | 2024-04-30 |
| 361 | 2024-05-02 | 722,000 | -53,000 | 0.02 | 3,120,000,000 | 4,844,620 | 6.710 | 2024-04-29 |
| 362 | 2024-04-30 | 775,000 | -18,500 | 0.02 | 3,120,000,000 | 4,588,000 | 5.920 | 2024-04-26 |
| 363 | 2024-04-29 | 793,500 | 16,500 | 0.03 | 3,120,000,000 | 4,411,860 | 5.560 | 2024-04-25 |
| 364 | 2024-04-26 | 777,000 | -8,500 | 0.02 | 3,120,000,000 | 4,358,970 | 5.610 | 2024-04-24 |
| 365 | 2024-04-25 | 785,500 | 11,000 | 0.03 | 3,120,000,000 | 4,296,685 | 5.470 | 2024-04-23 |
| 366 | 2024-04-24 | 774,500 | -500 | 0.02 | 3,120,000,000 | 4,306,220 | 5.560 | 2024-04-22 |
| 367 | 2024-04-23 | 775,000 | 5,500 | 0.02 | 3,120,000,000 | 4,371,000 | 5.640 | 2024-04-19 |
| 368 | 2024-04-19 | 769,500 | -13,000 | 0.02 | 3,120,000,000 | 4,478,490 | 5.820 | 2024-04-17 |
| 369 | 2024-04-18 | 782,500 | -10,000 | 0.03 | 3,120,000,000 | 4,327,225 | 5.530 | 2024-04-16 |
| 370 | 2024-04-17 | 792,500 | -10,000 | 0.03 | 3,120,000,000 | 4,628,200 | 5.840 | 2024-04-15 |
| 371 | 2024-04-16 | 802,500 | 15,500 | 0.03 | 3,120,000,000 | 4,855,125 | 6.050 | 2024-04-12 |
| 372 | 2024-04-15 | 787,000 | -10,500 | 0.03 | 3,120,000,000 | 4,942,360 | 6.280 | 2024-04-11 |
| 373 | 2024-04-12 | 797,500 | -82,500 | 0.03 | 3,120,000,000 | 4,984,375 | 6.250 | 2024-04-10 |
| 374 | 2024-04-11 | 880,000 | -5,500 | 0.03 | 3,120,000,000 | 5,456,000 | 6.200 | 2024-04-09 |
| 375 | 2024-04-10 | 885,500 | 41,000 | 0.03 | 3,120,000,000 | 5,206,740 | 5.880 | 2024-04-08 |
| 376 | 2024-04-09 | 844,500 | 2,500 | 0.03 | 3,120,000,000 | 5,058,555 | 5.990 | 2024-04-05 |
| 377 | 2024-04-08 | 842,000 | 90,000 | 0.03 | 3,120,000,000 | 5,169,880 | 6.140 | 2024-04-03 |
| 378 | 2024-04-05 | 752,000 | -114,000 | 0.02 | 3,120,000,000 | 4,752,640 | 6.320 | 2024-04-02 |
| 379 | 2024-04-03 | 866,000 | -21,500 | 0.03 | 3,120,000,000 | 5,014,140 | 5.790 | 2024-03-28 |
| 380 | 2024-04-02 | 887,500 | 43,500 | 0.03 | 3,120,000,000 | 5,103,125 | 5.750 | 2024-03-27 |
| 381 | 2024-03-28 | 844,000 | 93,000 | 0.03 | 3,120,000,000 | 5,131,520 | 6.080 | 2024-03-26 |
| 382 | 2024-03-27 | 751,000 | 6,000 | 0.02 | 3,120,000,000 | 4,686,240 | 6.240 | 2024-03-25 |
| 383 | 2024-03-26 | 745,000 | -90,500 | 0.02 | 3,120,000,000 | 4,864,850 | 6.530 | 2024-03-22 |
| 384 | 2024-03-25 | 835,500 | 78,500 | 0.03 | 3,120,000,000 | 5,213,520 | 6.240 | 2024-03-21 |
| 385 | 2024-03-22 | 757,000 | -33,500 | 0.02 | 3,120,000,000 | 4,859,940 | 6.420 | 2024-03-20 |
| 386 | 2024-03-21 | 790,500 | -14,000 | 0.03 | 3,120,000,000 | 4,687,665 | 5.930 | 2024-03-19 |
| 387 | 2024-03-20 | 804,500 | -36,000 | 0.03 | 3,120,000,000 | 4,995,945 | 6.210 | 2024-03-18 |
| 388 | 2024-03-19 | 840,500 | 52,500 | 0.03 | 3,120,000,000 | 4,891,710 | 5.820 | 2024-03-15 |
| 389 | 2024-03-18 | 788,000 | 16,500 | 0.03 | 3,120,000,000 | 4,160,640 | 5.280 | 2024-03-14 |
| 390 | 2024-03-15 | 771,500 | -2,000 | 0.02 | 3,120,000,000 | 4,073,520 | 5.280 | 2024-03-13 |
| 391 | 2024-03-14 | 773,500 | -6,000 | 0.02 | 3,120,000,000 | 4,200,105 | 5.430 | 2024-03-12 |
| 392 | 2024-03-13 | 779,500 | -1,500 | 0.02 | 3,120,000,000 | 4,006,630 | 5.140 | 2024-03-11 |
| 393 | 2024-03-12 | 781,000 | -21,500 | 0.03 | 3,120,000,000 | 3,889,380 | 4.980 | 2024-03-08 |
| 394 | 2024-03-11 | 802,500 | 2,000 | 0.03 | 3,120,000,000 | 3,795,825 | 4.730 | 2024-03-07 |
| 395 | 2024-03-08 | 800,500 | 1,500 | 0.03 | 3,120,000,000 | 3,858,410 | 4.820 | 2024-03-06 |
| 396 | 2024-03-07 | 799,000 | 5,500 | 0.03 | 3,120,000,000 | 3,763,290 | 4.710 | 2024-03-05 |
| 397 | 2024-03-06 | 793,500 | -6,000 | 0.03 | 3,120,000,000 | 4,007,175 | 5.050 | 2024-03-04 |
| 398 | 2024-03-05 | 799,500 | 6,000 | 0.03 | 3,120,000,000 | 3,797,625 | 4.750 | 2024-03-01 |
| 399 | 2024-03-04 | 793,500 | 6,500 | 0.03 | 3,120,000,000 | 3,856,410 | 4.860 | 2024-02-29 |
| 400 | 2024-03-01 | 787,000 | 6,500 | 0.03 | 3,120,000,000 | 3,816,950 | 4.850 | 2024-02-28 |
| 401 | 2024-02-29 | 780,500 | -1,000 | 0.03 | 3,120,000,000 | 3,910,305 | 5.010 | 2024-02-27 |
| 402 | 2024-02-27 | 781,500 | 13,500 | 0.03 | 3,120,000,000 | 3,915,315 | 5.010 | 2024-02-23 |
| 403 | 2024-02-26 | 768,000 | -8,500 | 0.02 | 3,120,000,000 | 3,970,560 | 5.170 | 2024-02-22 |
| 404 | 2024-02-22 | 776,500 | -13,500 | 0.02 | 3,120,000,000 | 3,874,735 | 4.990 | 2024-02-20 |
| 405 | 2024-02-21 | 790,000 | 3,500 | 0.03 | 3,120,000,000 | 4,052,700 | 5.130 | 2024-02-19 |
| 406 | 2024-02-20 | 786,500 | -5,500 | 0.03 | 3,120,000,000 | 4,105,530 | 5.220 | 2024-02-16 |
| 407 | 2024-02-19 | 792,000 | 1,500 | 0.03 | 3,120,000,000 | 3,801,600 | 4.800 | 2024-02-15 |
| 408 | 2024-02-16 | 790,500 | 5,500 | 0.03 | 3,120,000,000 | 3,739,065 | 4.730 | 2024-02-14 |
| 409 | 2024-02-15 | 785,000 | -2,000 | 0.03 | 3,120,000,000 | 3,870,050 | 4.930 | 2024-02-08 |
| 410 | 2024-02-14 | 787,000 | -500 | 0.03 | 3,120,000,000 | 3,848,430 | 4.890 | 2024-02-07 |
| 411 | 2024-02-08 | 787,500 | 5,000 | 0.03 | 3,120,000,000 | 3,827,250 | 4.860 | 2024-02-06 |
| 412 | 2024-02-07 | 782,500 | 1,000 | 0.03 | 3,120,000,000 | 3,732,525 | 4.770 | 2024-02-05 |
| 413 | 2024-02-06 | 781,500 | 20,000 | 0.03 | 3,120,000,000 | 3,821,535 | 4.890 | 2024-02-02 |
| 414 | 2024-02-05 | 761,500 | 1,000 | 0.02 | 3,120,000,000 | 3,632,355 | 4.770 | 2024-02-01 |
| 415 | 2024-02-02 | 760,500 | 1,500 | 0.02 | 3,120,000,000 | 3,574,350 | 4.700 | 2024-01-31 |
| 416 | 2024-02-01 | 759,000 | 10,000 | 0.02 | 3,120,000,000 | 3,757,050 | 4.950 | 2024-01-30 |
| 417 | 2024-01-31 | 749,000 | 1,000 | 0.02 | 3,120,000,000 | 3,999,660 | 5.340 | 2024-01-29 |
| 418 | 2024-01-29 | 748,000 | 4,000 | 0.02 | 3,120,000,000 | 4,076,600 | 5.450 | 2024-01-25 |
| 419 | 2024-01-26 | 744,000 | 8,000 | 0.02 | 3,120,000,000 | 4,166,400 | 5.600 | 2024-01-24 |
| 420 | 2024-01-25 | 736,000 | 6,500 | 0.02 | 3,120,000,000 | 3,878,720 | 5.270 | 2024-01-23 |
| 421 | 2024-01-24 | 729,500 | -3,500 | 0.02 | 3,120,000,000 | 3,771,515 | 5.170 | 2024-01-22 |
| 422 | 2024-01-22 | 733,000 | 2,000 | 0.02 | 3,120,000,000 | 3,833,590 | 5.230 | 2024-01-18 |
| 423 | 2024-01-19 | 731,000 | -6,500 | 0.02 | 3,120,000,000 | 3,852,370 | 5.270 | 2024-01-17 |
| 424 | 2024-01-17 | 737,500 | -1,000 | 0.02 | 3,120,000,000 | 4,196,375 | 5.690 | 2024-01-15 |
| 425 | 2024-01-11 | 738,500 | -4,500 | 0.02 | 3,120,000,000 | 4,379,305 | 5.930 | 2024-01-09 |
| 426 | 2024-01-10 | 743,000 | -5,000 | 0.02 | 3,120,000,000 | 4,257,390 | 5.730 | 2024-01-08 |
| 427 | 2024-01-08 | 748,000 | 18,000 | 0.02 | 3,120,000,000 | 4,338,400 | 5.800 | 2024-01-04 |
| 428 | 2024-01-05 | 730,000 | 8,000 | 0.02 | 3,120,000,000 | 4,321,600 | 5.920 | 2024-01-03 |
| 429 | 2024-01-04 | 722,000 | 19,000 | 0.02 | 3,120,000,000 | 4,483,620 | 6.210 | 2024-01-02 |
| 430 | 2024-01-03 | 703,000 | 7,000 | 0.02 | 3,120,000,000 | 4,724,160 | 6.720 | 2023-12-29 |
| 431 | 2023-12-27 | 696,000 | -4,500 | 0.02 | 3,120,000,000 | 4,649,280 | 6.680 | 2023-12-21 |
| 432 | 2023-12-18 | 700,500 | -500 | 0.02 | 3,120,000,000 | 4,742,385 | 6.770 | 2023-12-14 |
| 433 | 2023-12-14 | 701,000 | 1,000 | 0.02 | 3,120,000,000 | 4,500,420 | 6.420 | 2023-12-12 |
| 434 | 2023-12-13 | 700,000 | 1,000 | 0.02 | 3,120,000,000 | 4,592,000 | 6.560 | 2023-12-11 |
| 435 | 2023-12-12 | 699,000 | -7,500 | 0.02 | 3,120,000,000 | 4,711,260 | 6.740 | 2023-12-08 |
| 436 | 2023-12-06 | 706,500 | -500 | 0.02 | 3,120,000,000 | 4,987,890 | 7.060 | 2023-12-04 |
| 437 | 2023-12-05 | 707,000 | 2,000 | 0.02 | 3,120,000,000 | 4,934,860 | 6.980 | 2023-12-01 |
| 438 | 2023-12-04 | 705,000 | -1,500 | 0.02 | 3,120,000,000 | 4,794,000 | 6.800 | 2023-11-30 |
| 439 | 2023-12-01 | 706,500 | -1,500 | 0.02 | 3,120,000,000 | 5,002,020 | 7.080 | 2023-11-29 |
| 440 | 2023-11-30 | 708,000 | -4,000 | 0.02 | 3,120,000,000 | 5,055,120 | 7.140 | 2023-11-28 |
| 441 | 2023-11-29 | 712,000 | -500 | 0.02 | 3,120,000,000 | 4,862,960 | 6.830 | 2023-11-27 |
| 442 | 2023-11-28 | 712,500 | 9,500 | 0.02 | 3,120,000,000 | 4,852,125 | 6.810 | 2023-11-24 |
| 443 | 2023-11-27 | 703,000 | 3,000 | 0.02 | 3,120,000,000 | 4,998,330 | 7.110 | 2023-11-23 |
| 444 | 2023-11-24 | 700,000 | -1,000 | 0.02 | 3,120,000,000 | 4,844,000 | 6.920 | 2023-11-22 |
| 445 | 2023-11-23 | 701,000 | 1,000 | 0.02 | 3,120,000,000 | 4,963,080 | 7.080 | 2023-11-21 |
| 446 | 2023-11-22 | 700,000 | 15,000 | 0.02 | 3,120,000,000 | 4,970,000 | 7.100 | 2023-11-20 |
| 447 | 2023-11-21 | 685,000 | 8,000 | 0.02 | 3,120,000,000 | 5,027,900 | 7.340 | 2023-11-17 |
| 448 | 2023-11-20 | 677,000 | 19,000 | 0.02 | 3,120,000,000 | 5,165,510 | 7.630 | 2023-11-16 |
| 449 | 2023-11-17 | 658,000 | -40,500 | 0.02 | 3,120,000,000 | 5,237,680 | 7.960 | 2023-11-15 |
| 450 | 2023-11-16 | 698,500 | -1,000 | 0.02 | 3,120,000,000 | 5,140,960 | 7.360 | 2023-11-14 |
| 451 | 2023-11-15 | 699,500 | 6,000 | 0.02 | 3,120,000,000 | 5,078,370 | 7.260 | 2023-11-13 |
| 452 | 2023-11-13 | 693,500 | -1,000 | 0.02 | 3,120,000,000 | 5,201,250 | 7.500 | 2023-11-09 |
| 453 | 2023-11-10 | 694,500 | -1,000 | 0.02 | 3,120,000,000 | 5,305,980 | 7.640 | 2023-11-08 |
| 454 | 2023-11-09 | 695,500 | 23,000 | 0.02 | 3,120,000,000 | 5,299,710 | 7.620 | 2023-11-07 |
| 455 | 2023-11-08 | 672,500 | -3,000 | 0.02 | 3,120,000,000 | 5,245,500 | 7.800 | 2023-11-06 |
| 456 | 2023-11-07 | 675,500 | -44,500 | 0.02 | 3,120,000,000 | 5,235,125 | 7.750 | 2023-11-03 |
| 457 | 2023-11-06 | 720,000 | -5,500 | 0.02 | 3,120,000,000 | 5,392,800 | 7.490 | 2023-11-02 |
| 458 | 2023-11-03 | 725,500 | -2,000 | 0.02 | 3,120,000,000 | 5,303,405 | 7.310 | 2023-11-01 |
| 459 | 2023-11-01 | 727,500 | 500 | 0.02 | 3,120,000,000 | 5,325,300 | 7.320 | 2023-10-30 |
| 460 | 2023-10-31 | 727,000 | -16,500 | 0.02 | 3,120,000,000 | 4,958,140 | 6.820 | 2023-10-27 |
| 461 | 2023-10-30 | 743,500 | -5,500 | 0.02 | 3,120,000,000 | 4,832,750 | 6.500 | 2023-10-26 |
| 462 | 2023-10-27 | 749,000 | 1,000 | 0.02 | 3,120,000,000 | 4,883,480 | 6.520 | 2023-10-25 |
| 463 | 2023-10-26 | 748,000 | -3,500 | 0.02 | 3,120,000,000 | 4,854,520 | 6.490 | 2023-10-24 |
| 464 | 2023-10-25 | 751,500 | -3,000 | 0.02 | 3,120,000,000 | 4,914,810 | 6.540 | 2023-10-20 |
| 465 | 2023-10-24 | 754,500 | -5,000 | 0.02 | 3,120,000,000 | 4,904,250 | 6.500 | 2023-10-19 |
| 466 | 2023-10-20 | 759,500 | 3,500 | 0.02 | 3,120,000,000 | 4,906,370 | 6.460 | 2023-10-18 |
| 467 | 2023-10-19 | 756,000 | 3,000 | 0.02 | 3,120,000,000 | 4,830,840 | 6.390 | 2023-10-17 |
| 468 | 2023-10-18 | 753,000 | 7,500 | 0.02 | 3,120,000,000 | 4,804,140 | 6.380 | 2023-10-16 |
| 469 | 2023-10-17 | 745,500 | -2,500 | 0.02 | 3,120,000,000 | 4,659,375 | 6.250 | 2023-10-13 |
| 470 | 2023-10-16 | 748,000 | -1,000 | 0.02 | 3,120,000,000 | 4,495,480 | 6.010 | 2023-10-12 |
| 471 | 2023-10-13 | 749,000 | 1,000 | 0.02 | 3,120,000,000 | 4,209,380 | 5.620 | 2023-10-11 |
| 472 | 2023-10-12 | 748,000 | 5,500 | 0.02 | 3,120,000,000 | 4,166,360 | 5.570 | 2023-10-10 |
| 473 | 2023-10-11 | 742,500 | -1,000 | 0.02 | 3,120,000,000 | 4,128,300 | 5.560 | 2023-10-09 |
| 474 | 2023-10-09 | 743,500 | 1,000 | 0.02 | 3,120,000,000 | 4,133,860 | 5.560 | 2023-10-05 |
| 475 | 2023-10-06 | 742,500 | -1,000 | 0.02 | 3,120,000,000 | 4,054,050 | 5.460 | 2023-10-04 |
| 476 | 2023-10-04 | 743,500 | -15,000 | 0.02 | 3,120,000,000 | 4,118,990 | 5.540 | 2023-09-29 |
| 477 | 2023-10-03 | 758,500 | 6,000 | 0.02 | 3,120,000,000 | 4,012,465 | 5.290 | 2023-09-28 |
| 478 | 2023-09-29 | 752,500 | 12,000 | 0.02 | 3,120,000,000 | 4,116,175 | 5.470 | 2023-09-27 |
| 479 | 2023-09-28 | 740,500 | 5,000 | 0.02 | 3,120,000,000 | 4,028,320 | 5.440 | 2023-09-26 |
| 480 | 2023-09-27 | 735,500 | 5,000 | 0.02 | 3,120,000,000 | 4,221,770 | 5.740 | 2023-09-25 |
| 481 | 2023-09-26 | 730,500 | 5,000 | 0.02 | 3,120,000,000 | 4,339,170 | 5.940 | 2023-09-22 |
| 482 | 2023-09-25 | 725,500 | -6,000 | 0.02 | 3,120,000,000 | 4,302,215 | 5.930 | 2023-09-21 |
| 483 | 2023-09-22 | 731,500 | 2,000 | 0.02 | 3,120,000,000 | 4,476,780 | 6.120 | 2023-09-20 |
| 484 | 2023-09-21 | 729,500 | 7,000 | 0.02 | 3,120,000,000 | 4,515,605 | 6.190 | 2023-09-19 |
| 485 | 2023-09-20 | 722,500 | -2,000 | 0.02 | 3,120,000,000 | 4,335,000 | 6.000 | 2023-09-18 |
| 486 | 2023-09-19 | 724,500 | -15,000 | 0.02 | 3,120,000,000 | 4,354,245 | 6.010 | 2023-09-15 |
| 487 | 2023-09-18 | 739,500 | 10,000 | 0.02 | 3,120,000,000 | 4,252,125 | 5.750 | 2023-09-14 |
| 488 | 2023-09-15 | 729,500 | 3,000 | 0.02 | 3,120,000,000 | 4,260,280 | 5.840 | 2023-09-13 |
| 489 | 2023-09-14 | 726,500 | 500 | 0.02 | 3,120,000,000 | 4,373,530 | 6.020 | 2023-09-12 |
| 490 | 2023-09-13 | 726,000 | 10,000 | 0.02 | 3,120,000,000 | 4,414,080 | 6.080 | 2023-09-11 |
| 491 | 2023-09-11 | 716,000 | 2,500 | 0.02 | 3,120,000,000 | 4,496,480 | 6.280 | 2023-09-06 |
| 492 | 2023-09-06 | 713,500 | -4,000 | 0.02 | 3,120,000,000 | 4,659,155 | 6.530 | 2023-09-04 |
| 493 | 2023-09-05 | 717,500 | -8,000 | 0.02 | 3,120,000,000 | 4,678,100 | 6.520 | 2023-08-31 |
| 494 | 2023-09-04 | 725,500 | -20,000 | 0.02 | 3,120,000,000 | 4,664,965 | 6.430 | 2023-08-30 |
| 495 | 2023-08-31 | 745,500 | 32,000 | 0.02 | 3,120,000,000 | 4,957,575 | 6.650 | 2023-08-29 |
| 496 | 2023-08-30 | 713,500 | -2,000 | 0.02 | 3,120,000,000 | 4,594,940 | 6.440 | 2023-08-28 |
| 497 | 2023-08-29 | 715,500 | -2,500 | 0.02 | 3,120,000,000 | 4,521,960 | 6.320 | 2023-08-25 |
| 498 | 2023-08-28 | 718,000 | 1,500 | 0.02 | 3,120,000,000 | 4,631,100 | 6.450 | 2023-08-24 |
| 499 | 2023-08-24 | 716,500 | 2,000 | 0.02 | 3,120,000,000 | 4,635,755 | 6.470 | 2023-08-22 |
| 500 | 2023-08-23 | 714,500 | 1,500 | 0.02 | 3,120,000,000 | 4,615,670 | 6.460 | 2023-08-21 |
| 501 | 2023-08-22 | 713,000 | 500 | 0.02 | 3,120,000,000 | 4,841,270 | 6.790 | 2023-08-18 |
| 502 | 2023-08-21 | 712,500 | -3,000 | 0.02 | 3,120,000,000 | 4,944,750 | 6.940 | 2023-08-17 |
| 503 | 2023-08-18 | 715,500 | 7,500 | 0.02 | 3,120,000,000 | 4,958,415 | 6.930 | 2023-08-16 |
| 504 | 2023-08-14 | 708,000 | 10,000 | 0.02 | 3,120,000,000 | 5,380,800 | 7.600 | 2023-08-10 |
| 505 | 2023-08-11 | 698,000 | 500 | 0.02 | 3,120,000,000 | 5,535,140 | 7.930 | 2023-08-09 |
| 506 | 2023-08-10 | 697,500 | -2,000 | 0.02 | 3,120,000,000 | 5,454,450 | 7.820 | 2023-08-08 |
| 507 | 2023-08-09 | 699,500 | -500 | 0.02 | 3,120,000,000 | 5,596,000 | 8.000 | 2023-08-07 |
| 508 | 2023-08-04 | 700,000 | -5,000 | 0.02 | 3,120,000,000 | 5,488,000 | 7.840 | 2023-08-02 |
| 509 | 2023-08-03 | 705,000 | 5,000 | 0.02 | 3,120,000,000 | 5,534,250 | 7.850 | 2023-08-01 |
| 510 | 2023-08-02 | 700,000 | -5,000 | 0.02 | 3,120,000,000 | 5,579,000 | 7.970 | 2023-07-31 |
| 511 | 2023-08-01 | 705,000 | -500 | 0.02 | 3,120,000,000 | 5,499,000 | 7.800 | 2023-07-28 |
| 512 | 2023-07-26 | 705,500 | -500 | 0.02 | 3,120,000,000 | 5,213,645 | 7.390 | 2023-07-24 |
| 513 | 2023-07-21 | 706,000 | -500 | 0.02 | 3,120,000,000 | 5,393,840 | 7.640 | 2023-07-19 |
| 514 | 2023-07-20 | 706,500 | 4,000 | 0.02 | 3,120,000,000 | 5,362,335 | 7.590 | 2023-07-18 |
| 515 | 2023-07-19 | 702,500 | -500 | 0.02 | 3,120,000,000 | 5,402,225 | 7.690 | 2023-07-14 |
| 516 | 2023-07-18 | 703,000 | -4,000 | 0.02 | 3,120,000,000 | 5,469,340 | 7.780 | 2023-07-13 |
| 517 | 2023-07-13 | 707,000 | -1,000 | 0.02 | 3,120,000,000 | 5,564,090 | 7.870 | 2023-07-11 |
| 518 | 2023-07-12 | 708,000 | 1,000 | 0.02 | 3,120,000,000 | 5,437,440 | 7.680 | 2023-07-10 |
| 519 | 2023-07-11 | 707,000 | 3,000 | 0.02 | 3,120,000,000 | 5,380,270 | 7.610 | 2023-07-07 |
| 520 | 2023-07-10 | 704,000 | -4,500 | 0.02 | 3,120,000,000 | 5,406,720 | 7.680 | 2023-07-06 |
| 521 | 2023-07-07 | 708,500 | -5,500 | 0.02 | 3,120,000,000 | 5,632,575 | 7.950 | 2023-07-05 |
| 522 | 2023-07-06 | 714,000 | -8,500 | 0.02 | 3,120,000,000 | 5,604,900 | 7.850 | 2023-07-04 |
| 523 | 2023-07-05 | 722,500 | -3,000 | 0.02 | 3,120,000,000 | 5,628,275 | 7.790 | 2023-07-03 |
| 524 | 2023-07-04 | 725,500 | 4,500 | 0.02 | 3,120,000,000 | 5,346,935 | 7.370 | 2023-06-30 |
| 525 | 2023-07-03 | 721,000 | -500 | 0.02 | 3,120,000,000 | 5,169,570 | 7.170 | 2023-06-29 |
| 526 | 2023-06-29 | 721,500 | -1,000 | 0.02 | 3,120,000,000 | 5,194,800 | 7.200 | 2023-06-27 |
| 527 | 2023-06-28 | 722,500 | 1,000 | 0.02 | 3,120,000,000 | 5,093,625 | 7.050 | 2023-06-26 |
| 528 | 2023-06-27 | 721,500 | 2,500 | 0.02 | 3,120,000,000 | 5,129,865 | 7.110 | 2023-06-23 |
| 529 | 2023-06-26 | 719,000 | -500 | 0.02 | 3,120,000,000 | 5,155,230 | 7.170 | 2023-06-21 |
| 530 | 2023-06-23 | 719,500 | -1,000 | 0.02 | 3,120,000,000 | 5,360,275 | 7.450 | 2023-06-20 |
| 531 | 2023-06-20 | 720,500 | 9,500 | 0.02 | 3,120,000,000 | 5,317,290 | 7.380 | 2023-06-16 |
| 532 | 2023-06-16 | 711,000 | 3,500 | 0.02 | 3,120,000,000 | 5,055,210 | 7.110 | 2023-06-14 |
| 533 | 2023-06-15 | 707,500 | 4,500 | 0.02 | 3,120,000,000 | 5,277,950 | 7.460 | 2023-06-13 |
| 534 | 2023-06-14 | 703,000 | -1,000 | 0.02 | 3,120,000,000 | 5,223,290 | 7.430 | 2023-06-12 |
| 535 | 2023-06-13 | 704,000 | -9,500 | 0.02 | 3,120,000,000 | 5,174,400 | 7.350 | 2023-06-09 |
| 536 | 2023-06-12 | 713,500 | 2,500 | 0.02 | 3,120,000,000 | 5,208,550 | 7.300 | 2023-06-08 |
| 537 | 2023-06-09 | 711,000 | 1,500 | 0.02 | 3,120,000,000 | 5,197,410 | 7.310 | 2023-06-07 |
| 538 | 2023-06-08 | 709,500 | 1,500 | 0.02 | 3,120,000,000 | 5,243,205 | 7.390 | 2023-06-06 |
| 539 | 2023-06-07 | 708,000 | 1,000 | 0.02 | 3,120,000,000 | 5,203,800 | 7.350 | 2023-06-05 |
| 540 | 2023-06-06 | 707,000 | -1,000 | 0.02 | 3,120,000,000 | 5,281,290 | 7.470 | 2023-06-02 |
| 541 | 2023-06-02 | 708,000 | -3,000 | 0.02 | 3,120,000,000 | 5,069,280 | 7.160 | 2023-05-31 |
| 542 | 2023-06-01 | 711,000 | -1,000 | 0.02 | 3,120,000,000 | 5,282,730 | 7.430 | 2023-05-30 |
| 543 | 2023-05-31 | 712,000 | 500 | 0.02 | 3,120,000,000 | 5,304,400 | 7.450 | 2023-05-29 |
| 544 | 2023-05-29 | 711,500 | 4,000 | 0.02 | 3,120,000,000 | 5,364,710 | 7.540 | 2023-05-24 |
| 545 | 2023-05-25 | 707,500 | 2,000 | 0.02 | 3,120,000,000 | 5,476,050 | 7.740 | 2023-05-23 |
| 546 | 2023-05-24 | 705,500 | -1,000 | 0.02 | 3,120,000,000 | 5,552,285 | 7.870 | 2023-05-22 |
| 547 | 2023-05-22 | 706,500 | -1,500 | 0.02 | 3,120,000,000 | 5,531,895 | 7.830 | 2023-05-18 |
| 548 | 2023-05-18 | 708,000 | 1,500 | 0.02 | 3,120,000,000 | 5,571,960 | 7.870 | 2023-05-16 |
| 549 | 2023-05-16 | 706,500 | 1,500 | 0.02 | 3,120,000,000 | 5,510,700 | 7.800 | 2023-05-12 |
| 550 | 2023-05-12 | 705,000 | -4,000 | 0.02 | 3,120,000,000 | 5,618,850 | 7.970 | 2023-05-10 |
| 551 | 2023-05-11 | 709,000 | 500 | 0.02 | 3,120,000,000 | 5,629,460 | 7.940 | 2023-05-09 |
| 552 | 2023-05-09 | 708,500 | 500 | 0.02 | 3,120,000,000 | 5,696,340 | 8.040 | 2023-05-05 |
| 553 | 2023-05-03 | 708,000 | -1,000 | 0.02 | 3,120,000,000 | 5,713,560 | 8.070 | 2023-04-28 |
| 554 | 2023-05-02 | 709,000 | -2,000 | 0.02 | 3,120,000,000 | 5,636,550 | 7.950 | 2023-04-27 |
| 555 | 2023-04-28 | 711,000 | -5,000 | 0.02 | 3,120,000,000 | 5,652,450 | 7.950 | 2023-04-26 |
| 556 | 2023-04-27 | 716,000 | 9,000 | 0.02 | 3,120,000,000 | 5,692,200 | 7.950 | 2023-04-25 |
| 557 | 2023-04-26 | 707,000 | 10,000 | 0.02 | 3,120,000,000 | 5,811,540 | 8.220 | 2023-04-24 |
| 558 | 2023-04-25 | 697,000 | 6,000 | 0.02 | 3,120,000,000 | 5,806,010 | 8.330 | 2023-04-21 |
| 559 | 2023-04-24 | 691,000 | -5,500 | 0.02 | 3,120,000,000 | 5,825,130 | 8.430 | 2023-04-20 |
| 560 | 2023-04-21 | 696,500 | -3,500 | 0.02 | 3,120,000,000 | 5,794,880 | 8.320 | 2023-04-19 |
| 561 | 2023-04-20 | 700,000 | 2,500 | 0.02 | 3,120,000,000 | 5,887,000 | 8.410 | 2023-04-18 |
| 562 | 2023-04-19 | 697,500 | 2,500 | 0.02 | 3,120,000,000 | 6,019,425 | 8.630 | 2023-04-17 |
| 563 | 2023-04-18 | 695,000 | 1,500 | 0.02 | 3,120,000,000 | 5,900,550 | 8.490 | 2023-04-14 |
| 564 | 2023-04-17 | 693,500 | -3,000 | 0.02 | 3,120,000,000 | 5,769,920 | 8.320 | 2023-04-13 |
| 565 | 2023-04-14 | 696,500 | -3,500 | 0.02 | 3,120,000,000 | 5,753,090 | 8.260 | 2023-04-12 |
| 566 | 2023-04-13 | 700,000 | -35,000 | 0.02 | 3,120,000,000 | 5,894,000 | 8.420 | 2023-04-11 |
| 567 | 2023-04-12 | 735,000 | 2,500 | 0.02 | 3,120,000,000 | 6,137,250 | 8.350 | 2023-04-06 |
| 568 | 2023-04-11 | 732,500 | 500 | 0.02 | 3,120,000,000 | 5,991,850 | 8.180 | 2023-04-04 |
| 569 | 2023-04-06 | 732,000 | -4,000 | 0.02 | 3,120,000,000 | 6,046,320 | 8.260 | 2023-04-03 |
| 570 | 2023-04-04 | 736,000 | 1,500 | 0.02 | 3,120,000,000 | 6,035,200 | 8.200 | 2023-03-31 |
| 571 | 2023-04-03 | 734,500 | 8,500 | 0.02 | 3,120,000,000 | 6,103,695 | 8.310 | 2023-03-30 |
| 572 | 2023-03-31 | 726,000 | 4,000 | 0.02 | 3,120,000,000 | 5,960,460 | 8.210 | 2023-03-29 |
| 573 | 2023-03-30 | 722,000 | 62,500 | 0.02 | 3,120,000,000 | 5,992,600 | 8.300 | 2023-03-28 |
| 574 | 2023-03-29 | 659,500 | 40,500 | 0.02 | 3,120,000,000 | 6,073,995 | 9.210 | 2023-03-27 |
| 575 | 2023-03-28 | 619,000 | -5,000 | 0.02 | 3,120,000,000 | 5,923,830 | 9.570 | 2023-03-24 |
| 576 | 2023-03-27 | 624,000 | -32,500 | 0.02 | 3,120,000,000 | 6,027,840 | 9.660 | 2023-03-23 |
| 577 | 2023-03-24 | 656,500 | -3,000 | 0.02 | 3,120,000,000 | 6,105,450 | 9.300 | 2023-03-22 |
| 578 | 2023-03-23 | 659,500 | 34,000 | 0.02 | 3,120,000,000 | 6,153,135 | 9.330 | 2023-03-21 |
| 579 | 2023-03-22 | 625,500 | 18,000 | 0.02 | 3,120,000,000 | 5,998,545 | 9.590 | 2023-03-20 |
| 580 | 2023-03-21 | 607,500 | -5,000 | 0.02 | 3,120,000,000 | 6,232,950 | 10.26 | 2023-03-17 |
| 581 | 2023-03-17 | 612,500 | 500 | 0.02 | 3,120,000,000 | 6,235,250 | 10.18 | 2023-03-15 |
| 582 | 2023-03-16 | 612,000 | -1,000 | 0.02 | 3,120,000,000 | 6,205,680 | 10.14 | 2023-03-14 |
| 583 | 2023-03-15 | 613,000 | -27,000 | 0.02 | 3,120,000,000 | 6,485,540 | 10.58 | 2023-03-13 |
| 584 | 2023-03-14 | 640,000 | -4,000 | 0.02 | 3,120,000,000 | 6,502,400 | 10.16 | 2023-03-10 |
| 585 | 2023-03-10 | 644,000 | 2,500 | 0.02 | 3,120,000,000 | 6,774,880 | 10.52 | 2023-03-08 |
| 586 | 2023-03-09 | 641,500 | -500 | 0.02 | 3,120,000,000 | 6,722,920 | 10.48 | 2023-03-07 |
| 587 | 2023-03-08 | 642,000 | -2,000 | 0.02 | 3,120,000,000 | 6,741,000 | 10.50 | 2023-03-06 |
| 588 | 2023-03-07 | 644,000 | 2,000 | 0.02 | 3,120,000,000 | 6,749,120 | 10.48 | 2023-03-03 |
| 589 | 2023-03-06 | 642,000 | -40,000 | 0.02 | 3,120,000,000 | 6,612,600 | 10.30 | 2023-03-02 |
| 590 | 2023-03-03 | 682,000 | -16,000 | 0.02 | 3,120,000,000 | 6,997,320 | 10.26 | 2023-03-01 |
| 591 | 2023-03-02 | 698,000 | -5,000 | 0.02 | 3,120,000,000 | 6,826,440 | 9.780 | 2023-02-28 |
| 592 | 2023-03-01 | 703,000 | 7,000 | 0.02 | 3,120,000,000 | 6,805,040 | 9.680 | 2023-02-27 |
| 593 | 2023-02-28 | 696,000 | -3,000 | 0.02 | 3,120,000,000 | 7,015,680 | 10.08 | 2023-02-24 |
| 594 | 2023-02-27 | 699,000 | 2,000 | 0.02 | 3,120,000,000 | 7,059,900 | 10.10 | 2023-02-23 |
| 595 | 2023-02-24 | 697,000 | -13,000 | 0.02 | 3,120,000,000 | 7,067,580 | 10.14 | 2023-02-22 |
| 596 | 2023-02-23 | 710,000 | -8,000 | 0.02 | 3,120,000,000 | 7,369,800 | 10.38 | 2023-02-21 |
| 597 | 2023-02-22 | 718,000 | 37,000 | 0.02 | 3,120,000,000 | 7,467,200 | 10.40 | 2023-02-20 |
| 598 | 2023-02-21 | 681,000 | 4,000 | 0.02 | 3,120,000,000 | 7,164,120 | 10.52 | 2023-02-17 |
| 599 | 2023-02-20 | 677,000 | -30,500 | 0.02 | 3,120,000,000 | 7,176,200 | 10.60 | 2023-02-16 |
| 600 | 2023-02-17 | 707,500 | 500 | 0.02 | 3,120,000,000 | 7,230,650 | 10.22 | 2023-02-15 |
| 601 | 2023-02-16 | 707,000 | 5,500 | 0.02 | 3,120,000,000 | 7,197,260 | 10.18 | 2023-02-14 |
| 602 | 2023-02-15 | 701,500 | 4,500 | 0.02 | 3,120,000,000 | 7,141,270 | 10.18 | 2023-02-13 |
| 603 | 2023-02-14 | 697,000 | -9,000 | 0.02 | 3,120,000,000 | 7,304,560 | 10.48 | 2023-02-10 |
| 604 | 2023-02-13 | 706,000 | 7,000 | 0.02 | 3,120,000,000 | 7,342,400 | 10.40 | 2023-02-09 |
| 605 | 2023-02-10 | 699,000 | -1,500 | 0.02 | 3,120,000,000 | 7,171,740 | 10.26 | 2023-02-08 |
| 606 | 2023-02-09 | 700,500 | 1,500 | 0.02 | 3,120,000,000 | 7,019,010 | 10.02 | 2023-02-07 |
| 607 | 2023-02-08 | 699,000 | -1,500 | 0.02 | 3,120,000,000 | 6,941,070 | 9.930 | 2023-02-06 |
| 608 | 2023-02-07 | 700,500 | 9,500 | 0.02 | 3,120,000,000 | 7,033,020 | 10.04 | 2023-02-03 |
| 609 | 2023-02-06 | 691,000 | -3,500 | 0.02 | 3,120,000,000 | 6,951,460 | 10.06 | 2023-02-02 |
| 610 | 2023-02-03 | 694,500 | -35,000 | 0.02 | 3,120,000,000 | 6,958,890 | 10.02 | 2023-02-01 |
| 611 | 2023-02-02 | 729,500 | -8,500 | 0.02 | 3,120,000,000 | 6,966,725 | 9.550 | 2023-01-31 |
| 612 | 2023-02-01 | 738,000 | -1,000 | 0.02 | 3,120,000,000 | 7,092,180 | 9.610 | 2023-01-30 |
| 613 | 2023-01-31 | 739,000 | -11,500 | 0.02 | 3,120,000,000 | 7,264,370 | 9.830 | 2023-01-27 |
| 614 | 2023-01-30 | 750,500 | -20,500 | 0.02 | 3,120,000,000 | 7,272,345 | 9.690 | 2023-01-26 |
| 615 | 2023-01-27 | 771,000 | -35,000 | 0.02 | 3,120,000,000 | 7,270,530 | 9.430 | 2023-01-20 |
| 616 | 2023-01-26 | 806,000 | 2,500 | 0.03 | 3,120,000,000 | 7,439,380 | 9.230 | 2023-01-19 |
| 617 | 2023-01-20 | 803,500 | -2,500 | 0.03 | 3,120,000,000 | 7,504,690 | 9.340 | 2023-01-18 |
| 618 | 2023-01-19 | 806,000 | -11,000 | 0.03 | 3,120,000,000 | 7,254,000 | 9.000 | 2023-01-17 |
| 619 | 2023-01-18 | 817,000 | 1,500 | 0.03 | 3,120,000,000 | 7,312,150 | 8.950 | 2023-01-16 |
| 620 | 2023-01-17 | 815,500 | -1,500 | 0.03 | 3,120,000,000 | 7,363,965 | 9.030 | 2023-01-13 |
| 621 | 2023-01-16 | 817,000 | 21,000 | 0.03 | 3,120,000,000 | 7,287,640 | 8.920 | 2023-01-12 |
| 622 | 2023-01-13 | 796,000 | -4,500 | 0.03 | 3,120,000,000 | 7,148,080 | 8.980 | 2023-01-11 |
| 623 | 2023-01-12 | 800,500 | 1,500 | 0.03 | 3,120,000,000 | 6,988,365 | 8.730 | 2023-01-10 |
| 624 | 2023-01-11 | 799,000 | 1,000 | 0.03 | 3,120,000,000 | 6,887,380 | 8.620 | 2023-01-09 |
| 625 | 2023-01-10 | 798,000 | 3,000 | 0.03 | 3,120,000,000 | 6,942,600 | 8.700 | 2023-01-06 |
| 626 | 2023-01-09 | 795,000 | -9,000 | 0.03 | 3,120,000,000 | 6,956,250 | 8.750 | 2023-01-05 |
| 627 | 2023-01-06 | 804,000 | 4,500 | 0.03 | 3,120,000,000 | 6,850,080 | 8.520 | 2023-01-04 |
| 628 | 2023-01-05 | 799,500 | -1,000 | 0.03 | 3,120,000,000 | 6,907,680 | 8.640 | 2023-01-03 |
| 629 | 2023-01-04 | 800,500 | -12,500 | 0.03 | 3,120,000,000 | 6,868,290 | 8.580 | 2022-12-30 |
| 630 | 2023-01-03 | 813,000 | 3,500 | 0.03 | 3,120,000,000 | 6,894,240 | 8.480 | 2022-12-29 |
| 631 | 2022-12-29 | 809,500 | -4,000 | 0.03 | 3,120,000,000 | 6,775,515 | 8.370 | 2022-12-23 |
| 632 | 2022-12-23 | 813,500 | 3,000 | 0.03 | 3,120,000,000 | 6,686,970 | 8.220 | 2022-12-21 |
| 633 | 2022-12-22 | 810,500 | 4,500 | 0.03 | 3,120,000,000 | 6,702,835 | 8.270 | 2022-12-20 |
| 634 | 2022-12-21 | 806,000 | -6,500 | 0.03 | 3,120,000,000 | 6,834,880 | 8.480 | 2022-12-19 |
| 635 | 2022-12-20 | 812,500 | -9,000 | 0.03 | 3,120,000,000 | 7,036,250 | 8.660 | 2022-12-16 |
| 636 | 2022-12-19 | 821,500 | -2,000 | 0.03 | 3,120,000,000 | 6,728,085 | 8.190 | 2022-12-15 |
| 637 | 2022-12-16 | 823,500 | 6,500 | 0.03 | 3,120,000,000 | 6,835,050 | 8.300 | 2022-12-14 |
| 638 | 2022-12-15 | 817,000 | 4,000 | 0.03 | 3,120,000,000 | 6,813,780 | 8.340 | 2022-12-13 |
| 639 | 2022-12-14 | 813,000 | 24,500 | 0.03 | 3,120,000,000 | 6,829,200 | 8.400 | 2022-12-12 |
| 640 | 2022-12-13 | 788,500 | -5,500 | 0.03 | 3,120,000,000 | 6,867,835 | 8.710 | 2022-12-09 |
| 641 | 2022-12-12 | 794,000 | -19,500 | 0.03 | 3,120,000,000 | 6,971,320 | 8.780 | 2022-12-08 |
| 642 | 2022-12-09 | 813,500 | -24,000 | 0.03 | 3,120,000,000 | 6,654,430 | 8.180 | 2022-12-07 |
| 643 | 2022-12-08 | 837,500 | -1,500 | 0.03 | 3,120,000,000 | 6,775,375 | 8.090 | 2022-12-06 |
| 644 | 2022-12-07 | 839,000 | 2,500 | 0.03 | 3,120,000,000 | 6,829,460 | 8.140 | 2022-12-05 |
| 645 | 2022-12-06 | 836,500 | 3,000 | 0.03 | 3,120,000,000 | 6,683,635 | 7.990 | 2022-12-02 |
| 646 | 2022-12-05 | 833,500 | 9,000 | 0.03 | 3,120,000,000 | 6,801,360 | 8.160 | 2022-12-01 |
| 647 | 2022-12-02 | 824,500 | 2,000 | 0.03 | 3,120,000,000 | 6,744,410 | 8.180 | 2022-11-30 |
| 648 | 2022-12-01 | 822,500 | -2,000 | 0.03 | 3,120,000,000 | 6,333,250 | 7.700 | 2022-11-29 |
| 649 | 2022-11-30 | 824,500 | 10,500 | 0.03 | 3,120,000,000 | 6,068,320 | 7.360 | 2022-11-28 |
| 650 | 2022-11-29 | 814,000 | 2,500 | 0.03 | 3,120,000,000 | 6,202,680 | 7.620 | 2022-11-25 |
| 651 | 2022-11-28 | 811,500 | -2,000 | 0.03 | 3,120,000,000 | 6,313,470 | 7.780 | 2022-11-24 |
| 652 | 2022-11-25 | 813,500 | -1,000 | 0.03 | 3,120,000,000 | 6,190,735 | 7.610 | 2022-11-23 |
| 653 | 2022-11-24 | 814,500 | -7,000 | 0.03 | 3,120,000,000 | 6,165,765 | 7.570 | 2022-11-22 |
| 654 | 2022-11-23 | 821,500 | 3,000 | 0.03 | 3,120,000,000 | 6,325,550 | 7.700 | 2022-11-21 |
| 655 | 2022-11-22 | 818,500 | -6,500 | 0.03 | 3,120,000,000 | 6,294,265 | 7.690 | 2022-11-18 |
| 656 | 2022-11-21 | 825,000 | -14,000 | 0.03 | 3,120,000,000 | 6,377,250 | 7.730 | 2022-11-17 |
| 657 | 2022-11-18 | 839,000 | -6,500 | 0.03 | 3,120,000,000 | 6,535,810 | 7.790 | 2022-11-16 |
| 658 | 2022-11-17 | 845,500 | 2,000 | 0.03 | 3,120,000,000 | 6,670,995 | 7.890 | 2022-11-15 |
| 659 | 2022-11-16 | 843,500 | -38,500 | 0.03 | 3,120,000,000 | 6,503,385 | 7.710 | 2022-11-14 |
| 660 | 2022-11-15 | 882,000 | -226,000 | 0.03 | 3,120,000,000 | 6,588,540 | 7.470 | 2022-11-11 |
| 661 | 2022-11-14 | 1,108,000 | 222,000 | 0.04 | 3,120,000,000 | 7,711,680 | 6.960 | 2022-11-10 |
| 662 | 2022-11-11 | 886,000 | -1,000 | 0.03 | 3,120,000,000 | 6,432,360 | 7.260 | 2022-11-09 |
| 663 | 2022-11-10 | 887,000 | 2,500 | 0.03 | 3,120,000,000 | 6,386,400 | 7.200 | 2022-11-08 |
| 664 | 2022-11-09 | 884,500 | -54,500 | 0.03 | 3,120,000,000 | 6,474,540 | 7.320 | 2022-11-07 |
| 665 | 2022-11-08 | 939,000 | -12,000 | 0.03 | 3,120,000,000 | 6,713,850 | 7.150 | 2022-11-04 |
| 666 | 2022-11-07 | 951,000 | -2,000 | 0.03 | 3,120,000,000 | 6,590,430 | 6.930 | 2022-11-03 |
| 667 | 2022-11-04 | 953,000 | 3,000 | 0.03 | 3,120,000,000 | 6,671,000 | 7.000 | 2022-11-02 |
| 668 | 2022-11-03 | 950,000 | -6,500 | 0.03 | 3,120,000,000 | 6,251,000 | 6.580 | 2022-11-01 |
| 669 | 2022-11-02 | 956,500 | 500 | 0.03 | 3,120,000,000 | 5,997,255 | 6.270 | 2022-10-31 |
| 670 | 2022-11-01 | 956,000 | 2,000 | 0.03 | 3,120,000,000 | 6,615,520 | 6.920 | 2022-10-28 |
| 671 | 2022-10-31 | 954,000 | -6,000 | 0.03 | 3,120,000,000 | 6,811,560 | 7.140 | 2022-10-27 |
| 672 | 2022-10-28 | 960,000 | 2,000 | 0.03 | 3,120,000,000 | 6,748,800 | 7.030 | 2022-10-26 |
| 673 | 2022-10-27 | 958,000 | 3,000 | 0.03 | 3,120,000,000 | 6,648,520 | 6.940 | 2022-10-25 |
| 674 | 2022-10-26 | 955,000 | 10,000 | 0.03 | 3,120,000,000 | 6,560,850 | 6.870 | 2022-10-24 |
| 675 | 2022-10-25 | 945,000 | 22,000 | 0.03 | 3,120,000,000 | 6,775,650 | 7.170 | 2022-10-21 |
| 676 | 2022-10-24 | 923,000 | 4,500 | 0.03 | 3,120,000,000 | 6,571,760 | 7.120 | 2022-10-20 |
| 677 | 2022-10-21 | 918,500 | 1,500 | 0.03 | 3,120,000,000 | 6,649,940 | 7.240 | 2022-10-19 |
| 678 | 2022-10-20 | 917,000 | 12,000 | 0.03 | 3,120,000,000 | 6,804,140 | 7.420 | 2022-10-18 |
| 679 | 2022-10-19 | 905,000 | -500 | 0.03 | 3,120,000,000 | 6,561,250 | 7.250 | 2022-10-17 |
| 680 | 2022-10-18 | 905,500 | -3,500 | 0.03 | 3,120,000,000 | 6,474,325 | 7.150 | 2022-10-14 |
| 681 | 2022-10-17 | 909,000 | -8,500 | 0.03 | 3,120,000,000 | 6,372,090 | 7.010 | 2022-10-13 |
| 682 | 2022-10-14 | 917,500 | 1,000 | 0.03 | 3,120,000,000 | 6,486,725 | 7.070 | 2022-10-12 |
| 683 | 2022-10-13 | 916,500 | 2,000 | 0.03 | 3,120,000,000 | 6,516,315 | 7.110 | 2022-10-11 |
| 684 | 2022-10-12 | 914,500 | 3,000 | 0.03 | 3,120,000,000 | 6,520,385 | 7.130 | 2022-10-10 |
| 685 | 2022-10-11 | 911,500 | -19,000 | 0.03 | 3,120,000,000 | 6,845,365 | 7.510 | 2022-10-07 |
| 686 | 2022-10-10 | 930,500 | -14,000 | 0.03 | 3,120,000,000 | 6,811,260 | 7.320 | 2022-10-06 |
| 687 | 2022-10-07 | 944,500 | -5,000 | 0.03 | 3,120,000,000 | 7,017,635 | 7.430 | 2022-10-05 |
| 688 | 2022-10-06 | 949,500 | -6,000 | 0.03 | 3,120,000,000 | 6,769,935 | 7.130 | 2022-10-03 |
| 689 | 2022-10-05 | 955,500 | -2,000 | 0.03 | 3,120,000,000 | 6,755,385 | 7.070 | 2022-09-30 |
| 690 | 2022-10-03 | 957,500 | 42,000 | 0.03 | 3,120,000,000 | 6,520,575 | 6.810 | 2022-09-29 |
| 691 | 2022-09-30 | 915,500 | -1,000 | 0.03 | 3,120,000,000 | 6,426,810 | 7.020 | 2022-09-28 |
| 692 | 2022-09-29 | 916,500 | -38,500 | 0.03 | 3,120,000,000 | 6,763,770 | 7.380 | 2022-09-27 |
| 693 | 2022-09-28 | 955,000 | -87,500 | 0.03 | 3,120,000,000 | 7,038,350 | 7.370 | 2022-09-26 |
| 694 | 2022-09-27 | 1,042,500 | 28,000 | 0.03 | 3,120,000,000 | 7,902,150 | 7.580 | 2022-09-23 |
| 695 | 2022-09-26 | 1,014,500 | 97,000 | 0.03 | 3,120,000,000 | 7,760,925 | 7.650 | 2022-09-22 |
| 696 | 2022-09-23 | 917,500 | -3,500 | 0.03 | 3,120,000,000 | 7,229,900 | 7.880 | 2022-09-21 |
| 697 | 2022-09-22 | 921,000 | -46,500 | 0.03 | 3,120,000,000 | 7,368,000 | 8.000 | 2022-09-20 |
| 698 | 2022-09-21 | 967,500 | 1,500 | 0.03 | 3,120,000,000 | 7,323,975 | 7.570 | 2022-09-19 |
| 699 | 2022-09-20 | 966,000 | 1,000 | 0.03 | 3,120,000,000 | 7,409,220 | 7.670 | 2022-09-16 |
| 700 | 2022-09-19 | 965,000 | 3,500 | 0.03 | 3,120,000,000 | 7,391,900 | 7.660 | 2022-09-15 |
| 701 | 2022-09-16 | 961,500 | 23,000 | 0.03 | 3,120,000,000 | 7,442,010 | 7.740 | 2022-09-14 |
| 702 | 2022-09-15 | 938,500 | -12,500 | 0.03 | 3,120,000,000 | 7,282,760 | 7.760 | 2022-09-13 |
| 703 | 2022-09-14 | 951,000 | -47,000 | 0.03 | 3,120,000,000 | 7,027,890 | 7.390 | 2022-09-09 |
| 704 | 2022-09-13 | 998,000 | 41,500 | 0.03 | 3,120,000,000 | 7,225,520 | 7.240 | 2022-09-08 |
| 705 | 2022-09-08 | 956,500 | 34,000 | 0.03 | 3,120,000,000 | 7,001,580 | 7.320 | 2022-09-06 |
| 706 | 2022-09-07 | 922,500 | -11,000 | 0.03 | 3,120,000,000 | 6,863,400 | 7.440 | 2022-09-05 |
| 707 | 2022-09-06 | 933,500 | 9,500 | 0.03 | 3,120,000,000 | 6,973,245 | 7.470 | 2022-09-02 |
| 708 | 2022-09-05 | 924,000 | -6,000 | 0.03 | 3,120,000,000 | 7,040,880 | 7.620 | 2022-09-01 |
| 709 | 2022-09-02 | 930,000 | -9,500 | 0.03 | 3,120,000,000 | 6,984,300 | 7.510 | 2022-08-31 |
| 710 | 2022-09-01 | 939,500 | -17,000 | 0.03 | 3,120,000,000 | 7,205,965 | 7.670 | 2022-08-30 |
| 711 | 2022-08-31 | 956,500 | 15,000 | 0.03 | 3,120,000,000 | 6,791,150 | 7.100 | 2022-08-29 |
| 712 | 2022-08-30 | 941,500 | -2,500 | 0.03 | 3,120,000,000 | 6,882,365 | 7.310 | 2022-08-26 |
| 713 | 2022-08-29 | 944,000 | -6,500 | 0.03 | 3,120,000,000 | 6,806,240 | 7.210 | 2022-08-25 |
| 714 | 2022-08-26 | 950,500 | -3,500 | 0.03 | 3,120,000,000 | 6,653,500 | 7.000 | 2022-08-24 |
| 715 | 2022-08-25 | 954,000 | 13,500 | 0.03 | 3,120,000,000 | 6,802,020 | 7.130 | 2022-08-23 |
| 716 | 2022-08-24 | 940,500 | -51,000 | 0.03 | 3,120,000,000 | 6,865,650 | 7.300 | 2022-08-22 |
| 717 | 2022-08-23 | 991,500 | -2,000 | 0.03 | 3,120,000,000 | 7,118,970 | 7.180 | 2022-08-19 |
| 718 | 2022-08-22 | 993,500 | -2,500 | 0.03 | 3,120,000,000 | 7,212,810 | 7.260 | 2022-08-18 |
| 719 | 2022-08-19 | 996,000 | 47,500 | 0.03 | 3,120,000,000 | 7,370,400 | 7.400 | 2022-08-17 |
| 720 | 2022-08-18 | 948,500 | 1,000 | 0.03 | 3,120,000,000 | 6,980,960 | 7.360 | 2022-08-16 |
| 721 | 2022-08-17 | 947,500 | 9,000 | 0.03 | 3,120,000,000 | 6,840,950 | 7.220 | 2022-08-15 |
| 722 | 2022-08-16 | 938,500 | 18,500 | 0.03 | 3,120,000,000 | 6,841,665 | 7.290 | 2022-08-12 |
| 723 | 2022-08-15 | 920,000 | 1,000 | 0.03 | 3,120,000,000 | 6,670,000 | 7.250 | 2022-08-11 |
| 724 | 2022-08-11 | 919,000 | 8,500 | 0.03 | 3,120,000,000 | 6,515,710 | 7.090 | 2022-08-09 |
| 725 | 2022-08-10 | 910,500 | 4,000 | 0.03 | 3,120,000,000 | 6,510,075 | 7.150 | 2022-08-08 |
| 726 | 2022-08-09 | 906,500 | -8,500 | 0.03 | 3,120,000,000 | 6,535,865 | 7.210 | 2022-08-05 |
| 727 | 2022-08-05 | 915,000 | 6,000 | 0.03 | 3,120,000,000 | 6,340,950 | 6.930 | 2022-08-03 |
| 728 | 2022-08-04 | 909,000 | 7,500 | 0.03 | 3,120,000,000 | 6,335,730 | 6.970 | 2022-08-02 |
| 729 | 2022-08-03 | 901,500 | -1,000 | 0.03 | 3,120,000,000 | 6,418,680 | 7.120 | 2022-08-01 |
| 730 | 2022-08-02 | 902,500 | 3,500 | 0.03 | 3,120,000,000 | 6,488,975 | 7.190 | 2022-07-29 |
| 731 | 2022-08-01 | 899,000 | -500 | 0.03 | 3,120,000,000 | 6,778,460 | 7.540 | 2022-07-28 |
| 732 | 2022-07-28 | 899,500 | -5,500 | 0.03 | 3,120,000,000 | 6,854,190 | 7.620 | 2022-07-26 |
| 733 | 2022-07-27 | 905,000 | -7,500 | 0.03 | 3,120,000,000 | 6,814,650 | 7.530 | 2022-07-25 |
| 734 | 2022-07-26 | 912,500 | 6,500 | 0.03 | 3,120,000,000 | 6,998,875 | 7.670 | 2022-07-22 |
| 735 | 2022-07-25 | 906,000 | -1,000 | 0.03 | 3,120,000,000 | 7,157,400 | 7.900 | 2022-07-21 |
| 736 | 2022-07-22 | 907,000 | -18,500 | 0.03 | 3,120,000,000 | 7,047,390 | 7.770 | 2022-07-20 |
| 737 | 2022-07-21 | 925,500 | -5,500 | 0.03 | 3,120,000,000 | 7,283,685 | 7.870 | 2022-07-19 |
| 738 | 2022-07-20 | 931,000 | -11,000 | 0.03 | 3,120,000,000 | 7,839,020 | 8.420 | 2022-07-18 |
| 739 | 2022-07-19 | 942,000 | 10,500 | 0.03 | 3,120,000,000 | 8,628,720 | 9.160 | 2022-07-15 |
| 740 | 2022-07-18 | 931,500 | 10,000 | 0.03 | 3,120,000,000 | 8,662,950 | 9.300 | 2022-07-14 |
| 741 | 2022-07-15 | 921,500 | -2,000 | 0.03 | 3,120,000,000 | 8,569,950 | 9.300 | 2022-07-13 |
| 742 | 2022-07-13 | 923,500 | 11,500 | 0.03 | 3,120,000,000 | 8,690,135 | 9.410 | 2022-07-11 |
| 743 | 2022-07-12 | 912,000 | -3,000 | 0.03 | 3,120,000,000 | 8,837,280 | 9.690 | 2022-07-08 |
| 744 | 2022-07-11 | 915,000 | -9,500 | 0.03 | 3,120,000,000 | 8,802,300 | 9.620 | 2022-07-07 |
| 745 | 2022-07-08 | 924,500 | 6,500 | 0.03 | 3,120,000,000 | 8,828,975 | 9.550 | 2022-07-06 |
| 746 | 2022-07-06 | 918,000 | -32,500 | 0.03 | 3,120,000,000 | 8,821,980 | 9.610 | 2022-07-04 |
| 747 | 2022-07-05 | 950,500 | -17,500 | 0.03 | 3,120,000,000 | 9,200,840 | 9.680 | 2022-06-30 |
| 748 | 2022-07-04 | 968,000 | 41,000 | 0.03 | 3,120,000,000 | 9,592,880 | 9.910 | 2022-06-29 |
| 749 | 2022-06-30 | 927,000 | 47,500 | 0.03 | 3,120,000,000 | 9,548,100 | 10.30 | 2022-06-28 |
| 750 | 2022-06-29 | 879,500 | 8,000 | 0.03 | 3,120,000,000 | 8,671,870 | 9.860 | 2022-06-27 |
| 751 | 2022-06-28 | 871,500 | 58,000 | 0.03 | 3,120,000,000 | 8,375,115 | 9.610 | 2022-06-24 |
| 752 | 2022-06-27 | 813,500 | 1,000 | 0.03 | 3,120,000,000 | 7,768,925 | 9.550 | 2022-06-23 |
| 753 | 2022-06-24 | 812,500 | 18,500 | 0.03 | 3,120,000,000 | 7,686,250 | 9.460 | 2022-06-22 |
| 754 | 2022-06-23 | 794,000 | 24,000 | 0.03 | 3,120,000,000 | 7,582,700 | 9.550 | 2022-06-21 |
| 755 | 2022-06-22 | 770,000 | -2,000 | 0.02 | 3,120,000,000 | 7,376,600 | 9.580 | 2022-06-20 |
| 756 | 2022-06-21 | 772,000 | 16,500 | 0.02 | 3,120,000,000 | 7,619,640 | 9.870 | 2022-06-17 |
| 757 | 2022-06-20 | 755,500 | 51,500 | 0.02 | 3,120,000,000 | 7,690,990 | 10.18 | 2022-06-16 |
| 758 | 2022-06-17 | 704,000 | 70,000 | 0.02 | 3,120,000,000 | 7,701,760 | 10.94 | 2022-06-15 |
| 759 | 2022-06-16 | 634,000 | -11,000 | 0.02 | 3,120,000,000 | 8,977,440 | 14.16 | 2022-06-14 |
| 760 | 2022-06-15 | 645,000 | -1,500 | 0.02 | 3,120,000,000 | 9,288,000 | 14.40 | 2022-06-13 |
| 761 | 2022-06-14 | 646,500 | -10,500 | 0.02 | 3,120,000,000 | 9,232,020 | 14.28 | 2022-06-10 |
| 762 | 2022-06-13 | 657,000 | -10,500 | 0.02 | 3,120,000,000 | 9,211,140 | 14.02 | 2022-06-09 |
| 763 | 2022-06-10 | 667,500 | -19,000 | 0.02 | 3,120,000,000 | 9,331,650 | 13.98 | 2022-06-08 |
| 764 | 2022-06-08 | 686,500 | -29,500 | 0.02 | 3,120,000,000 | 9,528,620 | 13.88 | 2022-06-06 |
| 765 | 2022-06-07 | 716,000 | 2,500 | 0.02 | 3,120,000,000 | 9,723,280 | 13.58 | 2022-06-02 |
| 766 | 2022-06-06 | 713,500 | -14,500 | 0.02 | 3,120,000,000 | 9,575,170 | 13.42 | 2022-06-01 |
| 767 | 2022-06-02 | 728,000 | -500 | 0.02 | 3,120,000,000 | 9,595,040 | 13.18 | 2022-05-31 |
| 768 | 2022-06-01 | 728,500 | 2,000 | 0.02 | 3,120,000,000 | 9,324,800 | 12.80 | 2022-05-30 |
| 769 | 2022-05-31 | 726,500 | 5,500 | 0.02 | 3,120,000,000 | 9,081,250 | 12.50 | 2022-05-27 |
| 770 | 2022-05-30 | 721,000 | 1,000 | 0.02 | 3,120,000,000 | 8,925,980 | 12.38 | 2022-05-26 |
| 771 | 2022-05-26 | 720,000 | 4,500 | 0.02 | 3,120,000,000 | 8,784,000 | 12.20 | 2022-05-24 |
| 772 | 2022-05-24 | 715,500 | 14,000 | 0.02 | 3,120,000,000 | 8,829,270 | 12.34 | 2022-05-20 |
| 773 | 2022-05-23 | 701,500 | 2,500 | 0.02 | 3,120,000,000 | 8,488,150 | 12.10 | 2022-05-19 |
| 774 | 2022-05-20 | 699,000 | -2,500 | 0.02 | 3,120,000,000 | 8,527,800 | 12.20 | 2022-05-18 |
| 775 | 2022-05-19 | 701,500 | -8,500 | 0.02 | 3,120,000,000 | 8,530,240 | 12.16 | 2022-05-17 |
| 776 | 2022-05-18 | 710,000 | 11,000 | 0.02 | 3,120,000,000 | 8,378,000 | 11.80 | 2022-05-16 |
| 777 | 2022-05-17 | 699,000 | -4,000 | 0.02 | 3,120,000,000 | 8,332,080 | 11.92 | 2022-05-13 |
| 778 | 2022-05-16 | 703,000 | -500 | 0.02 | 3,120,000,000 | 8,239,160 | 11.72 | 2022-05-12 |
| 779 | 2022-05-13 | 703,500 | 9,000 | 0.02 | 3,120,000,000 | 8,329,440 | 11.84 | 2022-05-11 |
| 780 | 2022-05-12 | 694,500 | -4,000 | 0.02 | 3,120,000,000 | 8,292,330 | 11.94 | 2022-05-10 |
| 781 | 2022-05-11 | 698,500 | -12,000 | 0.02 | 3,120,000,000 | 8,437,880 | 12.08 | 2022-05-06 |
| 782 | 2022-05-10 | 710,500 | -3,000 | 0.02 | 3,120,000,000 | 8,696,520 | 12.24 | 2022-05-05 |
| 783 | 2022-05-06 | 713,500 | 2,000 | 0.02 | 3,120,000,000 | 8,704,700 | 12.20 | 2022-05-04 |
| 784 | 2022-05-05 | 711,500 | 2,000 | 0.02 | 3,120,000,000 | 8,737,220 | 12.28 | 2022-05-03 |
| 785 | 2022-05-04 | 709,500 | -33,500 | 0.02 | 3,120,000,000 | 8,655,900 | 12.20 | 2022-04-29 |
| 786 | 2022-05-03 | 743,000 | 6,500 | 0.02 | 3,120,000,000 | 8,886,280 | 11.96 | 2022-04-28 |
| 787 | 2022-04-29 | 736,500 | 14,000 | 0.02 | 3,120,000,000 | 8,661,240 | 11.76 | 2022-04-27 |
| 788 | 2022-04-28 | 722,500 | -500 | 0.02 | 3,120,000,000 | 8,352,100 | 11.56 | 2022-04-26 |
| 789 | 2022-04-27 | 723,000 | 27,000 | 0.02 | 3,120,000,000 | 8,516,940 | 11.78 | 2022-04-25 |
| 790 | 2022-04-26 | 696,000 | -3,000 | 0.02 | 3,120,000,000 | 8,477,280 | 12.18 | 2022-04-22 |
| 791 | 2022-04-25 | 699,000 | 6,000 | 0.02 | 3,120,000,000 | 8,415,960 | 12.04 | 2022-04-21 |
| 792 | 2022-04-22 | 693,000 | 7,000 | 0.02 | 3,120,000,000 | 8,413,020 | 12.14 | 2022-04-20 |
| 793 | 2022-04-21 | 686,000 | 29,500 | 0.02 | 3,120,000,000 | 8,286,880 | 12.08 | 2022-04-19 |
| 794 | 2022-04-20 | 656,500 | 5,500 | 0.02 | 3,120,000,000 | 8,193,120 | 12.48 | 2022-04-14 |
| 795 | 2022-04-19 | 651,000 | 7,500 | 0.02 | 3,120,000,000 | 8,046,360 | 12.36 | 2022-04-13 |
| 796 | 2022-04-14 | 643,500 | 4,500 | 0.02 | 3,120,000,000 | 7,966,530 | 12.38 | 2022-04-12 |
| 797 | 2022-04-13 | 639,000 | 9,000 | 0.02 | 3,120,000,000 | 8,038,620 | 12.58 | 2022-04-11 |
| 798 | 2022-04-12 | 630,000 | 2,000 | 0.02 | 3,120,000,000 | 8,177,400 | 12.98 | 2022-04-08 |
| 799 | 2022-04-11 | 628,000 | -13,500 | 0.02 | 3,120,000,000 | 8,076,080 | 12.86 | 2022-04-07 |
| 800 | 2022-04-08 | 641,500 | 500 | 0.02 | 3,120,000,000 | 8,365,160 | 13.04 | 2022-04-06 |
| 801 | 2022-04-07 | 641,000 | -15,500 | 0.02 | 3,120,000,000 | 8,486,840 | 13.24 | 2022-04-04 |
| 802 | 2022-04-06 | 656,500 | 2,000 | 0.02 | 3,120,000,000 | 8,587,020 | 13.08 | 2022-04-01 |
| 803 | 2022-04-04 | 654,500 | 11,500 | 0.02 | 3,120,000,000 | 8,443,050 | 12.90 | 2022-03-31 |
| 804 | 2022-04-01 | 643,000 | 3,000 | 0.02 | 3,120,000,000 | 8,384,720 | 13.04 | 2022-03-30 |
| 805 | 2022-03-31 | 640,000 | -21,500 | 0.02 | 3,120,000,000 | 8,243,200 | 12.88 | 2022-03-29 |
| 806 | 2022-03-30 | 661,500 | -1,000 | 0.02 | 3,120,000,000 | 8,533,350 | 12.90 | 2022-03-28 |
| 807 | 2022-03-29 | 662,500 | -7,500 | 0.02 | 3,120,000,000 | 8,480,000 | 12.80 | 2022-03-25 |
| 808 | 2022-03-28 | 670,000 | 19,000 | 0.02 | 3,120,000,000 | 8,736,800 | 13.04 | 2022-03-24 |
| 809 | 2022-03-25 | 651,000 | 2,000 | 0.02 | 3,120,000,000 | 8,463,000 | 13.00 | 2022-03-23 |
| 810 | 2022-03-24 | 649,000 | 19,500 | 0.02 | 3,120,000,000 | 8,514,880 | 13.12 | 2022-03-22 |
| 811 | 2022-03-23 | 629,500 | 17,500 | 0.02 | 3,120,000,000 | 8,145,730 | 12.94 | 2022-03-21 |
| 812 | 2022-03-22 | 612,000 | -9,500 | 0.02 | 3,120,000,000 | 8,127,360 | 13.28 | 2022-03-18 |
| 813 | 2022-03-21 | 621,500 | 2,000 | 0.02 | 3,120,000,000 | 7,669,310 | 12.34 | 2022-03-17 |
| 814 | 2022-03-18 | 619,500 | -4,000 | 0.02 | 3,120,000,000 | 7,260,540 | 11.72 | 2022-03-16 |
| 815 | 2022-03-17 | 623,500 | 500 | 0.02 | 3,120,000,000 | 6,796,150 | 10.90 | 2022-03-15 |
| 816 | 2022-03-16 | 623,000 | -1,000 | 0.02 | 3,120,000,000 | 7,289,100 | 11.70 | 2022-03-14 |
| 817 | 2022-03-15 | 624,000 | 9,500 | 0.02 | 3,120,000,000 | 7,188,480 | 11.52 | 2022-03-11 |
| 818 | 2022-03-14 | 614,500 | -2,500 | 0.02 | 3,120,000,000 | 7,103,620 | 11.56 | 2022-03-10 |
| 819 | 2022-03-11 | 617,000 | 4,000 | 0.02 | 3,120,000,000 | 7,021,460 | 11.38 | 2022-03-09 |
| 820 | 2022-03-10 | 613,000 | 9,500 | 0.02 | 3,120,000,000 | 7,049,500 | 11.50 | 2022-03-08 |
| 821 | 2022-03-09 | 603,500 | 9,000 | 0.02 | 3,120,000,000 | 6,879,900 | 11.40 | 2022-03-07 |
| 822 | 2022-03-08 | 594,500 | 15,500 | 0.02 | 3,120,000,000 | 7,086,440 | 11.92 | 2022-03-04 |
| 823 | 2022-03-07 | 579,000 | 7,000 | 0.02 | 3,120,000,000 | 7,249,080 | 12.52 | 2022-03-03 |
| 824 | 2022-03-04 | 572,000 | 22,000 | 0.02 | 3,120,000,000 | 7,207,200 | 12.60 | 2022-03-02 |
| 825 | 2022-03-03 | 550,000 | 500 | 0.02 | 3,120,000,000 | 7,216,000 | 13.12 | 2022-03-01 |
| 826 | 2022-03-02 | 549,500 | 8,000 | 0.02 | 3,120,000,000 | 7,121,520 | 12.96 | 2022-02-28 |
| 827 | 2022-03-01 | 541,500 | -16,500 | 0.02 | 3,120,000,000 | 7,266,930 | 13.42 | 2022-02-25 |
| 828 | 2022-02-28 | 558,000 | 5,000 | 0.02 | 3,120,000,000 | 7,343,280 | 13.16 | 2022-02-24 |
| 829 | 2022-02-25 | 553,000 | -1,000 | 0.02 | 3,120,000,000 | 7,553,980 | 13.66 | 2022-02-23 |
| 830 | 2022-02-24 | 554,000 | 4,500 | 0.02 | 3,120,000,000 | 7,434,680 | 13.42 | 2022-02-22 |
| 831 | 2022-02-22 | 549,500 | 2,500 | 0.02 | 3,120,000,000 | 7,462,210 | 13.58 | 2022-02-18 |
| 832 | 2022-02-21 | 547,000 | 6,000 | 0.02 | 3,120,000,000 | 7,493,900 | 13.70 | 2022-02-17 |
| 833 | 2022-02-18 | 541,000 | 19,000 | 0.02 | 3,120,000,000 | 7,574,000 | 14.00 | 2022-02-16 |
| 834 | 2022-02-17 | 522,000 | -11,500 | 0.02 | 3,120,000,000 | 7,214,040 | 13.82 | 2022-02-15 |
| 835 | 2022-02-16 | 533,500 | -4,000 | 0.02 | 3,120,000,000 | 7,330,290 | 13.74 | 2022-02-14 |
| 836 | 2022-02-15 | 537,500 | 8,500 | 0.02 | 3,120,000,000 | 7,417,500 | 13.80 | 2022-02-11 |
| 837 | 2022-02-14 | 529,000 | -30,500 | 0.02 | 3,120,000,000 | 7,480,060 | 14.14 | 2022-02-10 |
| 838 | 2022-02-11 | 559,500 | 16,000 | 0.02 | 3,120,000,000 | 7,922,520 | 14.16 | 2022-02-09 |
| 839 | 2022-02-10 | 543,500 | 7,500 | 0.02 | 3,120,000,000 | 7,500,300 | 13.80 | 2022-02-08 |
| 840 | 2022-02-09 | 536,000 | -2,000 | 0.02 | 3,120,000,000 | 7,332,480 | 13.68 | 2022-02-07 |
| 841 | 2022-02-08 | 538,000 | 10,500 | 0.02 | 3,120,000,000 | 7,370,600 | 13.70 | 2022-02-04 |
| 842 | 2022-02-07 | 527,500 | -7,000 | 0.02 | 3,120,000,000 | 6,984,100 | 13.24 | 2022-01-28 |
| 843 | 2022-02-04 | 534,500 | -7,000 | 0.02 | 3,120,000,000 | 7,098,160 | 13.28 | 2022-01-27 |
| 844 | 2022-01-28 | 541,500 | 4,500 | 0.02 | 3,120,000,000 | 7,331,910 | 13.54 | 2022-01-26 |
| 845 | 2022-01-27 | 537,000 | -4,000 | 0.02 | 3,120,000,000 | 7,356,900 | 13.70 | 2022-01-25 |
| 846 | 2022-01-26 | 541,000 | -4,500 | 0.02 | 3,120,000,000 | 7,574,000 | 14.00 | 2022-01-24 |
| 847 | 2022-01-25 | 545,500 | 18,500 | 0.02 | 3,120,000,000 | 7,658,820 | 14.04 | 2022-01-21 |
| 848 | 2022-01-24 | 527,000 | 7,000 | 0.02 | 3,120,000,000 | 7,367,460 | 13.98 | 2022-01-20 |
| 849 | 2022-01-21 | 520,000 | 19,000 | 0.02 | 3,120,000,000 | 7,290,400 | 14.02 | 2022-01-19 |
| 850 | 2022-01-20 | 501,000 | -13,000 | 0.02 | 3,120,000,000 | 7,164,300 | 14.30 | 2022-01-18 |
| 851 | 2022-01-19 | 514,000 | 500 | 0.02 | 3,120,000,000 | 7,031,520 | 13.68 | 2022-01-17 |
| 852 | 2022-01-18 | 513,500 | 3,000 | 0.02 | 3,120,000,000 | 7,127,380 | 13.88 | 2022-01-14 |
| 853 | 2022-01-14 | 510,500 | -3,500 | 0.02 | 3,120,000,000 | 6,820,280 | 13.36 | 2022-01-12 |
| 854 | 2022-01-13 | 514,000 | -6,500 | 0.02 | 3,120,000,000 | 6,753,960 | 13.14 | 2022-01-11 |
| 855 | 2022-01-12 | 520,500 | 3,000 | 0.02 | 3,120,000,000 | 6,901,830 | 13.26 | 2022-01-10 |
| 856 | 2022-01-11 | 517,500 | -2,500 | 0.02 | 3,120,000,000 | 6,675,750 | 12.90 | 2022-01-07 |
| 857 | 2022-01-10 | 520,000 | -1,500 | 0.02 | 3,120,000,000 | 6,656,000 | 12.80 | 2022-01-06 |
| 858 | 2022-01-07 | 521,500 | 4,500 | 0.02 | 3,120,000,000 | 6,643,910 | 12.74 | 2022-01-05 |
| 859 | 2022-01-06 | 517,000 | -1,000 | 0.02 | 3,120,000,000 | 6,907,120 | 13.36 | 2022-01-04 |
| 860 | 2022-01-05 | 518,000 | 1,000 | 0.02 | 3,120,000,000 | 6,941,200 | 13.40 | 2022-01-03 |
| 861 | 2022-01-04 | 517,000 | -6,500 | 0.02 | 3,120,000,000 | 6,627,940 | 12.82 | 2021-12-30 |
| 862 | 2022-01-03 | 523,500 | 500 | 0.02 | 3,120,000,000 | 6,753,150 | 12.90 | 2021-12-29 |
| 863 | 2021-12-30 | 523,000 | -1,000 | 0.02 | 3,120,000,000 | 6,788,540 | 12.98 | 2021-12-28 |
| 864 | 2021-12-29 | 524,000 | 10,500 | 0.02 | 3,120,000,000 | 6,780,560 | 12.94 | 2021-12-23 |
| 865 | 2021-12-28 | 513,500 | -2,000 | 0.02 | 3,120,000,000 | 6,562,530 | 12.78 | 2021-12-22 |
| 866 | 2021-12-23 | 515,500 | 1,000 | 0.02 | 3,120,000,000 | 6,526,230 | 12.66 | 2021-12-21 |
| 867 | 2021-12-22 | 514,500 | -1,000 | 0.02 | 3,120,000,000 | 6,348,930 | 12.34 | 2021-12-20 |
| 868 | 2021-12-21 | 515,500 | -7,500 | 0.02 | 3,120,000,000 | 6,680,880 | 12.96 | 2021-12-17 |
| 869 | 2021-12-20 | 523,000 | 18,000 | 0.02 | 3,120,000,000 | 6,799,000 | 13.00 | 2021-12-16 |
| 870 | 2021-12-16 | 505,000 | -5,000 | 0.02 | 3,120,000,000 | 6,676,100 | 13.22 | 2021-12-14 |
| 871 | 2021-12-15 | 510,000 | -6,500 | 0.02 | 3,120,000,000 | 6,844,200 | 13.42 | 2021-12-13 |
| 872 | 2021-12-13 | 516,500 | -20,000 | 0.02 | 3,120,000,000 | 7,117,370 | 13.78 | 2021-12-09 |
| 873 | 2021-12-10 | 536,500 | -4,500 | 0.02 | 3,120,000,000 | 7,135,450 | 13.30 | 2021-12-08 |
| 874 | 2021-12-09 | 541,000 | -16,000 | 0.02 | 3,120,000,000 | 7,097,920 | 13.12 | 2021-12-07 |
| 875 | 2021-12-08 | 557,000 | 1,500 | 0.02 | 3,120,000,000 | 7,608,620 | 13.66 | 2021-12-06 |
| 876 | 2021-12-07 | 555,500 | 5,000 | 0.02 | 3,120,000,000 | 7,677,010 | 13.82 | 2021-12-03 |
| 877 | 2021-12-06 | 550,500 | -27,500 | 0.02 | 3,120,000,000 | 7,596,900 | 13.80 | 2021-12-02 |
| 878 | 2021-12-03 | 578,000 | -1,000 | 0.02 | 3,120,000,000 | 8,068,880 | 13.96 | 2021-12-01 |
| 879 | 2021-12-02 | 579,000 | 29,500 | 0.02 | 3,120,000,000 | 8,001,780 | 13.82 | 2021-11-30 |
| 880 | 2021-12-01 | 549,500 | -2,000 | 0.02 | 3,120,000,000 | 7,539,140 | 13.72 | 2021-11-29 |
| 881 | 2021-11-30 | 551,500 | 18,500 | 0.02 | 3,120,000,000 | 7,842,330 | 14.22 | 2021-11-26 |
| 882 | 2021-11-29 | 533,000 | -1,000 | 0.02 | 3,120,000,000 | 7,845,760 | 14.72 | 2021-11-25 |
| 883 | 2021-11-26 | 534,000 | -4,500 | 0.02 | 3,120,000,000 | 7,678,920 | 14.38 | 2021-11-24 |
| 884 | 2021-11-25 | 538,500 | -41,500 | 0.02 | 3,120,000,000 | 7,862,100 | 14.60 | 2021-11-23 |
| 885 | 2021-11-24 | 580,000 | -8,000 | 0.02 | 3,120,000,000 | 7,946,000 | 13.70 | 2021-11-22 |
| 886 | 2021-11-23 | 588,000 | -10,500 | 0.02 | 3,120,000,000 | 7,785,120 | 13.24 | 2021-11-19 |
| 887 | 2021-11-22 | 598,500 | 21,500 | 0.02 | 3,120,000,000 | 7,888,230 | 13.18 | 2021-11-18 |
| 888 | 2021-11-19 | 577,000 | -1,500 | 0.02 | 3,120,000,000 | 7,651,020 | 13.26 | 2021-11-17 |
| 889 | 2021-11-18 | 578,500 | 3,000 | 0.02 | 3,120,000,000 | 7,624,630 | 13.18 | 2021-11-16 |
| 890 | 2021-11-17 | 575,500 | -1,500 | 0.02 | 3,120,000,000 | 7,481,500 | 13.00 | 2021-11-15 |
| 891 | 2021-11-16 | 577,000 | -20,500 | 0.02 | 3,120,000,000 | 7,466,380 | 12.94 | 2021-11-12 |
| 892 | 2021-11-15 | 597,500 | 5,000 | 0.02 | 3,120,000,000 | 7,456,800 | 12.48 | 2021-11-11 |
| 893 | 2021-11-12 | 592,500 | -6,500 | 0.02 | 3,120,000,000 | 7,216,650 | 12.18 | 2021-11-10 |
| 894 | 2021-11-11 | 599,000 | 6,000 | 0.02 | 3,120,000,000 | 7,307,800 | 12.20 | 2021-11-09 |
| 895 | 2021-11-10 | 593,000 | -1,000 | 0.02 | 3,120,000,000 | 7,187,160 | 12.12 | 2021-11-08 |
| 896 | 2021-11-08 | 594,000 | 4,500 | 0.02 | 3,120,000,000 | 7,139,880 | 12.02 | 2021-11-04 |
| 897 | 2021-11-05 | 589,500 | 2,500 | 0.02 | 3,120,000,000 | 7,132,950 | 12.10 | 2021-11-03 |
| 898 | 2021-11-04 | 587,000 | 9,500 | 0.02 | 3,120,000,000 | 7,055,740 | 12.02 | 2021-11-02 |
| 899 | 2021-11-03 | 577,500 | -1,000 | 0.02 | 3,120,000,000 | 6,964,650 | 12.06 | 2021-11-01 |
| 900 | 2021-11-02 | 578,500 | 1,000 | 0.02 | 3,120,000,000 | 7,057,700 | 12.20 | 2021-10-29 |
| 901 | 2021-11-01 | 577,500 | 2,500 | 0.02 | 3,120,000,000 | 7,057,050 | 12.22 | 2021-10-28 |
| 902 | 2021-10-29 | 575,000 | 1,500 | 0.02 | 3,120,000,000 | 7,199,000 | 12.52 | 2021-10-27 |
| 903 | 2021-10-26 | 573,500 | -5,500 | 0.02 | 3,120,000,000 | 7,432,560 | 12.96 | 2021-10-22 |
| 904 | 2021-10-25 | 579,000 | -5,500 | 0.02 | 3,120,000,000 | 7,480,680 | 12.92 | 2021-10-21 |
| 905 | 2021-10-22 | 584,500 | 3,000 | 0.02 | 3,120,000,000 | 7,598,500 | 13.00 | 2021-10-20 |
| 906 | 2021-10-21 | 581,500 | 6,000 | 0.02 | 3,120,000,000 | 7,687,430 | 13.22 | 2021-10-19 |
| 907 | 2021-10-20 | 575,500 | -7,500 | 0.02 | 3,120,000,000 | 7,550,560 | 13.12 | 2021-10-18 |
| 908 | 2021-10-19 | 583,000 | 8,500 | 0.02 | 3,120,000,000 | 7,357,460 | 12.62 | 2021-10-15 |
| 909 | 2021-10-18 | 574,500 | 500 | 0.02 | 3,120,000,000 | 7,273,170 | 12.66 | 2021-10-12 |
| 910 | 2021-10-15 | 574,000 | 1,000 | 0.02 | 3,120,000,000 | 7,416,080 | 12.92 | 2021-10-11 |
| 911 | 2021-10-12 | 573,000 | -1,500 | 0.02 | 3,120,000,000 | 7,345,860 | 12.82 | 2021-10-08 |
| 912 | 2021-10-11 | 574,500 | 16,500 | 0.02 | 3,120,000,000 | 7,491,480 | 13.04 | 2021-10-07 |
| 913 | 2021-10-08 | 558,000 | -2,500 | 0.02 | 3,120,000,000 | 7,064,280 | 12.66 | 2021-10-06 |
| 914 | 2021-10-07 | 560,500 | -4,000 | 0.02 | 3,120,000,000 | 7,140,770 | 12.74 | 2021-10-05 |
| 915 | 2021-10-06 | 564,500 | -8,500 | 0.02 | 3,120,000,000 | 7,146,570 | 12.66 | 2021-10-04 |
| 916 | 2021-10-05 | 573,000 | 3,500 | 0.02 | 3,120,000,000 | 7,380,240 | 12.88 | 2021-09-30 |
| 917 | 2021-10-04 | 569,500 | -2,000 | 0.02 | 3,120,000,000 | 7,369,330 | 12.94 | 2021-09-29 |
| 918 | 2021-09-30 | 571,500 | -8,000 | 0.02 | 3,120,000,000 | 7,463,790 | 13.06 | 2021-09-28 |
| 919 | 2021-09-29 | 579,500 | -33,000 | 0.02 | 3,120,000,000 | 7,359,650 | 12.70 | 2021-09-27 |
| 920 | 2021-09-28 | 612,500 | 13,500 | 0.02 | 3,120,000,000 | 8,048,250 | 13.14 | 2021-09-24 |
| 921 | 2021-09-27 | 599,000 | 21,500 | 0.02 | 3,120,000,000 | 8,158,380 | 13.62 | 2021-09-23 |
| 922 | 2021-09-24 | 577,500 | 8,500 | 0.02 | 3,120,000,000 | 8,142,750 | 14.10 | 2021-09-21 |
| 923 | 2021-09-23 | 569,000 | -2,500 | 0.02 | 3,120,000,000 | 7,738,400 | 13.60 | 2021-09-20 |
| 924 | 2021-09-21 | 571,500 | 17,500 | 0.02 | 3,120,000,000 | 7,920,990 | 13.86 | 2021-09-17 |
| 925 | 2021-09-20 | 554,000 | 4,000 | 0.02 | 3,120,000,000 | 7,767,080 | 14.02 | 2021-09-16 |
| 926 | 2021-09-17 | 550,000 | 27,000 | 0.02 | 3,120,000,000 | 7,612,000 | 13.84 | 2021-09-15 |
| 927 | 2021-09-16 | 523,000 | 18,500 | 0.02 | 3,120,000,000 | 7,374,300 | 14.10 | 2021-09-14 |
| 928 | 2021-09-15 | 504,500 | -2,000 | 0.02 | 3,120,000,000 | 7,436,330 | 14.74 | 2021-09-13 |
| 929 | 2021-09-14 | 506,500 | -2,000 | 0.02 | 3,120,000,000 | 7,688,670 | 15.18 | 2021-09-10 |
| 930 | 2021-09-13 | 508,500 | 6,000 | 0.02 | 3,120,000,000 | 7,698,690 | 15.14 | 2021-09-09 |
| 931 | 2021-09-10 | 502,500 | -28,000 | 0.02 | 3,120,000,000 | 7,828,950 | 15.58 | 2021-09-08 |
| 932 | 2021-09-09 | 530,500 | -16,500 | 0.02 | 3,120,000,000 | 7,904,450 | 14.90 | 2021-09-07 |
| 933 | 2021-09-08 | 547,000 | -500 | 0.02 | 3,120,000,000 | 7,767,400 | 14.20 | 2021-09-06 |
| 934 | 2021-09-07 | 547,500 | 6,000 | 0.02 | 3,120,000,000 | 7,927,800 | 14.48 | 2021-09-03 |
| 935 | 2021-09-06 | 541,500 | 29,000 | 0.02 | 3,120,000,000 | 7,895,070 | 14.58 | 2021-09-02 |
| 936 | 2021-09-03 | 512,500 | 3,000 | 0.02 | 3,120,000,000 | 7,626,000 | 14.88 | 2021-09-01 |
| 937 | 2021-09-02 | 509,500 | -2,500 | 0.02 | 3,120,000,000 | 7,795,350 | 15.30 | 2021-08-31 |
| 938 | 2021-09-01 | 512,000 | -49,000 | 0.02 | 3,120,000,000 | 7,833,600 | 15.30 | 2021-08-30 |
| 939 | 2021-08-31 | 561,000 | 20,000 | 0.02 | 3,120,000,000 | 8,201,820 | 14.62 | 2021-08-27 |
| 940 | 2021-08-30 | 541,000 | -7,000 | 0.02 | 3,120,000,000 | 8,060,900 | 14.90 | 2021-08-26 |
| 941 | 2021-08-27 | 548,000 | -2,500 | 0.02 | 3,120,000,000 | 8,329,600 | 15.20 | 2021-08-25 |
| 942 | 2021-08-26 | 550,500 | -17,500 | 0.02 | 3,120,000,000 | 8,202,450 | 14.90 | 2021-08-24 |
| 943 | 2021-08-25 | 568,000 | -9,000 | 0.02 | 3,120,000,000 | 7,895,200 | 13.90 | 2021-08-23 |
| 944 | 2021-08-24 | 577,000 | 28,000 | 0.02 | 3,120,000,000 | 7,789,500 | 13.50 | 2021-08-20 |
| 945 | 2021-08-23 | 549,000 | 1,000 | 0.02 | 3,120,000,000 | 7,894,620 | 14.38 | 2021-08-19 |
| 946 | 2021-08-20 | 548,000 | 1,500 | 0.02 | 3,120,000,000 | 7,956,960 | 14.52 | 2021-08-18 |
| 947 | 2021-08-19 | 546,500 | 39,000 | 0.02 | 3,120,000,000 | 7,836,810 | 14.34 | 2021-08-17 |
| 948 | 2021-08-18 | 507,500 | 11,500 | 0.02 | 3,120,000,000 | 7,318,150 | 14.42 | 2021-08-16 |
| 949 | 2021-08-17 | 496,000 | 1,000 | 0.02 | 3,120,000,000 | 7,311,040 | 14.74 | 2021-08-13 |
| 950 | 2021-08-16 | 495,000 | 2,500 | 0.02 | 3,120,000,000 | 7,365,600 | 14.88 | 2021-08-12 |
| 951 | 2021-08-13 | 492,500 | 1,500 | 0.02 | 3,120,000,000 | 7,476,150 | 15.18 | 2021-08-11 |
| 952 | 2021-08-12 | 491,000 | 6,000 | 0.02 | 3,120,000,000 | 7,443,560 | 15.16 | 2021-08-10 |
| 953 | 2021-08-11 | 485,000 | 3,000 | 0.02 | 3,120,000,000 | 7,081,000 | 14.60 | 2021-08-09 |
| 954 | 2021-08-10 | 482,000 | 9,000 | 0.02 | 3,120,000,000 | 7,037,200 | 14.60 | 2021-08-06 |
| 955 | 2021-08-09 | 473,000 | 8,000 | 0.02 | 3,120,000,000 | 7,038,240 | 14.88 | 2021-08-05 |
| 956 | 2021-08-06 | 465,000 | -21,500 | 0.01 | 3,120,000,000 | 7,049,400 | 15.16 | 2021-08-04 |
| 957 | 2021-08-05 | 486,500 | 35,500 | 0.02 | 3,120,000,000 | 7,248,850 | 14.90 | 2021-08-03 |
| 958 | 2021-08-04 | 451,000 | 17,500 | 0.01 | 3,120,000,000 | 7,080,700 | 15.70 | 2021-08-02 |
| 959 | 2021-08-03 | 433,500 | -4,000 | 0.01 | 3,120,000,000 | 6,736,590 | 15.54 | 2021-07-30 |
| 960 | 2021-07-30 | 437,500 | -10,000 | 0.01 | 3,120,000,000 | 6,658,750 | 15.22 | 2021-07-28 |
| 961 | 2021-07-29 | 447,500 | -36,500 | 0.01 | 3,120,000,000 | 6,551,400 | 14.64 | 2021-07-27 |
| 962 | 2021-07-28 | 484,000 | 10,500 | 0.02 | 3,120,000,000 | 7,550,400 | 15.60 | 2021-07-26 |
| 963 | 2021-07-27 | 473,500 | 10,500 | 0.02 | 3,120,000,000 | 7,462,360 | 15.76 | 2021-07-23 |
| 964 | 2021-07-26 | 463,000 | 2,500 | 0.01 | 3,120,000,000 | 7,500,600 | 16.20 | 2021-07-22 |
| 965 | 2021-07-23 | 460,500 | -2,500 | 0.01 | 3,120,000,000 | 7,368,000 | 16.00 | 2021-07-21 |
| 966 | 2021-07-22 | 463,000 | 5,000 | 0.01 | 3,120,000,000 | 7,491,340 | 16.18 | 2021-07-20 |
| 967 | 2021-07-21 | 458,000 | 15,000 | 0.01 | 3,120,000,000 | 7,474,560 | 16.32 | 2021-07-19 |
| 968 | 2021-07-20 | 443,000 | 29,500 | 0.01 | 3,120,000,000 | 7,433,540 | 16.78 | 2021-07-16 |
| 969 | 2021-07-19 | 413,500 | -10,500 | 0.01 | 3,120,000,000 | 7,170,090 | 17.34 | 2021-07-15 |
| 970 | 2021-07-16 | 424,000 | -2,500 | 0.01 | 3,120,000,000 | 7,275,840 | 17.16 | 2021-07-14 |
| 971 | 2021-07-15 | 426,500 | -18,500 | 0.01 | 3,120,000,000 | 7,361,390 | 17.26 | 2021-07-13 |
| 972 | 2021-07-14 | 445,000 | 17,000 | 0.01 | 3,120,000,000 | 7,458,200 | 16.76 | 2021-07-12 |
| 973 | 2021-07-13 | 428,000 | 4,000 | 0.01 | 3,120,000,000 | 6,925,040 | 16.18 | 2021-07-09 |
| 974 | 2021-07-12 | 424,000 | 25,000 | 0.01 | 3,120,000,000 | 7,114,720 | 16.78 | 2021-07-08 |
| 975 | 2021-07-09 | 399,000 | -6,500 | 0.01 | 3,120,000,000 | 7,014,420 | 17.58 | 2021-07-07 |
| 976 | 2021-07-07 | 405,500 | 3,000 | 0.01 | 3,120,000,000 | 7,015,150 | 17.30 | 2021-07-05 |
| 977 | 2021-07-06 | 402,500 | 7,000 | 0.01 | 3,120,000,000 | 6,939,100 | 17.24 | 2021-07-02 |
| 978 | 2021-07-05 | 395,500 | 8,000 | 0.01 | 3,120,000,000 | 6,889,610 | 17.42 | 2021-06-30 |
| 979 | 2021-07-02 | 387,500 | 2,500 | 0.01 | 3,120,000,000 | 6,928,500 | 17.88 | 2021-06-29 |
| 980 | 2021-06-30 | 385,000 | -500 | 0.01 | 3,120,000,000 | 6,876,100 | 17.86 | 2021-06-28 |
| 981 | 2021-06-29 | 385,500 | -5,500 | 0.01 | 3,120,000,000 | 6,954,420 | 18.04 | 2021-06-25 |
| 982 | 2021-06-28 | 391,000 | 16,000 | 0.01 | 3,120,000,000 | 7,030,180 | 17.98 | 2021-06-24 |
| 983 | 2021-06-25 | 375,000 | -30,000 | 0.01 | 3,120,000,000 | 6,652,500 | 17.74 | 2021-06-23 |
| 984 | 2021-06-24 | 405,000 | 500 | 0.01 | 3,120,000,000 | 6,747,300 | 16.66 | 2021-06-22 |
| 985 | 2021-06-23 | 404,500 | -500 | 0.01 | 3,120,000,000 | 6,714,700 | 16.60 | 2021-06-21 |
| 986 | 2021-06-22 | 405,000 | -9,500 | 0.01 | 3,120,000,000 | 6,812,100 | 16.82 | 2021-06-18 |
| 987 | 2021-06-21 | 414,500 | -16,000 | 0.01 | 3,120,000,000 | 6,963,600 | 16.80 | 2021-06-17 |
| 988 | 2021-06-18 | 430,500 | 3,500 | 0.01 | 3,120,000,000 | 7,129,080 | 16.56 | 2021-06-16 |
| 989 | 2021-06-17 | 427,000 | -7,000 | 0.01 | 3,120,000,000 | 7,370,020 | 17.26 | 2021-06-15 |
| 990 | 2021-06-16 | 434,000 | 7,000 | 0.01 | 3,120,000,000 | 7,456,120 | 17.18 | 2021-06-11 |
| 991 | 2021-06-15 | 427,000 | 17,000 | 0.01 | 3,120,000,000 | 7,318,780 | 17.14 | 2021-06-10 |
| 992 | 2021-06-11 | 410,000 | -10,500 | 0.01 | 3,120,000,000 | 7,035,600 | 17.16 | 2021-06-09 |
| 993 | 2021-06-10 | 420,500 | 7,500 | 0.01 | 3,120,000,000 | 7,215,780 | 17.16 | 2021-06-08 |
| 994 | 2021-06-09 | 413,000 | -1,000 | 0.01 | 3,120,000,000 | 7,219,240 | 17.48 | 2021-06-07 |
| 995 | 2021-06-08 | 414,000 | -31,000 | 0.01 | 3,120,000,000 | 7,261,560 | 17.54 | 2021-06-04 |
| 996 | 2021-06-07 | 445,000 | -1,500 | 0.01 | 3,120,000,000 | 7,476,000 | 16.80 | 2021-06-03 |
| 997 | 2021-06-04 | 446,500 | -25,000 | 0.01 | 3,120,000,000 | 7,554,780 | 16.92 | 2021-06-02 |
| 998 | 2021-06-03 | 471,500 | 6,000 | 0.02 | 3,120,000,000 | 7,817,470 | 16.58 | 2021-06-01 |
| 999 | 2021-06-02 | 465,500 | -20,500 | 0.01 | 3,120,000,000 | 7,717,990 | 16.58 | 2021-05-31 |
| 1000 | 2021-06-01 | 486,000 | 41,500 | 0.02 | 3,120,000,000 | 8,164,800 | 16.80 | 2021-05-28 |
| 1001 | 2021-05-31 | 444,500 | -2,500 | 0.01 | 3,120,000,000 | 7,858,760 | 17.68 | 2021-05-27 |
| 1002 | 2021-05-28 | 447,000 | -12,500 | 0.01 | 3,120,000,000 | 7,625,820 | 17.06 | 2021-05-26 |
| 1003 | 2021-05-27 | 459,500 | 40,000 | 0.01 | 3,120,000,000 | 7,958,540 | 17.32 | 2021-05-25 |
| 1004 | 2021-05-26 | 419,500 | 11,500 | 0.01 | 3,120,000,000 | 7,324,470 | 17.46 | 2021-05-24 |
| 1005 | 2021-05-25 | 408,000 | 5,500 | 0.01 | 3,120,000,000 | 7,278,720 | 17.84 | 2021-05-21 |
| 1006 | 2021-05-21 | 402,500 | 13,500 | 0.01 | 3,120,000,000 | 7,067,900 | 17.56 | 2021-05-18 |
| 1007 | 2021-05-20 | 389,000 | 4,000 | 0.01 | 3,120,000,000 | 6,760,820 | 17.38 | 2021-05-17 |
| 1008 | 2021-05-18 | 385,000 | 29,000 | 0.01 | 3,120,000,000 | 6,637,400 | 17.24 | 2021-05-14 |
| 1009 | 2021-05-17 | 356,000 | 30,000 | 0.01 | 3,120,000,000 | 6,279,840 | 17.64 | 2021-05-13 |
| 1010 | 2021-05-14 | 326,000 | -22,000 | 0.01 | 3,120,000,000 | 6,083,160 | 18.66 | 2021-05-12 |
| 1011 | 2021-05-13 | 348,000 | 32,500 | 0.01 | 3,120,000,000 | 6,458,880 | 18.56 | 2021-05-11 |
| 1012 | 2021-05-12 | 315,500 | 7,500 | 0.01 | 3,120,000,000 | 5,672,690 | 17.98 | 2021-05-10 |
| 1013 | 2021-05-11 | 308,000 | 93,000 | 0.01 | 3,120,000,000 | 5,642,560 | 18.32 | 2021-05-07 |
| 1014 | 2021-05-10 | 215,000 | -8,500 | 0.01 | 3,120,000,000 | 4,110,800 | 19.12 | 2021-05-06 |
| 1015 | 2021-05-07 | 223,500 | -4,500 | 0.01 | 3,120,000,000 | 4,277,790 | 19.14 | 2021-05-05 |
| 1016 | 2021-05-06 | 228,000 | 27,500 | 0.01 | 3,120,000,000 | 4,473,360 | 19.62 | 2021-05-04 |
| 1017 | 2021-05-05 | 200,500 | 6,500 | 0.01 | 3,120,000,000 | 3,841,580 | 19.16 | 2021-05-03 |
| 1018 | 2021-05-04 | 194,000 | 1,500 | 0.01 | 3,120,000,000 | 3,767,480 | 19.42 | 2021-04-30 |
| 1019 | 2021-05-03 | 192,500 | -9,000 | 0.01 | 3,120,000,000 | 3,715,250 | 19.30 | 2021-04-29 |
| 1020 | 2021-04-30 | 201,500 | -19,500 | 0.01 | 3,120,000,000 | 3,884,920 | 19.28 | 2021-04-28 |
| 1021 | 2021-04-29 | 221,000 | 2,500 | 0.01 | 3,120,000,000 | 4,305,080 | 19.48 | 2021-04-27 |
| 1022 | 2021-04-28 | 218,500 | -28,500 | 0.01 | 3,120,000,000 | 4,138,390 | 18.94 | 2021-04-26 |
| 1023 | 2021-04-27 | 247,000 | -22,000 | 0.01 | 3,120,000,000 | 4,579,380 | 18.54 | 2021-04-23 |
| 1024 | 2021-04-26 | 269,000 | 47,000 | 0.01 | 3,120,000,000 | 4,712,880 | 17.52 | 2021-04-22 |
| 1025 | 2021-04-23 | 222,000 | 32,500 | 0.01 | 3,120,000,000 | 4,018,200 | 18.10 | 2021-04-21 |
| 1026 | 2021-04-22 | 189,500 | 5,000 | 0.01 | 3,120,000,000 | 3,448,900 | 18.20 | 2021-04-20 |
| 1027 | 2021-04-21 | 184,500 | -21,000 | 0.01 | 3,120,000,000 | 3,398,490 | 18.42 | 2021-04-19 |
| 1028 | 2021-04-20 | 205,500 | 2,000 | 0.01 | 3,120,000,000 | 3,785,310 | 18.42 | 2021-04-16 |
| 1029 | 2021-04-19 | 203,500 | 19,000 | 0.01 | 3,120,000,000 | 3,728,120 | 18.32 | 2021-04-15 |
| 1030 | 2021-04-16 | 184,500 | 4,500 | 0.01 | 3,120,000,000 | 3,357,900 | 18.20 | 2021-04-14 |
| 1031 | 2021-04-15 | 180,000 | -4,000 | 0.01 | 3,120,000,000 | 3,330,000 | 18.50 | 2021-04-13 |
| 1032 | 2021-04-14 | 184,000 | -26,000 | 0.01 | 3,120,000,000 | 3,289,920 | 17.88 | 2021-04-12 |
| 1033 | 2021-04-13 | 210,000 | 16,500 | 0.01 | 3,120,000,000 | 3,843,000 | 18.30 | 2021-04-09 |
| 1034 | 2021-04-12 | 193,500 | -19,500 | 0.01 | 3,120,000,000 | 3,568,140 | 18.44 | 2021-04-08 |
| 1035 | 2021-04-09 | 213,000 | -1,000 | 0.01 | 3,120,000,000 | 3,757,320 | 17.64 | 2021-04-07 |
| 1036 | 2021-04-08 | 214,000 | -12,000 | 0.01 | 3,120,000,000 | 3,715,040 | 17.36 | 2021-04-01 |
| 1037 | 2021-04-07 | 226,000 | 10,000 | 0.01 | 3,120,000,000 | 3,801,320 | 16.82 | 2021-03-31 |
| 1038 | 2021-04-01 | 216,000 | -3,500 | 0.01 | 3,120,000,000 | 3,641,760 | 16.86 | 2021-03-30 |
| 1039 | 2021-03-31 | 219,500 | 11,500 | 0.01 | 3,120,000,000 | 3,507,610 | 15.98 | 2021-03-29 |
| 1040 | 2021-03-30 | 208,000 | -17,000 | 0.01 | 3,120,000,000 | 3,290,560 | 15.82 | 2021-03-26 |
| 1041 | 2021-03-29 | 225,000 | 22,000 | 0.01 | 3,120,000,000 | 3,397,500 | 15.10 | 2021-03-25 |
| 1042 | 2021-03-26 | 203,000 | 23,500 | 0.01 | 3,120,000,000 | 3,114,020 | 15.34 | 2021-03-24 |
| 1043 | 2021-03-25 | 179,500 | 9,500 | 0.01 | 3,120,000,000 | 2,968,930 | 16.54 | 2021-03-23 |
| 1044 | 2021-03-24 | 170,000 | -3,000 | 0.01 | 3,120,000,000 | 2,805,000 | 16.50 | 2021-03-22 |
| 1045 | 2021-03-23 | 173,000 | -12,500 | 0.01 | 3,120,000,000 | 2,996,360 | 17.32 | 2021-03-19 |
| 1046 | 2021-03-22 | 185,500 | 12,000 | 0.01 | 3,120,000,000 | 3,186,890 | 17.18 | 2021-03-18 |
| 1047 | 2021-03-19 | 173,500 | -2,500 | 0.01 | 3,120,000,000 | 2,959,910 | 17.06 | 2021-03-17 |
| 1048 | 2021-03-18 | 176,000 | 5,500 | 0.01 | 3,120,000,000 | 2,956,800 | 16.80 | 2021-03-16 |
| 1049 | 2021-03-17 | 170,500 | 14,000 | 0.01 | 3,120,000,000 | 2,775,740 | 16.28 | 2021-03-15 |
| 1050 | 2021-03-16 | 156,500 | -12,500 | 0.01 | 3,120,000,000 | 2,535,300 | 16.20 | 2021-03-12 |
| 1051 | 2021-03-15 | 169,000 | -31,000 | 0.01 | 3,120,000,000 | 2,758,080 | 16.32 | 2021-03-11 |
| 1052 | 2021-03-12 | 200,000 | 11,000 | 0.01 | 3,120,000,000 | 2,912,000 | 14.56 | 2021-03-10 |
| 1053 | 2021-03-11 | 189,000 | 34,000 | 0.01 | 3,120,000,000 | 2,646,000 | 14.00 | 2021-03-09 |
| 1054 | 2021-03-10 | 155,000 | -8,000 | 0.00 | 3,120,000,000 | 2,371,500 | 15.30 | 2021-03-08 |
| 1055 | 2021-03-09 | 163,000 | -8,000 | 0.01 | 3,120,000,000 | 2,572,140 | 15.78 | 2021-03-05 |
| 1056 | 2021-03-08 | 171,000 | 13,500 | 0.01 | 3,120,000,000 | 2,544,480 | 14.88 | 2021-03-04 |
| 1057 | 2021-03-05 | 157,500 | -104,500 | 0.01 | 3,120,000,000 | 2,441,250 | 15.50 | 2021-03-03 |
| 1058 | 2021-03-04 | 262,000 | 18,000 | 0.01 | 3,120,000,000 | 3,631,320 | 13.86 | 2021-03-02 |
| 1059 | 2021-03-03 | 244,000 | -19,500 | 0.01 | 3,120,000,000 | 3,450,160 | 14.14 | 2021-03-01 |
| 1060 | 2021-03-02 | 263,500 | 1,500 | 0.01 | 3,120,000,000 | 3,488,740 | 13.24 | 2021-02-26 |
| 1061 | 2021-03-01 | 262,000 | 4,500 | 0.01 | 3,120,000,000 | 3,521,280 | 13.44 | 2021-02-25 |
| 1062 | 2021-02-26 | 257,500 | -2,000 | 0.01 | 3,120,000,000 | 3,404,150 | 13.22 | 2021-02-24 |
| 1063 | 2021-02-25 | 259,500 | 4,500 | 0.01 | 3,120,000,000 | 3,581,100 | 13.80 | 2021-02-23 |
| 1064 | 2021-02-24 | 255,000 | 10,000 | 0.01 | 3,120,000,000 | 3,493,500 | 13.70 | 2021-02-22 |
| 1065 | 2021-02-23 | 245,000 | 38,000 | 0.01 | 3,120,000,000 | 3,459,400 | 14.12 | 2021-02-19 |
| 1066 | 2021-02-22 | 207,000 | 500 | 0.01 | 3,120,000,000 | 2,984,940 | 14.42 | 2021-02-18 |
| 1067 | 2021-02-19 | 206,500 | 1,000 | 0.01 | 3,120,000,000 | 3,101,630 | 15.02 | 2021-02-17 |
| 1068 | 2021-02-18 | 205,500 | -5,000 | 0.01 | 3,120,000,000 | 3,066,060 | 14.92 | 2021-02-16 |
| 1069 | 2021-02-17 | 210,500 | 19,500 | 0.01 | 3,120,000,000 | 2,947,000 | 14.00 | 2021-02-10 |
| 1070 | 2021-02-16 | 191,000 | -58,500 | 0.01 | 3,120,000,000 | 2,589,960 | 13.56 | 2021-02-09 |
| 1071 | 2021-02-10 | 249,500 | 22,500 | 0.01 | 3,120,000,000 | 3,143,700 | 12.60 | 2021-02-08 |
| 1072 | 2021-02-09 | 227,000 | -30,000 | 0.01 | 3,120,000,000 | 2,960,080 | 13.04 | 2021-02-05 |
| 1073 | 2021-02-08 | 257,000 | 32,000 | 0.01 | 3,120,000,000 | 3,299,880 | 12.84 | 2021-02-04 |
| 1074 | 2021-02-05 | 225,000 | -53,500 | 0.01 | 3,120,000,000 | 2,889,000 | 12.84 | 2021-02-03 |
| 1075 | 2021-02-04 | 278,500 | 6,500 | 0.01 | 3,120,000,000 | 3,587,080 | 12.88 | 2021-02-02 |
| 1076 | 2021-02-03 | 272,000 | -2,000 | 0.01 | 3,120,000,000 | 3,438,080 | 12.64 | 2021-02-01 |
| 1077 | 2021-02-02 | 274,000 | -12,000 | 0.01 | 3,120,000,000 | 3,435,960 | 12.54 | 2021-01-29 |
| 1078 | 2021-02-01 | 286,000 | 100,500 | 0.01 | 3,120,000,000 | 3,677,960 | 12.86 | 2021-01-28 |
| 1079 | 2021-01-28 | 185,500 | 13,000 | 0.01 | 3,120,000,000 | 2,548,770 | 13.74 | 2021-01-26 |
| 1080 | 2021-01-27 | 172,500 | 26,500 | 0.01 | 3,120,000,000 | 2,383,950 | 13.82 | 2021-01-25 |
| 1081 | 2021-01-26 | 146,000 | -19,000 | 0.00 | 3,120,000,000 | 1,982,680 | 13.58 | 2021-01-22 |
| 1082 | 2021-01-25 | 165,000 | 16,000 | 0.01 | 3,120,000,000 | 2,184,600 | 13.24 | 2021-01-21 |
| 1083 | 2021-01-22 | 149,000 | -7,500 | 0.00 | 3,120,000,000 | 1,999,580 | 13.42 | 2021-01-20 |
| 1084 | 2021-01-21 | 156,500 | 2,500 | 0.01 | 3,120,000,000 | 2,093,970 | 13.38 | 2021-01-19 |
| 1085 | 2021-01-20 | 154,000 | 14,000 | 0.00 | 3,120,000,000 | 2,085,160 | 13.54 | 2021-01-18 |
| 1086 | 2021-01-19 | 140,000 | -10,500 | 0.00 | 3,120,000,000 | 1,828,400 | 13.06 | 2021-01-15 |
| 1087 | 2021-01-18 | 150,500 | -6,500 | 0.00 | 3,120,000,000 | 2,034,760 | 13.52 | 2021-01-14 |
| 1088 | 2021-01-15 | 157,000 | -159,500 | 0.01 | 3,120,000,000 | 2,172,880 | 13.84 | 2021-01-13 |
| 1089 | 2021-01-14 | 316,500 | -15,500 | 0.01 | 3,120,000,000 | 4,279,080 | 13.52 | 2021-01-12 |
| 1090 | 2021-01-13 | 332,000 | 11,000 | 0.01 | 3,120,000,000 | 4,588,240 | 13.82 | 2021-01-11 |
| 1091 | 2021-01-12 | 321,000 | 8,500 | 0.01 | 3,120,000,000 | 4,404,120 | 13.72 | 2021-01-08 |
| 1092 | 2021-01-11 | 312,500 | -10,500 | 0.01 | 3,120,000,000 | 4,062,500 | 13.00 | 2021-01-07 |
| 1093 | 2021-01-08 | 323,000 | -16,500 | 0.01 | 3,120,000,000 | 4,199,000 | 13.00 | 2021-01-06 |
| 1094 | 2021-01-07 | 339,500 | 206,000 | 0.01 | 3,120,000,000 | 3,972,150 | 11.70 | 2021-01-05 |
| 1095 | 2021-01-06 | 133,500 | 3,500 | 0.00 | 3,120,000,000 | 1,695,450 | 12.70 | 2021-01-04 |
| 1096 | 2021-01-05 | 130,000 | -11,000 | 0.00 | 3,120,000,000 | 1,643,200 | 12.64 | 2020-12-30 |
| 1097 | 2021-01-04 | 141,000 | 14,000 | 0.00 | 3,120,000,000 | 1,773,780 | 12.58 | 2020-12-29 |
| 1098 | 2020-12-30 | 127,000 | 13,000 | 0.00 | 3,120,000,000 | 1,518,920 | 11.96 | 2020-12-28 |
| 1099 | 2020-12-29 | 114,000 | 4,000 | 0.00 | 3,120,000,000 | 1,313,280 | 11.52 | 2020-12-23 |
| 1100 | 2020-12-28 | 110,000 | -15,000 | 0.00 | 3,120,000,000 | 1,256,200 | 11.42 | 2020-12-22 |
| 1101 | 2020-12-23 | 125,000 | 3,000 | 0.00 | 3,120,000,000 | 1,477,500 | 11.82 | 2020-12-21 |
| 1102 | 2020-12-22 | 122,000 | -2,500 | 0.00 | 3,120,000,000 | 1,451,800 | 11.90 | 2020-12-18 |
| 1103 | 2020-12-21 | 124,500 | -8,000 | 0.00 | 3,120,000,000 | 1,464,120 | 11.76 | 2020-12-17 |
| 1104 | 2020-12-18 | 132,500 | -3,500 | 0.00 | 3,120,000,000 | 1,505,200 | 11.36 | 2020-12-16 |
| 1105 | 2020-12-17 | 136,000 | 5,500 | 0.00 | 3,120,000,000 | 1,569,440 | 11.54 | 2020-12-15 |
| 1106 | 2020-12-16 | 130,500 | -4,500 | 0.00 | 3,120,000,000 | 1,469,430 | 11.26 | 2020-12-14 |
| 1107 | 2020-12-15 | 135,000 | -2,000 | 0.00 | 3,120,000,000 | 1,557,900 | 11.54 | 2020-12-11 |
| 1108 | 2020-12-14 | 137,000 | 4,500 | 0.00 | 3,120,000,000 | 1,583,720 | 11.56 | 2020-12-10 |
| 1109 | 2020-12-11 | 132,500 | -14,500 | 0.00 | 3,120,000,000 | 1,531,700 | 11.56 | 2020-12-09 |
| 1110 | 2020-12-10 | 147,000 | 2,000 | 0.00 | 3,120,000,000 | 1,722,840 | 11.72 | 2020-12-08 |
| 1111 | 2020-12-09 | 145,000 | 31,000 | 0.00 | 3,120,000,000 | 1,673,300 | 11.54 | 2020-12-07 |
| 1112 | 2020-12-08 | 114,000 | -36,000 | 0.00 | 3,120,000,000 | 1,358,880 | 11.92 | 2020-12-04 |
| 1113 | 2020-12-07 | 150,000 | 40,500 | 0.00 | 3,120,000,000 | 1,824,000 | 12.16 | 2020-12-03 |
| 1114 | 2020-12-04 | 109,500 | 1,000 | 0.00 | 3,120,000,000 | 1,147,560 | 10.48 | 2020-12-02 |
| 1115 | 2020-12-03 | 108,500 | 19,000 | 0.00 | 3,120,000,000 | 1,115,380 | 10.28 | 2020-12-01 |
| 1116 | 2020-12-02 | 89,500 | -12,000 | 0.00 | 3,120,000,000 | 1,122,330 | 12.54 | 2020-11-30 |
| 1117 | 2020-12-01 | 101,500 | -13,500 | 0.00 | 3,120,000,000 | 1,317,470 | 12.98 | 2020-11-27 |
| 1118 | 2020-11-30 | 115,000 | 10,500 | 0.00 | 3,120,000,000 | 1,499,600 | 13.04 | 2020-11-26 |
| 1119 | 2020-11-27 | 104,500 | -8,500 | 0.00 | 3,120,000,000 | 1,343,870 | 12.86 | 2020-11-25 |
| 1120 | 2020-11-26 | 113,000 | -1,000 | 0.00 | 3,120,000,000 | 1,435,100 | 12.70 | 2020-11-24 |
| 1121 | 2020-11-25 | 114,000 | 5,000 | 0.00 | 3,120,000,000 | 1,443,240 | 12.66 | 2020-11-23 |
| 1122 | 2020-11-24 | 109,000 | 4,000 | 0.00 | 3,120,000,000 | 1,373,400 | 12.60 | 2020-11-20 |
| 1123 | 2020-11-23 | 105,000 | 5,500 | 0.00 | 3,120,000,000 | 1,304,100 | 12.42 | 2020-11-19 |
| 1124 | 2020-11-20 | 99,500 | 6,500 | 0.00 | 3,119,850,000 | 1,241,760 | 12.48 | 2020-11-18 |
| 1125 | 2020-11-18 | 93,000 | 3,000 | 0.00 | 3,119,850,000 | 1,138,320 | 12.24 | 2020-11-16 |
| 1126 | 2020-11-17 | 90,000 | -12,000 | 0.00 | 3,119,850,000 | 1,062,000 | 11.80 | 2020-11-13 |
| 1127 | 2020-11-16 | 102,000 | -2,500 | 0.00 | 3,119,850,000 | 1,187,280 | 11.64 | 2020-11-12 |
| 1128 | 2020-11-13 | 104,500 | -500 | 0.00 | 3,119,850,000 | 1,218,470 | 11.66 | 2020-11-11 |
| 1129 | 2020-11-12 | 105,000 | -25,000 | 0.00 | 3,119,850,000 | 1,207,500 | 11.50 | 2020-11-10 |
| 1130 | 2020-11-11 | 130,000 | 8,500 | 0.00 | 3,119,850,000 | 1,510,600 | 11.62 | 2020-11-09 |
| 1131 | 2020-11-10 | 121,500 | 18,500 | 0.00 | 3,119,850,000 | 1,567,350 | 12.90 | 2020-11-06 |
| 1132 | 2020-11-09 | 103,000 | 19,000 | 0.00 | 3,119,300,000 | 1,308,100 | 12.70 | 2020-11-05 |
| 1133 | 2020-11-06 | 84,000 | -6,500 | 0.00 | 3,119,300,000 | 1,039,920 | 12.38 | 2020-11-04 |
| 1134 | 2020-11-05 | 90,500 | 1,000 | 0.00 | 3,119,300,000 | 1,116,770 | 12.34 | 2020-11-03 |
| 1135 | 2020-11-04 | 89,500 | 7,500 | 0.00 | 3,119,300,000 | 1,108,010 | 12.38 | 2020-11-02 |
| 1136 | 2020-11-03 | 82,000 | 6,000 | 0.00 | 3,119,300,000 | 1,011,880 | 12.34 | 2020-10-30 |
| 1137 | 2020-11-02 | 76,000 | 1,000 | 0.00 | 3,119,300,000 | 943,920 | 12.42 | 2020-10-29 |
| 1138 | 2020-10-30 | 75,000 | -19,500 | 0.00 | 3,119,300,000 | 930,000 | 12.40 | 2020-10-28 |
| 1139 | 2020-10-29 | 94,500 | -30,500 | 0.00 | 3,119,300,000 | 1,175,580 | 12.44 | 2020-10-27 |
| 1140 | 2020-10-28 | 125,000 | -26,000 | 0.00 | 3,119,300,000 | 1,562,500 | 12.50 | 2020-10-23 |
| 1141 | 2020-10-27 | 151,000 | 61,500 | 0.00 | 3,119,300,000 | 1,893,540 | 12.54 | 2020-10-22 |
| 1142 | 2020-10-23 | 89,500 | 20,000 | 0.00 | 3,119,300,000 | 1,102,640 | 12.32 | 2020-10-21 |
| 1143 | 2020-10-22 | 69,500 | 15,000 | 0.00 | 3,119,300,000 | 854,850 | 12.30 | 2020-10-20 |
| 1144 | 2020-10-21 | 54,500 | -23,000 | 0.00 | 3,119,300,000 | 668,170 | 12.26 | 2020-10-19 |
| 1145 | 2020-10-20 | 77,500 | -32,000 | 0.00 | 3,119,300,000 | 950,150 | 12.26 | 2020-10-16 |
| 1146 | 2020-10-19 | 109,500 | 16,000 | 0.00 | 3,119,300,000 | 1,353,420 | 12.36 | 2020-10-15 |
| 1147 | 2020-10-16 | 93,500 | 24,000 | 0.00 | 3,119,300,000 | 1,151,920 | 12.32 | 2020-10-14 |
| 1148 | 2020-10-15 | 69,500 | -25,500 | 0.00 | 3,119,300,000 | 856,240 | 12.32 | 2020-10-12 |
| 1149 | 2020-10-14 | 95,000 | 4,500 | 0.00 | 3,119,300,000 | 1,029,800 | 10.84 | 2020-10-09 |
| 1150 | 2020-10-12 | 90,500 | -1,000 | 0.00 | 3,119,100,000 | 973,780 | 10.76 | 2020-10-08 |
| 1151 | 2020-10-08 | 91,500 | -4,500 | 0.00 | 3,119,100,000 | 1,001,010 | 10.94 | 2020-10-06 |
| 1152 | 2020-10-07 | 96,000 | 2,500 | 0.00 | 3,119,100,000 | 1,004,160 | 10.46 | 2020-10-05 |
| 1153 | 2020-10-06 | 93,500 | 2,000 | 0.00 | 3,119,100,000 | 991,100 | 10.60 | 2020-09-30 |
| 1154 | 2020-10-05 | 91,500 | 15,000 | 0.00 | 3,119,100,000 | 982,710 | 10.74 | 2020-09-29 |
| 1155 | 2020-09-30 | 76,500 | -5,500 | 0.00 | 3,119,100,000 | 832,320 | 10.88 | 2020-09-28 |
| 1156 | 2020-09-29 | 82,000 | -7,000 | 0.00 | 3,119,100,000 | 865,920 | 10.56 | 2020-09-25 |
| 1157 | 2020-09-28 | 89,000 | 4,000 | 0.00 | 3,119,100,000 | 955,860 | 10.74 | 2020-09-24 |
| 1158 | 2020-09-25 | 85,000 | 8,000 | 0.00 | 3,119,100,000 | 926,500 | 10.90 | 2020-09-23 |
| 1159 | 2020-09-24 | 77,000 | -19,500 | 0.00 | 3,119,100,000 | 820,820 | 10.66 | 2020-09-22 |
| 1160 | 2020-09-23 | 96,500 | -5,500 | 0.00 | 3,119,100,000 | 1,044,130 | 10.82 | 2020-09-21 |
| 1161 | 2020-09-22 | 102,000 | -1,000 | 0.00 | 3,119,100,000 | 1,099,560 | 10.78 | 2020-09-18 |
| 1162 | 2020-09-21 | 103,000 | 10,500 | 0.00 | 3,119,100,000 | 1,116,520 | 10.84 | 2020-09-17 |
| 1163 | 2020-09-18 | 92,500 | 14,000 | 0.00 | 3,119,100,000 | 984,200 | 10.64 | 2020-09-16 |
| 1164 | 2020-09-17 | 78,500 | 500 | 0.00 | 3,118,900,000 | 816,400 | 10.40 | 2020-09-15 |
| 1165 | 2020-09-16 | 78,000 | -10,000 | 0.00 | 3,118,900,000 | 817,440 | 10.48 | 2020-09-14 |
| 1166 | 2020-09-15 | 88,000 | 6,500 | 0.00 | 3,118,900,000 | 902,880 | 10.26 | 2020-09-11 |
| 1167 | 2020-09-14 | 81,500 | -500 | 0.00 | 3,118,900,000 | 839,450 | 10.30 | 2020-09-10 |
| 1168 | 2020-09-11 | 82,000 | 2,500 | 0.00 | 3,118,900,000 | 856,080 | 10.44 | 2020-09-09 |
| 1169 | 2020-09-10 | 79,500 | 6,500 | 0.00 | 3,081,000,000 | 849,060 | 10.68 | 2020-09-08 |
| 1170 | 2020-09-09 | 73,000 | -4,500 | 0.00 | 3,081,000,000 | 821,980 | 11.26 | 2020-09-07 |
| 1171 | 2020-09-08 | 77,500 | 39,000 | 0.00 | 3,081,000,000 | 847,850 | 10.94 | 2020-09-04 |
| 1172 | 2020-09-07 | 38,500 | -5,500 | 0.00 | 3,081,000,000 | 406,560 | 10.56 | 2020-09-03 |
| 1173 | 2020-09-04 | 44,000 | -3,000 | 0.00 | 3,081,000,000 | 459,360 | 10.44 | 2020-09-02 |
| 1174 | 2020-09-03 | 47,000 | -2,000 | 0.00 | 3,081,000,000 | 485,980 | 10.34 | 2020-09-01 |
| 1175 | 2020-09-02 | 49,000 | -11,500 | 0.00 | 3,081,000,000 | 478,730 | 9.770 | 2020-08-31 |
| 1176 | 2020-09-01 | 60,500 | -26,000 | 0.00 | 3,081,000,000 | 589,875 | 9.750 | 2020-08-28 |
| 1177 | 2020-08-28 | 86,500 | 11,500 | 0.00 | 3,081,000,000 | 698,055 | 8.070 | 2020-08-26 |
| 1178 | 2020-08-26 | 75,000 | -4,000 | 0.00 | 3,081,000,000 | 612,750 | 8.170 | 2020-08-24 |
| 1179 | 2020-08-25 | 79,000 | -6,500 | 0.00 | 3,081,000,000 | 635,950 | 8.050 | 2020-08-21 |
| 1180 | 2020-08-24 | 85,500 | 8,000 | 0.00 | 3,081,000,000 | 699,390 | 8.180 | 2020-08-20 |
| 1181 | 2020-08-19 | 77,500 | 3,000 | 0.00 | 3,081,000,000 | 642,475 | 8.290 | 2020-08-17 |
| 1182 | 2020-08-17 | 74,500 | -20,000 | 0.00 | 3,081,000,000 | 615,370 | 8.260 | 2020-08-13 |
| 1183 | 2020-08-14 | 94,500 | 26,500 | 0.00 | 3,081,000,000 | 769,230 | 8.140 | 2020-08-12 |
| 1184 | 2020-08-13 | 68,000 | 1,000 | 0.00 | 3,081,000,000 | 572,560 | 8.420 | 2020-08-11 |
| 1185 | 2020-08-12 | 67,000 | 5,000 | 0.00 | 3,081,000,000 | 568,160 | 8.480 | 2020-08-10 |
| 1186 | 2020-08-11 | 62,000 | 1,500 | 0.00 | 3,081,000,000 | 536,920 | 8.660 | 2020-08-07 |
| 1187 | 2020-08-10 | 60,500 | 5,000 | 0.00 | 3,081,000,000 | 528,770 | 8.740 | 2020-08-06 |
| 1188 | 2020-08-06 | 55,500 | -1,500 | 0.00 | 3,081,000,000 | 485,070 | 8.740 | 2020-08-04 |
| 1189 | 2020-08-05 | 57,000 | 1,500 | 0.00 | 3,081,000,000 | 494,190 | 8.670 | 2020-08-03 |
| 1190 | 2020-08-04 | 55,500 | -1,000 | 0.00 | 3,081,000,000 | 483,405 | 8.710 | 2020-07-31 |
| 1191 | 2020-08-03 | 56,500 | -5,000 | 0.00 | 3,081,000,000 | 487,030 | 8.620 | 2020-07-30 |
| 1192 | 2020-07-31 | 61,500 | -2,500 | 0.00 | 3,081,000,000 | 522,750 | 8.500 | 2020-07-29 |
| 1193 | 2020-07-30 | 64,000 | -5,000 | 0.00 | 3,081,000,000 | 537,600 | 8.400 | 2020-07-28 |
| 1194 | 2020-07-28 | 69,000 | 11,000 | 0.00 | 3,081,000,000 | 574,080 | 8.320 | 2020-07-24 |
| 1195 | 2020-07-27 | 58,000 | 500 | 0.00 | 3,081,000,000 | 504,600 | 8.700 | 2020-07-23 |
| 1196 | 2020-07-24 | 57,500 | -2,000 | 0.00 | 3,081,000,000 | 491,050 | 8.540 | 2020-07-22 |
| 1197 | 2020-07-23 | 59,500 | -9,500 | 0.00 | 3,081,000,000 | 511,700 | 8.600 | 2020-07-21 |
| 1198 | 2020-07-22 | 69,000 | 5,000 | 0.00 | 3,081,000,000 | 581,670 | 8.430 | 2020-07-20 |
| 1199 | 2020-07-21 | 64,000 | -8,000 | 0.00 | 3,081,000,000 | 529,280 | 8.270 | 2020-07-17 |
| 1200 | 2020-07-17 | 72,000 | 25,000 | 0.00 | 3,081,000,000 | 610,560 | 8.480 | 2020-07-15 |
| 1201 | 2020-07-16 | 47,000 | -2,500 | 0.00 | 3,081,000,000 | 414,070 | 8.810 | 2020-07-14 |
| 1202 | 2020-07-15 | 49,500 | 4,000 | 0.00 | 3,081,000,000 | 441,045 | 8.910 | 2020-07-13 |
| 1203 | 2020-07-14 | 45,500 | 3,000 | 0.00 | 3,081,000,000 | 393,120 | 8.640 | 2020-07-10 |
| 1204 | 2020-07-13 | 42,500 | -5,500 | 0.00 | 3,081,000,000 | 378,675 | 8.910 | 2020-07-09 |
| 1205 | 2020-07-10 | 48,000 | -19,500 | 0.00 | 3,081,000,000 | 406,560 | 8.470 | 2020-07-08 |
| 1206 | 2020-07-09 | 67,500 | 9,000 | 0.00 | 3,081,000,000 | 525,150 | 7.780 | 2020-07-07 |
| 1207 | 2020-07-08 | 58,500 | 1,000 | 0.00 | 3,081,000,000 | 493,155 | 8.430 | 2020-07-06 |
| 1208 | 2020-07-07 | 57,500 | -2,000 | 0.00 | 3,081,000,000 | 469,200 | 8.160 | 2020-07-03 |
| 1209 | 2020-07-06 | 59,500 | -500 | 0.00 | 3,081,000,000 | 478,975 | 8.050 | 2020-07-02 |
| 1210 | 2020-07-03 | 60,000 | 500 | 0.00 | 3,081,000,000 | 467,400 | 7.790 | 2020-06-30 |
| 1211 | 2020-07-02 | 59,500 | -2,500 | 0.00 | 3,081,000,000 | 467,075 | 7.850 | 2020-06-29 |
| 1212 | 2020-06-30 | 62,000 | -3,500 | 0.00 | 3,081,000,000 | 502,820 | 8.110 | 2020-06-26 |
| 1213 | 2020-06-29 | 65,500 | -31,000 | 0.00 | 3,081,000,000 | 533,825 | 8.150 | 2020-06-24 |
| 1214 | 2020-06-26 | 96,500 | -38,000 | 0.00 | 3,081,000,000 | 772,000 | 8.000 | 2020-06-23 |
| 1215 | 2020-06-24 | 134,500 | -1,500 | 0.00 | 3,081,000,000 | 1,082,725 | 8.050 | 2020-06-22 |
| 1216 | 2020-06-23 | 136,000 | 7,500 | 0.00 | 3,081,000,000 | 1,092,080 | 8.030 | 2020-06-19 |
| 1217 | 2020-06-22 | 128,500 | -9,500 | 0.00 | 3,081,000,000 | 1,017,720 | 7.920 | 2020-06-18 |
| 1218 | 2020-06-19 | 138,000 | -1,000 | 0.00 | 3,081,000,000 | 1,051,560 | 7.620 | 2020-06-17 |
| 1219 | 2020-06-18 | 139,000 | -12,500 | 0.00 | 3,081,000,000 | 1,045,280 | 7.520 | 2020-06-16 |
| 1220 | 2020-06-16 | 151,500 | -4,500 | 0.00 | 3,081,000,000 | 1,083,225 | 7.150 | 2020-06-12 |
| 1221 | 2020-06-15 | 156,000 | 12,000 | 0.01 | 3,081,000,000 | 1,118,520 | 7.170 | 2020-06-11 |
| 1222 | 2020-06-12 | 144,000 | -1,000 | 0.00 | 3,081,000,000 | 1,068,480 | 7.420 | 2020-06-10 |
| 1223 | 2020-06-11 | 145,000 | 3,000 | 0.00 | 3,081,000,000 | 1,081,700 | 7.460 | 2020-06-09 |
| 1224 | 2020-06-10 | 142,000 | 1,000 | 0.00 | 3,081,000,000 | 1,055,060 | 7.430 | 2020-06-08 |
| 1225 | 2020-06-08 | 141,000 | -29,500 | 0.00 | 3,081,000,000 | 1,030,710 | 7.310 | 2020-06-04 |
| 1226 | 2020-06-05 | 170,500 | 8,500 | 0.01 | 3,081,000,000 | 1,210,550 | 7.100 | 2020-06-03 |
| 1227 | 2020-06-04 | 162,000 | 2,500 | 0.01 | 3,081,000,000 | 1,156,680 | 7.140 | 2020-06-02 |
| 1228 | 2020-06-03 | 159,500 | -18,500 | 0.01 | 3,081,000,000 | 1,122,880 | 7.040 | 2020-06-01 |
| 1229 | 2020-06-01 | 178,000 | -9,500 | 0.01 | 3,081,000,000 | 1,187,260 | 6.670 | 2020-05-28 |
| 1230 | 2020-05-29 | 187,500 | 31,000 | 0.01 | 3,081,000,000 | 1,305,000 | 6.960 | 2020-05-27 |
| 1231 | 2020-05-28 | 156,500 | 7,000 | 0.01 | 3,081,000,000 | 1,239,480 | 7.920 | 2020-05-26 |
| 1232 | 2020-05-26 | 149,500 | 34,500 | 0.00 | 3,081,000,000 | 1,095,835 | 7.330 | 2020-05-22 |
| 1233 | 2020-05-25 | 115,000 | -3,000 | 0.00 | 3,081,000,000 | 894,700 | 7.780 | 2020-05-21 |
| 1234 | 2020-05-22 | 118,000 | 500 | 0.00 | 3,081,000,000 | 927,480 | 7.860 | 2020-05-20 |
| 1235 | 2020-05-21 | 117,500 | -17,500 | 0.00 | 3,081,000,000 | 914,150 | 7.780 | 2020-05-19 |
| 1236 | 2020-05-20 | 135,000 | 3,000 | 0.00 | 3,081,000,000 | 1,058,400 | 7.840 | 2020-05-18 |
| 1237 | 2020-05-19 | 132,000 | 1,000 | 0.00 | 3,081,000,000 | 1,007,160 | 7.630 | 2020-05-15 |
| 1238 | 2020-05-18 | 131,000 | 49,000 | 0.00 | 3,081,000,000 | 986,430 | 7.530 | 2020-05-14 |
| 1239 | 2020-05-14 | 82,000 | 1,000 | 0.00 | 3,081,000,000 | 619,920 | 7.560 | 2020-05-12 |
| 1240 | 2020-05-13 | 81,000 | -1,000 | 0.00 | 3,081,000,000 | 616,410 | 7.610 | 2020-05-11 |
| 1241 | 2020-05-12 | 82,000 | -1,000 | 0.00 | 3,081,000,000 | 624,020 | 7.610 | 2020-05-08 |
| 1242 | 2020-05-07 | 83,000 | 3,500 | 0.00 | 3,081,000,000 | 619,180 | 7.460 | 2020-05-05 |
| 1243 | 2020-05-06 | 79,500 | 2,000 | 0.00 | 3,081,000,000 | 595,455 | 7.490 | 2020-05-04 |
| 1244 | 2020-05-05 | 77,500 | -10,000 | 0.00 | 3,081,000,000 | 588,225 | 7.590 | 2020-04-29 |
| 1245 | 2020-05-04 | 87,500 | -1,000 | 0.00 | 3,081,000,000 | 659,750 | 7.540 | 2020-04-28 |
| 1246 | 2020-04-29 | 88,500 | -1,500 | 0.00 | 3,081,000,000 | 642,510 | 7.260 | 2020-04-27 |
| 1247 | 2020-04-28 | 90,000 | -5,000 | 0.00 | 3,081,000,000 | 650,700 | 7.230 | 2020-04-24 |
| 1248 | 2020-04-27 | 95,000 | 5,500 | 0.00 | 3,081,000,000 | 679,250 | 7.150 | 2020-04-23 |
| 1249 | 2020-04-24 | 89,500 | -7,500 | 0.00 | 3,081,000,000 | 641,715 | 7.170 | 2020-04-22 |
| 1250 | 2020-04-23 | 97,000 | 8,000 | 0.00 | 3,081,000,000 | 689,670 | 7.110 | 2020-04-21 |
| 1251 | 2020-04-22 | 89,000 | 2,500 | 0.00 | 3,081,000,000 | 651,480 | 7.320 | 2020-04-20 |
| 1252 | 2020-04-21 | 86,500 | -31,000 | 0.00 | 3,081,000,000 | 638,370 | 7.380 | 2020-04-17 |
| 1253 | 2020-04-20 | 117,500 | 2,000 | 0.00 | 3,081,000,000 | 841,300 | 7.160 | 2020-04-16 |
| 1254 | 2020-04-17 | 115,500 | 27,000 | 0.00 | 3,081,000,000 | 825,825 | 7.150 | 2020-04-15 |
| 1255 | 2020-04-16 | 88,500 | 1,000 | 0.00 | 3,081,000,000 | 653,130 | 7.380 | 2020-04-14 |
| 1256 | 2020-04-15 | 87,500 | 13,500 | 0.00 | 3,081,000,000 | 647,500 | 7.400 | 2020-04-09 |
| 1257 | 2020-04-14 | 74,000 | -16,500 | 0.00 | 3,081,000,000 | 543,160 | 7.340 | 2020-04-08 |
| 1258 | 2020-04-09 | 90,500 | -13,500 | 0.00 | 3,081,000,000 | 654,315 | 7.230 | 2020-04-07 |
| 1259 | 2020-04-08 | 104,000 | 9,500 | 0.00 | 3,081,000,000 | 736,320 | 7.080 | 2020-04-06 |
| 1260 | 2020-04-07 | 94,500 | -5,000 | 0.00 | 3,081,000,000 | 658,665 | 6.970 | 2020-04-03 |
| 1261 | 2020-04-06 | 99,500 | 6,500 | 0.00 | 3,081,000,000 | 692,520 | 6.960 | 2020-04-02 |
| 1262 | 2020-04-03 | 93,000 | 3,500 | 0.00 | 3,081,000,000 | 651,000 | 7.000 | 2020-04-01 |
| 1263 | 2020-04-02 | 89,500 | -23,000 | 0.00 | 3,081,000,000 | 641,715 | 7.170 | 2020-03-31 |
| 1264 | 2020-04-01 | 112,500 | 45,500 | 0.00 | 3,081,000,000 | 779,625 | 6.930 | 2020-03-30 |
| 1265 | 2020-03-31 | 67,000 | -15,000 | 0.00 | 3,081,000,000 | 495,800 | 7.400 | 2020-03-27 |
| 1266 | 2020-03-30 | 82,000 | 1,000 | 0.00 | 3,081,000,000 | 592,040 | 7.220 | 2020-03-26 |
| 1267 | 2020-03-27 | 81,000 | -2,000 | 0.00 | 3,081,000,000 | 583,200 | 7.200 | 2020-03-25 |
| 1268 | 2020-03-26 | 83,000 | 13,000 | 0.00 | 3,081,000,000 | 556,100 | 6.700 | 2020-03-24 |
| 1269 | 2020-03-25 | 70,000 | -2,000 | 0.00 | 3,081,000,000 | 464,800 | 6.640 | 2020-03-23 |
| 1270 | 2020-03-24 | 72,000 | -42,000 | 0.00 | 3,081,000,000 | 460,800 | 6.400 | 2020-03-20 |
| 1271 | 2020-03-23 | 114,000 | -69,000 | 0.00 | 3,081,000,000 | 691,980 | 6.070 | 2020-03-19 |
| 1272 | 2020-03-20 | 183,000 | 82,000 | 0.01 | 3,081,000,000 | 1,145,580 | 6.260 | 2020-03-18 |
| 1273 | 2020-03-19 | 101,000 | 1,000 | 0.00 | 3,081,000,000 | 641,350 | 6.350 | 2020-03-17 |
| 1274 | 2020-03-18 | 100,000 | 1,000 | 0.00 | 3,081,000,000 | 620,000 | 6.200 | 2020-03-16 |
| 1275 | 2020-03-13 | 99,000 | 30,000 | 0.00 | 3,081,000,000 | 710,820 | 7.180 | 2020-03-11 |
| 1276 | 2020-03-12 | 69,000 | 3,000 | 0.00 | 3,081,000,000 | 494,730 | 7.170 | 2020-03-10 |
| 1277 | 2020-03-11 | 66,000 | 2,000 | 0.00 | 3,081,000,000 | 469,260 | 7.110 | 2020-03-09 |
| 1278 | 2020-03-10 | 64,000 | 500 | 0.00 | 3,081,000,000 | 485,120 | 7.580 | 2020-03-06 |
| 1279 | 2020-03-06 | 63,500 | -37,500 | 0.00 | 3,081,000,000 | 485,140 | 7.640 | 2020-03-04 |
| 1280 | 2020-03-05 | 101,000 | 6,500 | 0.00 | 3,081,000,000 | 780,730 | 7.730 | 2020-03-03 |
| 1281 | 2020-03-04 | 94,500 | -1,000 | 0.00 | 3,081,000,000 | 770,175 | 8.150 | 2020-03-02 |
| 1282 | 2020-03-03 | 95,500 | 28,000 | 0.00 | 3,081,000,000 | 742,035 | 7.770 | 2020-02-28 |
| 1283 | 2020-03-02 | 67,500 | 500 | 0.00 | 3,081,000,000 | 562,950 | 8.340 | 2020-02-27 |
| 1284 | 2020-02-28 | 67,000 | 500 | 0.00 | 3,081,000,000 | 566,820 | 8.460 | 2020-02-26 |
| 1285 | 2020-02-26 | 66,500 | -52,500 | 0.00 | 3,081,000,000 | 579,215 | 8.710 | 2020-02-24 |
| 1286 | 2020-02-25 | 119,000 | 10,000 | 0.00 | 3,081,000,000 | 1,063,860 | 8.940 | 2020-02-21 |
| 1287 | 2020-02-21 | 109,000 | -8,000 | 0.00 | 3,081,000,000 | 966,830 | 8.870 | 2020-02-19 |
| 1288 | 2020-02-20 | 117,000 | 7,000 | 0.00 | 3,081,000,000 | 1,053,000 | 9.000 | 2020-02-18 |
| 1289 | 2020-02-18 | 110,000 | -15,000 | 0.00 | 3,081,000,000 | 990,000 | 9.000 | 2020-02-14 |
| 1290 | 2020-02-17 | 125,000 | 53,000 | 0.00 | 3,081,000,000 | 1,136,250 | 9.090 | 2020-02-13 |
| 1291 | 2020-02-14 | 72,000 | -2,000 | 0.00 | 3,081,000,000 | 640,800 | 8.900 | 2020-02-12 |
| 1292 | 2020-02-13 | 74,000 | -9,000 | 0.00 | 3,081,000,000 | 629,000 | 8.500 | 2020-02-11 |
| 1293 | 2020-02-12 | 83,000 | 10,000 | 0.00 | 3,081,000,000 | 680,600 | 8.200 | 2020-02-10 |
| 1294 | 2020-02-11 | 73,000 | 43,500 | 0.00 | 3,081,000,000 | 611,740 | 8.380 | 2020-02-07 |
| 1295 | 2020-02-10 | 29,500 | -25,000 | 0.00 | 3,081,000,000 | 253,995 | 8.610 | 2020-02-06 |
| 1296 | 2020-02-07 | 54,500 | -59,000 | 0.00 | 3,081,000,000 | 458,345 | 8.410 | 2020-02-05 |
| 1297 | 2020-02-06 | 113,500 | -4,000 | 0.00 | 3,081,000,000 | 945,455 | 8.330 | 2020-02-04 |
| 1298 | 2020-02-05 | 117,500 | -23,000 | 0.00 | 3,081,000,000 | 935,300 | 7.960 | 2020-02-03 |
| 1299 | 2020-02-04 | 140,500 | 1,500 | 0.00 | 3,081,000,000 | 1,132,430 | 8.060 | 2020-01-31 |
| 1300 | 2020-02-03 | 139,000 | -4,000 | 0.00 | 3,081,000,000 | 1,127,290 | 8.110 | 2020-01-30 |
| 1301 | 2020-01-31 | 143,000 | 3,500 | 0.00 | 3,081,000,000 | 1,225,510 | 8.570 | 2020-01-29 |
| 1302 | 2020-01-30 | 139,500 | 66,500 | 0.00 | 3,081,000,000 | 1,263,870 | 9.060 | 2020-01-23 |
| 1303 | 2020-01-29 | 73,000 | -81,000 | 0.00 | 3,081,000,000 | 695,690 | 9.530 | 2020-01-22 |
| 1304 | 2020-01-23 | 154,000 | -4,000 | 0.00 | 3,081,000,000 | 1,406,020 | 9.130 | 2020-01-21 |
| 1305 | 2020-01-22 | 158,000 | -6,500 | 0.01 | 3,081,000,000 | 1,526,280 | 9.660 | 2020-01-20 |
| 1306 | 2020-01-21 | 164,500 | -500 | 0.01 | 3,081,000,000 | 1,613,745 | 9.810 | 2020-01-17 |
| 1307 | 2020-01-20 | 165,000 | -1,500 | 0.01 | 3,081,000,000 | 1,575,750 | 9.550 | 2020-01-16 |
| 1308 | 2020-01-17 | 166,500 | 26,000 | 0.01 | 3,081,000,000 | 1,556,775 | 9.350 | 2020-01-15 |
| 1309 | 2020-01-16 | 140,500 | 10,000 | 0.00 | 3,081,000,000 | 1,351,610 | 9.620 | 2020-01-14 |
| 1310 | 2020-01-13 | 130,500 | 500 | 0.00 | 3,081,000,000 | 1,246,275 | 9.550 | 2020-01-09 |
| 1311 | 2020-01-10 | 130,000 | 20,000 | 0.00 | 3,081,000,000 | 1,206,400 | 9.280 | 2020-01-08 |
| 1312 | 2020-01-09 | 110,000 | 12,000 | 0.00 | 3,081,000,000 | 1,028,500 | 9.350 | 2020-01-07 |
| 1313 | 2020-01-08 | 98,000 | 25,000 | 0.00 | 3,081,000,000 | 917,280 | 9.360 | 2020-01-06 |
| 1314 | 2020-01-07 | 73,000 | 19,500 | 0.00 | 3,081,000,000 | 713,940 | 9.780 | 2020-01-03 |
| 1315 | 2020-01-03 | 53,500 | -60,000 | 0.00 | 3,081,000,000 | 511,995 | 9.570 | 2019-12-30 |
| 1316 | 2020-01-02 | 113,500 | 48,500 | 0.00 | 3,081,000,000 | 1,081,655 | 9.530 | 2019-12-27 |
| 1317 | 2019-12-30 | 65,000 | -38,500 | 0.00 | 3,081,000,000 | 602,550 | 9.270 | 2019-12-23 |
| 1318 | 2019-12-27 | 103,500 | -10,000 | 0.00 | 3,081,000,000 | 943,920 | 9.120 | 2019-12-20 |
| 1319 | 2019-12-23 | 113,500 | -500 | 0.00 | 3,081,000,000 | 1,037,390 | 9.140 | 2019-12-19 |
| 1320 | 2019-12-20 | 114,000 | -5,500 | 0.00 | 3,081,000,000 | 1,077,300 | 9.450 | 2019-12-18 |
| 1321 | 2019-12-18 | 119,500 | 1,500 | 0.00 | 3,081,000,000 | 1,129,275 | 9.450 | 2019-12-16 |
| 1322 | 2019-12-17 | 118,000 | -2,000 | 0.00 | 3,081,000,000 | 1,104,480 | 9.360 | 2019-12-13 |
| 1323 | 2019-12-16 | 120,000 | 6,500 | 0.00 | 3,081,000,000 | 1,120,800 | 9.340 | 2019-12-12 |
| 1324 | 2019-12-13 | 113,500 | 31,000 | 0.00 | 3,081,000,000 | 1,053,280 | 9.280 | 2019-12-11 |
| 1325 | 2019-12-12 | 82,500 | 16,500 | 0.00 | 3,081,000,000 | 747,450 | 9.060 | 2019-12-10 |
| 1326 | 2019-12-11 | 66,000 | -2,500 | 0.00 | 3,081,000,000 | 592,020 | 8.970 | 2019-12-09 |
| 1327 | 2019-12-10 | 68,500 | 17,500 | 0.00 | 3,081,000,000 | 616,500 | 9.000 | 2019-12-06 |
| 1328 | 2019-12-09 | 51,000 | 2,000 | 0.00 | 3,081,000,000 | 461,040 | 9.040 | 2019-12-05 |
| 1329 | 2019-12-06 | 49,000 | -7,000 | 0.00 | 3,081,000,000 | 425,810 | 8.690 | 2019-12-04 |
| 1330 | 2019-12-05 | 56,000 | 15,000 | 0.00 | 3,081,000,000 | 505,120 | 9.020 | 2019-12-03 |
| 1331 | 2019-12-04 | 41,000 | -23,500 | 0.00 | 3,081,000,000 | 362,030 | 8.830 | 2019-12-02 |
| 1332 | 2019-12-03 | 64,500 | 24,000 | 0.00 | 3,081,000,000 | 569,535 | 8.830 | 2019-11-29 |
| 1333 | 2019-12-02 | 40,500 | -4,000 | 0.00 | 3,081,000,000 | 368,955 | 9.110 | 2019-11-28 |
| 1334 | 2019-11-29 | 44,500 | 500 | 0.00 | 3,081,000,000 | 407,620 | 9.160 | 2019-11-27 |
| 1335 | 2019-11-28 | 44,000 | -2,000 | 0.00 | 3,081,000,000 | 401,720 | 9.130 | 2019-11-26 |
| 1336 | 2019-11-27 | 46,000 | 8,000 | 0.00 | 3,081,000,000 | 427,340 | 9.290 | 2019-11-25 |
| 1337 | 2019-11-26 | 38,000 | 500 | 0.00 | 3,081,000,000 | 352,640 | 9.280 | 2019-11-22 |
| 1338 | 2019-11-25 | 37,500 | 2,000 | 0.00 | 3,081,000,000 | 347,250 | 9.260 | 2019-11-21 |
| 1339 | 2019-11-21 | 35,500 | -20,000 | 0.00 | 3,081,000,000 | 328,375 | 9.250 | 2019-11-19 |
| 1340 | 2019-11-20 | 55,500 | -10,000 | 0.00 | 3,081,000,000 | 455,655 | 8.210 | 2019-11-18 |
| 1341 | 2019-11-19 | 65,500 | 9,500 | 0.00 | 3,081,000,000 | 520,725 | 7.950 | 2019-11-15 |
| 1342 | 2019-11-18 | 56,000 | 1,000 | 0.00 | 3,081,000,000 | 449,120 | 8.020 | 2019-11-14 |
| 1343 | 2019-11-15 | 55,000 | 15,000 | 0.00 | 3,081,000,000 | 431,200 | 7.840 | 2019-11-13 |
| 1344 | 2019-11-13 | 40,000 | -13,000 | 0.00 | 3,081,000,000 | 320,000 | 8.000 | 2019-11-11 |
| 1345 | 2019-11-12 | 53,000 | 21,000 | 0.00 | 3,081,000,000 | 443,080 | 8.360 | 2019-11-08 |
| 1346 | 2019-11-11 | 32,000 | -14,000 | 0.00 | 3,081,000,000 | 266,880 | 8.340 | 2019-11-07 |
| 1347 | 2019-11-08 | 46,000 | -500 | 0.00 | 3,081,000,000 | 380,880 | 8.280 | 2019-11-06 |
| 1348 | 2019-11-07 | 46,500 | 2,000 | 0.00 | 3,081,000,000 | 385,020 | 8.280 | 2019-11-05 |
| 1349 | 2019-11-06 | 44,500 | -6,500 | 0.00 | 3,081,000,000 | 352,440 | 7.920 | 2019-11-04 |
| 1350 | 2019-11-05 | 51,000 | 18,500 | 0.00 | 3,081,000,000 | 392,190 | 7.690 | 2019-11-01 |
| 1351 | 2019-11-04 | 32,500 | -1,000 | 0.00 | 3,081,000,000 | 234,000 | 7.200 | 2019-10-31 |
| 1352 | 2019-11-01 | 33,500 | 6,000 | 0.00 | 3,081,000,000 | 233,495 | 6.970 | 2019-10-30 |
| 1353 | 2019-10-30 | 27,500 | 500 | 0.00 | 3,081,000,000 | 199,650 | 7.260 | 2019-10-28 |
| 1354 | 2019-10-25 | 27,000 | -2,000 | 0.00 | 3,081,000,000 | 199,800 | 7.400 | 2019-10-23 |
| 1355 | 2019-10-24 | 29,000 | -6,500 | 0.00 | 3,081,000,000 | 212,570 | 7.330 | 2019-10-22 |
| 1356 | 2019-10-23 | 35,500 | -7,500 | 0.00 | 3,081,000,000 | 254,180 | 7.160 | 2019-10-21 |
| 1357 | 2019-10-22 | 43,000 | 11,000 | 0.00 | 3,081,000,000 | 304,870 | 7.090 | 2019-10-18 |
| 1358 | 2019-10-18 | 32,000 | 2,500 | 0.00 | 3,081,000,000 | 233,920 | 7.310 | 2019-10-16 |
| 1359 | 2019-10-16 | 29,500 | -500 | 0.00 | 3,081,000,000 | 216,530 | 7.340 | 2019-10-14 |
| 1360 | 2019-10-11 | 30,000 | -2,000 | 0.00 | 3,081,000,000 | 206,100 | 6.870 | 2019-10-09 |
| 1361 | 2019-10-09 | 32,000 | 2,500 | 0.00 | 3,081,000,000 | 225,920 | 7.060 | 2019-10-04 |
| 1362 | 2019-10-04 | 29,500 | -14,500 | 0.00 | 3,081,000,000 | 211,220 | 7.160 | 2019-10-02 |
| 1363 | 2019-10-02 | 44,000 | 4,000 | 0.00 | 3,081,000,000 | 311,080 | 7.070 | 2019-09-27 |
| 1364 | 2019-09-30 | 40,000 | -9,500 | 0.00 | 3,081,000,000 | 285,600 | 7.140 | 2019-09-26 |
| 1365 | 2019-09-27 | 49,500 | -500 | 0.00 | 3,081,000,000 | 341,055 | 6.890 | 2019-09-25 |
| 1366 | 2019-09-26 | 50,000 | -3,500 | 0.00 | 3,081,000,000 | 345,500 | 6.910 | 2019-09-24 |
| 1367 | 2019-09-25 | 53,500 | 4,500 | 0.00 | 3,081,000,000 | 377,710 | 7.060 | 2019-09-23 |
| 1368 | 2019-09-24 | 49,000 | -3,500 | 0.00 | 3,081,000,000 | 358,680 | 7.320 | 2019-09-20 |
| 1369 | 2019-09-23 | 52,500 | 2,000 | 0.00 | 3,081,000,000 | 383,250 | 7.300 | 2019-09-19 |
| 1370 | 2019-09-20 | 50,500 | 12,000 | 0.00 | 3,081,000,000 | 363,600 | 7.200 | 2019-09-18 |
| 1371 | 2019-09-19 | 38,500 | 5,500 | 0.00 | 3,081,000,000 | 279,895 | 7.270 | 2019-09-17 |
| 1372 | 2019-09-18 | 33,000 | -4,000 | 0.00 | 3,081,000,000 | 244,200 | 7.400 | 2019-09-16 |
| 1373 | 2019-09-17 | 37,000 | -500 | 0.00 | 3,081,000,000 | 277,870 | 7.510 | 2019-09-13 |
| 1374 | 2019-09-16 | 37,500 | -3,500 | 0.00 | 3,081,000,000 | 269,250 | 7.180 | 2019-09-12 |
| 1375 | 2019-09-13 | 41,000 | -1,000 | 0.00 | 3,081,000,000 | 285,770 | 6.970 | 2019-09-11 |
| 1376 | 2019-09-11 | 42,000 | -2,500 | 0.00 | 3,081,000,000 | 293,160 | 6.980 | 2019-09-09 |
| 1377 | 2019-09-10 | 44,500 | 5,000 | 0.00 | 3,081,000,000 | 311,055 | 6.990 | 2019-09-06 |
| 1378 | 2019-09-09 | 39,500 | 3,000 | 0.00 | 3,081,000,000 | 263,070 | 6.660 | 2019-09-05 |
| 1379 | 2019-09-03 | 36,500 | -3,000 | 0.00 | 3,081,000,000 | 225,935 | 6.190 | 2019-08-30 |
| 1380 | 2019-08-29 | 39,500 | -2,500 | 0.00 | 3,081,000,000 | 233,840 | 5.920 | 2019-08-27 |
| 1381 | 2019-08-28 | 42,000 | 2,000 | 0.00 | 3,081,000,000 | 245,700 | 5.850 | 2019-08-26 |
| 1382 | 2019-08-26 | 40,000 | 4,000 | 0.00 | 3,081,000,000 | 236,400 | 5.910 | 2019-08-22 |
| 1383 | 2019-08-20 | 36,000 | 3,000 | 0.00 | 3,081,000,000 | 209,880 | 5.830 | 2019-08-16 |
| 1384 | 2019-08-14 | 33,000 | -3,500 | 0.00 | 3,081,000,000 | 194,040 | 5.880 | 2019-08-12 |
| 1385 | 2019-08-13 | 36,500 | -1,000 | 0.00 | 3,081,000,000 | 213,890 | 5.860 | 2019-08-09 |
| 1386 | 2019-08-09 | 37,500 | -2,000 | 0.00 | 3,081,000,000 | 214,125 | 5.710 | 2019-08-07 |
| 1387 | 2019-08-08 | 39,500 | 500 | 0.00 | 3,081,000,000 | 217,645 | 5.510 | 2019-08-06 |
| 1388 | 2019-08-07 | 39,000 | -1,500 | 0.00 | 3,081,000,000 | 223,470 | 5.730 | 2019-08-05 |
| 1389 | 2019-08-05 | 40,500 | 1,500 | 0.00 | 3,081,000,000 | 257,580 | 6.360 | 2019-08-01 |
| 1390 | 2019-08-01 | 39,000 | 500 | 0.00 | 3,081,000,000 | 253,110 | 6.490 | 2019-07-30 |
| 1391 | 2019-07-31 | 38,500 | -11,000 | 0.00 | 3,081,000,000 | 256,025 | 6.650 | 2019-07-29 |
| 1392 | 2019-07-30 | 49,500 | 11,000 | 0.00 | 3,081,000,000 | 326,700 | 6.600 | 2019-07-26 |
| 1393 | 2019-07-29 | 38,500 | -15,500 | 0.00 | 3,081,000,000 | 262,570 | 6.820 | 2019-07-25 |
| 1394 | 2019-07-26 | 54,000 | -1,500 | 0.00 | 3,081,000,000 | 358,560 | 6.640 | 2019-07-24 |
| 1395 | 2019-07-24 | 55,500 | -8,000 | 0.00 | 3,081,000,000 | 356,310 | 6.420 | 2019-07-22 |
| 1396 | 2019-07-22 | 63,500 | 1,500 | 0.00 | 3,081,000,000 | 405,130 | 6.380 | 2019-07-18 |
| 1397 | 2019-07-19 | 62,000 | 10,000 | 0.00 | 3,081,000,000 | 406,100 | 6.550 | 2019-07-17 |
| 1398 | 2019-07-18 | 52,000 | 1,000 | 0.00 | 3,081,000,000 | 338,520 | 6.510 | 2019-07-16 |
| 1399 | 2019-07-15 | 51,000 | -2,000 | 0.00 | 3,081,000,000 | 320,790 | 6.290 | 2019-07-11 |
| 1400 | 2019-07-12 | 53,000 | 4,000 | 0.00 | 3,081,000,000 | 334,960 | 6.320 | 2019-07-10 |
| 1401 | 2019-07-11 | 49,000 | -87,500 | 0.00 | 3,081,000,000 | 305,760 | 6.240 | 2019-07-09 |
| 1402 | 2019-07-10 | 136,500 | 500 | 0.00 | 3,081,000,000 | 943,215 | 6.910 | 2019-07-08 |
| 1403 | 2019-07-08 | 136,000 | 20,500 | 0.00 | 3,081,000,000 | 971,040 | 7.140 | 2019-07-04 |
| 1404 | 2019-07-04 | 115,500 | -1,000 | 0.00 | 3,081,000,000 | 850,080 | 7.360 | 2019-07-02 |
| 1405 | 2019-07-03 | 116,500 | 20,000 | 0.00 | 3,081,000,000 | 834,140 | 7.160 | 2019-06-28 |
| 1406 | 2019-07-02 | 96,500 | -34,000 | 0.00 | 3,081,000,000 | 702,520 | 7.280 | 2019-06-27 |
| 1407 | 2019-06-28 | 130,500 | -17,000 | 0.00 | 3,081,000,000 | 923,940 | 7.080 | 2019-06-26 |
| 1408 | 2019-06-27 | 147,500 | 10,000 | 0.00 | 3,081,000,000 | 1,019,225 | 6.910 | 2019-06-25 |
| 1409 | 2019-06-25 | 137,500 | 31,000 | 0.00 | 3,081,000,000 | 948,750 | 6.900 | 2019-06-21 |
| 1410 | 2019-06-24 | 106,500 | -16,500 | 0.00 | 3,081,000,000 | 767,865 | 7.210 | 2019-06-20 |
| 1411 | 2019-06-21 | 123,000 | 32,000 | 0.00 | 3,081,000,000 | 891,750 | 7.250 | 2019-06-19 |
| 1412 | 2019-06-19 | 91,000 | 3,500 | 0.00 | 3,081,000,000 | 622,440 | 6.840 | 2019-06-17 |
| 1413 | 2019-06-17 | 87,500 | -4,500 | 0.00 | 3,081,000,000 | 616,000 | 7.040 | 2019-06-13 |
| 1414 | 2019-06-14 | 92,000 | 4,000 | 0.00 | 3,081,000,000 | 643,080 | 6.990 | 2019-06-12 |
| 1415 | 2019-06-13 | 88,000 | -4,000 | 0.00 | 3,081,000,000 | 626,560 | 7.120 | 2019-06-11 |
| 1416 | 2019-06-12 | 92,000 | 1,000 | 0.00 | 3,081,000,000 | 642,160 | 6.980 | 2019-06-10 |
| 1417 | 2019-06-11 | 91,000 | -5,500 | 0.00 | 3,081,000,000 | 626,990 | 6.890 | 2019-06-06 |
| 1418 | 2019-06-10 | 96,500 | -10,000 | 0.00 | 3,081,000,000 | 639,795 | 6.630 | 2019-06-05 |
| 1419 | 2019-06-05 | 106,500 | 10,000 | 0.00 | 3,081,000,000 | 703,965 | 6.610 | 2019-06-03 |
| 1420 | 2019-06-03 | 96,500 | -500 | 0.00 | 3,081,000,000 | 645,585 | 6.690 | 2019-05-30 |
| 1421 | 2019-05-31 | 97,000 | 5,500 | 0.00 | 3,081,000,000 | 662,510 | 6.830 | 2019-05-29 |
| 1422 | 2019-05-30 | 91,500 | 2,000 | 0.00 | 3,081,000,000 | 672,525 | 7.350 | 2019-05-28 |
| 1423 | 2019-05-29 | 89,500 | 4,000 | 0.00 | 3,081,000,000 | 652,455 | 7.290 | 2019-05-27 |
| 1424 | 2019-05-27 | 85,500 | 4,000 | 0.00 | 3,081,000,000 | 609,615 | 7.130 | 2019-05-23 |
| 1425 | 2019-05-21 | 81,500 | -28,000 | 0.00 | 3,081,000,000 | 585,985 | 7.190 | 2019-05-17 |
| 1426 | 2019-05-20 | 109,500 | -83,000 | 0.00 | 3,081,000,000 | 808,110 | 7.380 | 2019-05-16 |
| 1427 | 2019-05-17 | 192,500 | 105,500 | 0.01 | 3,081,000,000 | 1,430,275 | 7.430 | 2019-05-15 |
| 1428 | 2019-05-16 | 87,000 | -56,000 | 0.00 | 3,081,000,000 | 641,190 | 7.370 | 2019-05-14 |
| 1429 | 2019-05-15 | 143,000 | 64,000 | 0.00 | 3,081,000,000 | 1,098,240 | 7.680 | 2019-05-10 |
| 1430 | 2019-05-14 | 79,000 | 500 | 0.00 | 3,081,000,000 | 585,390 | 7.410 | 2019-05-09 |
| 1431 | 2019-05-10 | 78,500 | -5,000 | 0.00 | 3,081,000,000 | 591,105 | 7.530 | 2019-05-08 |
| 1432 | 2019-05-07 | 83,500 | 19,500 | 0.00 | 3,081,000,000 | 678,855 | 8.130 | 2019-05-03 |
| 1433 | 2019-05-06 | 64,000 | 500 | 0.00 | 3,081,000,000 | 523,520 | 8.180 | 2019-05-02 |
| 1434 | 2019-05-02 | 63,500 | 500 | 0.00 | 3,081,000,000 | 527,050 | 8.300 | 2019-04-29 |
| 1435 | 2019-04-29 | 63,000 | -2,000 | 0.00 | 3,081,000,000 | 530,460 | 8.420 | 2019-04-25 |
| 1436 | 2019-04-26 | 65,000 | -12,000 | 0.00 | 3,081,000,000 | 560,950 | 8.630 | 2019-04-24 |
| 1437 | 2019-04-25 | 77,000 | 9,500 | 0.00 | 3,081,000,000 | 674,520 | 8.760 | 2019-04-23 |
| 1438 | 2019-04-24 | 67,500 | -1,500 | 0.00 | 3,081,000,000 | 597,375 | 8.850 | 2019-04-18 |
| 1439 | 2019-04-23 | 69,000 | 2,000 | 0.00 | 3,081,000,000 | 612,720 | 8.880 | 2019-04-17 |
| 1440 | 2019-04-18 | 67,000 | 500 | 0.00 | 3,081,000,000 | 590,940 | 8.820 | 2019-04-16 |
| 1441 | 2019-04-17 | 66,500 | 8,500 | 0.00 | 3,081,000,000 | 598,500 | 9.000 | 2019-04-15 |
| 1442 | 2019-04-16 | 58,000 | -23,500 | 0.00 | 3,081,000,000 | 520,840 | 8.980 | 2019-04-12 |
| 1443 | 2019-04-15 | 81,500 | 36,000 | 0.00 | 3,081,000,000 | 715,570 | 8.780 | 2019-04-11 |
| 1444 | 2019-04-11 | 45,500 | 17,000 | 0.00 | 3,081,000,000 | 403,130 | 8.860 | 2019-04-09 |
| 1445 | 2019-04-10 | 28,500 | -5,500 | 0.00 | 3,081,000,000 | 252,225 | 8.850 | 2019-04-08 |
| 1446 | 2019-04-09 | 34,000 | -500 | 0.00 | 3,081,000,000 | 285,600 | 8.400 | 2019-04-04 |
| 1447 | 2019-04-08 | 34,500 | 7,500 | 0.00 | 3,081,000,000 | 289,455 | 8.390 | 2019-04-03 |
| 1448 | 2019-04-04 | 27,000 | 1,500 | 0.00 | 3,081,000,000 | 229,230 | 8.490 | 2019-04-02 |
| 1449 | 2019-04-03 | 25,500 | 1,000 | 0.00 | 3,081,000,000 | 215,475 | 8.450 | 2019-04-01 |
| 1450 | 2019-04-02 | 24,500 | 500 | 0.00 | 3,081,000,000 | 202,125 | 8.250 | 2019-03-29 |
| 1451 | 2019-04-01 | 24,000 | 1,000 | 0.00 | 3,081,000,000 | 197,520 | 8.230 | 2019-03-28 |
| 1452 | 2019-03-27 | 23,000 | -1,500 | 0.00 | 3,081,000,000 | 194,120 | 8.440 | 2019-03-25 |
| 1453 | 2019-03-26 | 24,500 | 500 | 0.00 | 3,081,000,000 | 210,945 | 8.610 | 2019-03-22 |
| 1454 | 2019-03-25 | 24,000 | -2,500 | 0.00 | 3,081,000,000 | 202,080 | 8.420 | 2019-03-21 |
| 1455 | 2019-03-22 | 26,500 | -8,500 | 0.00 | 3,081,000,000 | 225,515 | 8.510 | 2019-03-20 |
| 1456 | 2019-03-21 | 35,000 | 3,500 | 0.00 | 3,081,000,000 | 327,600 | 9.360 | 2019-03-19 |
| 1457 | 2019-03-20 | 31,500 | 7,000 | 0.00 | 3,081,000,000 | 297,990 | 9.460 | 2019-03-18 |
| 1458 | 2019-03-19 | 24,500 | -3,000 | 0.00 | 3,081,000,000 | 226,135 | 9.230 | 2019-03-15 |
| 1459 | 2019-03-15 | 27,500 | 3,500 | 0.00 | 3,081,000,000 | 254,100 | 9.240 | 2019-03-13 |
| 1460 | 2019-03-12 | 24,000 | 2,500 | 0.00 | 3,081,000,000 | 222,960 | 9.290 | 2019-03-08 |
| 1461 | 2019-03-08 | 21,500 | -4,000 | 0.00 | 3,081,000,000 | 214,140 | 9.960 | 2019-03-06 |
| 1462 | 2019-03-07 | 25,500 | 3,500 | 0.00 | 3,081,000,000 | 243,270 | 9.540 | 2019-03-05 |
| 1463 | 2019-03-05 | 22,000 | 4,000 | 0.00 | 3,081,000,000 | 214,060 | 9.730 | 2019-03-01 |
| 1464 | 2019-03-04 | 18,000 | 2,500 | 0.00 | 3,081,000,000 | 173,160 | 9.620 | 2019-02-28 |
| 1465 | 2019-02-25 | 15,500 | 500 | 0.00 | 3,081,000,000 | 152,830 | 9.860 | 2019-02-21 |
| 1466 | 2019-02-21 | 15,000 | -2,500 | 0.00 | 3,081,000,000 | 139,800 | 9.320 | 2019-02-19 |
| 1467 | 2019-02-18 | 17,500 | -1,500 | 0.00 | 3,081,000,000 | 159,425 | 9.110 | 2019-02-14 |
| 1468 | 2019-02-14 | 19,000 | -500 | 0.00 | 3,081,000,000 | 171,760 | 9.040 | 2019-02-12 |
| 1469 | 2019-02-13 | 19,500 | 2,500 | 0.00 | 3,081,000,000 | 165,750 | 8.500 | 2019-02-11 |
| 1470 | 2019-02-12 | 17,000 | -2,500 | 0.00 | 3,081,000,000 | 144,330 | 8.490 | 2019-02-08 |
| 1471 | 2019-01-30 | 19,500 | 6,000 | 0.00 | 3,081,000,000 | 154,635 | 7.930 | 2019-01-28 |
| 1472 | 2019-01-29 | 13,500 | 3,000 | 0.00 | 3,081,000,000 | 109,890 | 8.140 | 2019-01-25 |
| 1473 | 2019-01-18 | 10,500 | -500 | 0.00 | 3,081,000,000 | 81,900 | 7.800 | 2019-01-16 |
| 1474 | 2019-01-17 | 11,000 | 500 | 0.00 | 3,081,000,000 | 87,340 | 7.940 | 2019-01-15 |
| 1475 | 2018-11-02 | 10,500 | -3,000 | 0.00 | 3,081,000,000 | 63,000 | 6.000 | 2018-10-31 |
| 1476 | 2018-11-01 | 13,500 | -2,000 | 0.00 | 3,081,000,000 | 78,975 | 5.850 | 2018-10-30 |
| 1477 | 2018-10-29 | 15,500 | 2,000 | 0.00 | 3,081,000,000 | 97,805 | 6.310 | 2018-10-25 |
| 1478 | 2018-10-26 | 13,500 | 3,000 | 0.00 | 3,081,000,000 | 86,670 | 6.420 | 2018-10-24 |
| 1479 | 2018-10-15 | 10,500 | -10,000 | 0.00 | 3,081,000,000 | 66,150 | 6.300 | 2018-10-11 |
| 1480 | 2018-10-09 | 20,500 | 10,000 | 0.00 | 3,081,000,000 | 138,580 | 6.760 | 2018-10-05 |
| 1481 | 2018-10-03 | 10,500 | -2,000 | 0.00 | 3,081,000,000 | 72,870 | 6.940 | 2018-09-28 |
| 1482 | 2018-09-27 | 12,500 | 1,000 | 0.00 | 3,081,000,000 | 89,500 | 7.160 | 2018-09-24 |
| 1483 | 2018-09-26 | 11,500 | 1,000 | 0.00 | 3,081,000,000 | 84,180 | 7.320 | 2018-09-21 |
| 1484 | 2018-09-07 | 10,500 | -1,500 | 0.00 | 3,081,000,000 | 74,130 | 7.060 | 2018-09-05 |
| 1485 | 2018-08-07 | 12,000 | -500 | 0.00 | 3,081,000,000 | 102,480 | 8.540 | 2018-08-03 |
| 1486 | 2018-06-12 | 12,500 | 500 | 0.00 | 3,081,000,000 | 128,750 | 10.30 | 2018-06-08 |
| 1487 | 2018-06-04 | 12,000 | 10,000 | 0.00 | 3,081,000,000 | 124,800 | 10.40 | 2018-05-31 |
| 1488 | 2018-04-10 | 2,000 | -500 | 0.00 | 3,081,000,000 | 21,760 | 10.88 | 2018-04-06 |
| 1489 | 2018-03-27 | 2,500 | 1,000 | 0.00 | 3,081,000,000 | 32,400 | 12.96 | 2018-03-23 |
| 1490 | 2018-03-19 | 1,500 | -500 | 0.00 | 3,081,000,000 | 24,300 | 16.20 | 2018-03-15 |
| 1491 | 2018-03-16 | 2,000 | 500 | 0.00 | 3,081,000,000 | 31,480 | 15.74 | 2018-03-14 |
| 1492 | 2018-02-22 | 1,500 | -1,000 | 0.00 | 3,081,000,000 | 20,010 | 13.34 | 2018-02-20 |
| 1493 | 2018-02-21 | 2,500 | 500 | 0.00 | 3,081,000,000 | 32,300 | 12.92 | 2018-02-14 |
| 1494 | 2017-11-16 | 2,000 | 1,500 | 0.00 | 3,081,000,000 | 26,720 | 13.36 | 2017-11-14 |
| 1495 | 2017-11-06 | 500 | -1,500 | 0.00 | 3,081,000,000 | 7,000 | 14.00 | 2017-11-02 |
| 1496 | 2017-09-25 | 2,000 | 1,500 | 0.00 | 3,081,000,000 | 27,160 | 13.58 | 2017-09-21 |
| 1497 | 2017-08-24 | 500 | -12,500 | 0.00 | 3,081,000,000 | 6,240 | 12.48 | 2017-08-21 |
| 1498 | 2017-04-10 | 13,000 | 2,500 | 0.00 | 3,060,600,000 | 132,600 | 10.20 | 2017-04-06 |
| 1499 | 2017-03-09 | 10,500 | 10,000 | 0.00 | 3,060,000,000 | 90,195 | 8.590 | 2017-03-07 |
| 1500 | 2017-02-23 | 500 | 500 | 0.00 | 3,060,000,000 | 4,270 | 8.540 | 2017-02-21 |
| 1501 | 2016-09-07 | 0 | -1,500 | 0.00 | 3,000,000,000 | 0 | 7.110 | 2016-09-05 |
| 1502 | 2012-12-14 | 1,500 | -20,000 | 0.00 | 3,000,000,000 | 5,235 | 3.490 | 2012-12-12 |
| 1503 | 2012-12-13 | 21,500 | 20,000 | 0.00 | 3,000,000,000 | 71,380 | 3.320 | 2012-12-11 |
| 1504 | 2011-04-18 | 1,500 | -100,000 | 0.00 | 3,000,000,000 | 10,725 | 7.150 | 2011-04-14 |
| 1505 | 2010-11-05 | 101,500 | 101,500 | 0.00 | 3,000,000,000 | 784,595 | 7.730 | 2010-11-03 |
Copyright & disclaimer, Privacy policy