HONG KONG FERRY (HOLDINGS) COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.840 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.870 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 307 | -332 | 0.00 | 356,273,883 | 1,480 | 4.820 | 2025-11-07 |
| 4 | 2025-10-27 | 639 | -81 | 0.00 | 356,273,883 | 3,067 | 4.800 | 2025-10-23 |
| 5 | 2025-10-13 | 720 | 692 | 0.00 | 356,273,883 | 3,485 | 4.840 | 2025-10-09 |
| 6 | 2025-10-06 | 28 | -515 | 0.00 | 356,273,883 | 136 | 4.860 | 2025-10-02 |
| 7 | 2025-10-02 | 543 | 328 | 0.00 | 356,273,883 | 2,710 | 4.990 | 2025-09-29 |
| 8 | 2025-09-29 | 215 | 67 | 0.00 | 356,273,883 | 1,058 | 4.920 | 2025-09-25 |
| 9 | 2025-09-23 | 148 | -118 | 0.00 | 356,273,883 | 747 | 5.050 | 2025-09-19 |
| 10 | 2025-09-16 | 266 | -710 | 0.00 | 356,273,883 | 1,354 | 5.090 | 2025-09-12 |
| 11 | 2025-09-09 | 976 | 941 | 0.00 | 356,273,883 | 4,900 | 5.020 | 2025-09-05 |
| 12 | 2025-08-25 | 35 | -99 | 0.00 | 356,273,883 | 175 | 5.010 | 2025-08-21 |
| 13 | 2025-08-15 | 134 | -425 | 0.00 | 356,273,883 | 671 | 5.010 | 2025-08-13 |
| 14 | 2025-08-11 | 559 | -146 | 0.00 | 356,273,883 | 2,711 | 4.850 | 2025-08-07 |
| 15 | 2025-07-24 | 705 | -208 | 0.00 | 356,273,883 | 3,370 | 4.780 | 2025-07-22 |
| 16 | 2025-07-18 | 913 | 479 | 0.00 | 356,273,883 | 4,355 | 4.770 | 2025-07-16 |
| 17 | 2025-07-10 | 434 | -342 | 0.00 | 356,273,883 | 2,009 | 4.630 | 2025-07-08 |
| 18 | 2025-07-09 | 776 | 500 | 0.00 | 356,273,883 | 3,585 | 4.620 | 2025-07-07 |
| 19 | 2025-07-04 | 276 | -5,000 | 0.00 | 356,273,883 | 1,264 | 4.580 | 2025-07-02 |
| 20 | 2025-06-30 | 5,276 | -560 | 0.00 | 356,273,883 | 24,164 | 4.580 | 2025-06-26 |
| 21 | 2025-06-24 | 5,836 | 442 | 0.00 | 356,273,883 | 25,562 | 4.380 | 2025-06-20 |
| 22 | 2025-06-19 | 5,394 | -84 | 0.00 | 356,273,883 | 23,734 | 4.400 | 2025-06-17 |
| 23 | 2025-06-10 | 5,478 | -45 | 0.00 | 356,273,883 | 23,555 | 4.300 | 2025-06-06 |
| 24 | 2025-06-04 | 5,523 | 170 | 0.00 | 356,273,883 | 24,136 | 4.370 | 2025-06-02 |
| 25 | 2025-05-27 | 5,353 | -44 | 0.00 | 356,273,883 | 23,232 | 4.340 | 2025-05-23 |
| 26 | 2025-05-13 | 5,397 | -45 | 0.00 | 356,273,883 | 23,207 | 4.300 | 2025-05-09 |
| 27 | 2025-05-08 | 5,442 | -100 | 0.00 | 356,273,883 | 23,346 | 4.290 | 2025-05-06 |
| 28 | 2025-04-10 | 5,542 | -61 | 0.00 | 356,273,883 | 22,667 | 4.090 | 2025-04-08 |
| 29 | 2025-04-09 | 5,603 | -20 | 0.00 | 356,273,883 | 22,692 | 4.050 | 2025-04-07 |
| 30 | 2025-04-02 | 5,623 | -170 | 0.00 | 356,273,883 | 23,954 | 4.260 | 2025-03-31 |
| 31 | 2025-03-25 | 5,793 | -44 | 0.00 | 356,273,883 | 24,852 | 4.290 | 2025-03-21 |
| 32 | 2025-03-17 | 5,837 | 120 | 0.00 | 356,273,883 | 24,515 | 4.200 | 2025-03-13 |
| 33 | 2025-03-12 | 5,717 | 600 | 0.00 | 356,273,883 | 24,011 | 4.200 | 2025-03-10 |
| 34 | 2025-03-11 | 5,117 | -796 | 0.00 | 356,273,883 | 21,287 | 4.160 | 2025-03-07 |
| 35 | 2025-02-25 | 5,913 | -46 | 0.00 | 356,273,883 | 24,539 | 4.150 | 2025-02-21 |
| 36 | 2025-02-11 | 5,959 | 954 | 0.00 | 356,273,883 | 24,789 | 4.160 | 2025-02-07 |
| 37 | 2025-01-24 | 5,005 | -46 | 0.00 | 356,273,883 | 20,721 | 4.140 | 2025-01-22 |
| 38 | 2025-01-10 | 5,051 | -568 | 0.00 | 356,273,883 | 21,164 | 4.190 | 2025-01-08 |
| 39 | 2024-12-27 | 5,619 | -45 | 0.00 | 356,273,883 | 23,768 | 4.230 | 2024-12-20 |
| 40 | 2024-12-17 | 5,664 | 203 | 0.00 | 356,273,883 | 24,072 | 4.250 | 2024-12-13 |
| 41 | 2024-12-10 | 5,461 | -45 | 0.00 | 356,273,883 | 23,264 | 4.260 | 2024-12-06 |
| 42 | 2024-11-26 | 5,506 | 491 | 0.00 | 356,273,883 | 23,456 | 4.260 | 2024-11-22 |
| 43 | 2024-11-25 | 5,015 | -88 | 0.00 | 356,273,883 | 21,565 | 4.300 | 2024-11-21 |
| 44 | 2024-11-12 | 5,103 | 5,000 | 0.00 | 356,273,883 | 22,402 | 4.390 | 2024-11-08 |
| 45 | 2024-11-11 | 103 | -292 | 0.00 | 356,273,883 | 453 | 4.400 | 2024-11-07 |
| 46 | 2024-11-06 | 395 | -400 | 0.00 | 356,273,883 | 1,730 | 4.380 | 2024-11-04 |
| 47 | 2024-11-04 | 795 | 380 | 0.00 | 356,273,883 | 3,482 | 4.380 | 2024-10-31 |
| 48 | 2024-10-25 | 415 | -89 | 0.00 | 356,273,883 | 1,805 | 4.350 | 2024-10-23 |
| 49 | 2024-10-10 | 504 | -261 | 0.00 | 356,273,883 | 2,228 | 4.420 | 2024-10-08 |
| 50 | 2024-10-08 | 765 | 1 | 0.00 | 356,273,883 | 3,343 | 4.370 | 2024-10-04 |
| 51 | 2024-10-02 | 764 | 616 | 0.00 | 356,273,883 | 3,255 | 4.260 | 2024-09-27 |
| 52 | 2024-09-27 | 148 | -1 | 0.00 | 356,273,883 | 622 | 4.200 | 2024-09-25 |
| 53 | 2024-09-25 | 149 | -93 | 0.00 | 356,273,883 | 627 | 4.210 | 2024-09-23 |
| 54 | 2024-09-03 | 242 | -657 | 0.00 | 356,273,883 | 1,009 | 4.170 | 2024-08-30 |
| 55 | 2024-08-23 | 899 | -94 | 0.00 | 356,273,883 | 3,731 | 4.150 | 2024-08-21 |
| 56 | 2024-08-14 | 993 | 441 | 0.00 | 356,273,883 | 4,121 | 4.150 | 2024-08-12 |
| 57 | 2024-08-09 | 552 | -69 | 0.00 | 356,273,883 | 2,307 | 4.180 | 2024-08-07 |
| 58 | 2024-07-15 | 621 | -1 | 0.00 | 356,273,883 | 2,596 | 4.180 | 2024-07-11 |
| 59 | 2024-07-10 | 622 | -264 | 0.00 | 356,273,883 | 2,619 | 4.210 | 2024-07-08 |
| 60 | 2024-07-08 | 886 | 50 | 0.00 | 356,273,883 | 3,739 | 4.220 | 2024-07-04 |
| 61 | 2024-06-26 | 836 | -69 | 0.00 | 356,273,883 | 3,528 | 4.220 | 2024-06-24 |
| 62 | 2024-05-31 | 905 | 250 | 0.00 | 356,273,883 | 4,018 | 4.440 | 2024-05-29 |
| 63 | 2024-05-27 | 655 | -65 | 0.00 | 356,273,883 | 2,915 | 4.450 | 2024-05-23 |
| 64 | 2024-05-20 | 720 | 600 | 0.00 | 356,273,883 | 3,204 | 4.450 | 2024-05-16 |
| 65 | 2024-05-17 | 120 | -523 | 0.00 | 356,273,883 | 528 | 4.400 | 2024-05-14 |
| 66 | 2024-05-13 | 643 | 265 | 0.00 | 356,273,883 | 2,810 | 4.370 | 2024-05-09 |
| 67 | 2024-05-03 | 378 | -100 | 0.00 | 356,273,883 | 1,614 | 4.270 | 2024-04-30 |
| 68 | 2024-04-17 | 478 | 5 | 0.00 | 356,273,883 | 2,060 | 4.310 | 2024-04-15 |
| 69 | 2024-04-15 | 473 | -152 | 0.00 | 356,273,883 | 2,086 | 4.410 | 2024-04-11 |
| 70 | 2024-04-03 | 625 | 600 | 0.00 | 356,273,883 | 2,800 | 4.480 | 2024-03-28 |
| 71 | 2024-02-29 | 25 | -1,000 | 0.00 | 356,273,883 | 114 | 4.560 | 2024-02-27 |
| 72 | 2024-02-28 | 1,025 | 915 | 0.00 | 356,273,883 | 4,643 | 4.530 | 2024-02-26 |
| 73 | 2024-02-14 | 110 | -499 | 0.00 | 356,273,883 | 499 | 4.540 | 2024-02-07 |
| 74 | 2024-01-24 | 609 | -65 | 0.00 | 356,273,883 | 2,710 | 4.450 | 2024-01-22 |
| 75 | 2023-12-19 | 674 | -57 | 0.00 | 356,273,883 | 3,114 | 4.620 | 2023-12-15 |
| 76 | 2023-11-23 | 731 | -105 | 0.00 | 356,273,883 | 3,450 | 4.720 | 2023-11-21 |
| 77 | 2023-11-10 | 836 | -40 | 0.00 | 356,273,883 | 3,912 | 4.680 | 2023-11-08 |
| 78 | 2023-10-11 | 876 | 853 | 0.00 | 356,273,883 | 4,082 | 4.660 | 2023-10-09 |
| 79 | 2023-09-12 | 23 | -430 | 0.00 | 356,273,883 | 110 | 4.800 | 2023-09-07 |
| 80 | 2023-09-04 | 453 | -250 | 0.00 | 356,273,883 | 2,147 | 4.740 | 2023-08-30 |
| 81 | 2023-08-30 | 703 | 640 | 0.00 | 356,273,883 | 3,360 | 4.780 | 2023-08-28 |
| 82 | 2023-08-18 | 63 | -700 | 0.00 | 356,273,883 | 311 | 4.930 | 2023-08-16 |
| 83 | 2023-08-09 | 763 | 401 | 0.00 | 356,273,883 | 3,777 | 4.950 | 2023-08-07 |
| 84 | 2023-07-25 | 362 | -17 | 0.00 | 356,273,883 | 1,875 | 5.180 | 2023-07-21 |
| 85 | 2023-07-24 | 379 | -320 | 0.00 | 356,273,883 | 1,963 | 5.180 | 2023-07-20 |
| 86 | 2023-07-12 | 699 | -200 | 0.00 | 356,273,883 | 3,663 | 5.240 | 2023-07-10 |
| 87 | 2023-07-11 | 899 | 711 | 0.00 | 356,273,883 | 4,774 | 5.310 | 2023-07-07 |
| 88 | 2023-06-30 | 188 | 180 | 0.00 | 356,273,883 | 1,055 | 5.610 | 2023-06-28 |
| 89 | 2023-06-26 | 8 | -16 | 0.00 | 356,273,883 | 44 | 5.540 | 2023-06-21 |
| 90 | 2023-06-09 | 24 | -15 | 0.00 | 356,273,883 | 142 | 5.910 | 2023-06-07 |
| 91 | 2023-06-02 | 39 | -909 | 0.00 | 356,273,883 | 279 | 7.150 | 2023-05-31 |
| 92 | 2023-05-24 | 948 | 919 | 0.00 | 356,273,883 | 6,750 | 7.120 | 2023-05-22 |
| 93 | 2023-05-10 | 29 | -917 | 0.00 | 356,273,883 | 207 | 7.150 | 2023-05-08 |
| 94 | 2023-04-28 | 946 | 932 | 0.00 | 356,273,883 | 6,726 | 7.110 | 2023-04-26 |
| 95 | 2023-04-24 | 14 | -40 | 0.00 | 356,273,883 | 101 | 7.180 | 2023-04-20 |
| 96 | 2023-04-14 | 54 | -177 | 0.00 | 356,273,883 | 389 | 7.200 | 2023-04-12 |
| 97 | 2023-03-23 | 231 | -40 | 0.00 | 356,273,883 | 1,698 | 7.350 | 2023-03-21 |
| 98 | 2023-03-22 | 271 | -500 | 0.00 | 356,273,883 | 1,970 | 7.270 | 2023-03-20 |
| 99 | 2023-03-09 | 771 | -124 | 0.00 | 356,273,883 | 6,091 | 7.900 | 2023-03-07 |
| 100 | 2023-02-23 | 895 | -36 | 0.00 | 356,273,883 | 7,160 | 8.000 | 2023-02-21 |
| 101 | 2023-02-21 | 931 | 500 | 0.00 | 356,273,883 | 7,364 | 7.910 | 2023-02-17 |
| 102 | 2023-02-20 | 431 | -400 | 0.00 | 356,273,883 | 3,392 | 7.870 | 2023-02-16 |
| 103 | 2023-02-14 | 831 | 184 | 0.00 | 356,273,883 | 6,606 | 7.950 | 2023-02-10 |
| 104 | 2023-02-13 | 647 | 80 | 0.00 | 356,273,883 | 5,157 | 7.970 | 2023-02-09 |
| 105 | 2023-02-09 | 567 | -184 | 0.00 | 356,273,883 | 4,547 | 8.020 | 2023-02-07 |
| 106 | 2023-02-03 | 751 | -200 | 0.00 | 356,273,883 | 5,993 | 7.980 | 2023-02-01 |
| 107 | 2023-01-30 | 951 | -48 | 0.00 | 356,273,883 | 7,656 | 8.050 | 2023-01-26 |
| 108 | 2023-01-11 | 999 | 817 | 0.00 | 356,273,883 | 8,012 | 8.020 | 2023-01-09 |
| 109 | 2023-01-06 | 182 | 150 | 0.00 | 356,273,883 | 1,502 | 8.250 | 2023-01-04 |
| 110 | 2023-01-05 | 32 | -500 | 0.00 | 356,273,883 | 254 | 7.950 | 2023-01-03 |
| 111 | 2022-12-21 | 532 | -400 | 0.00 | 356,273,883 | 3,947 | 7.420 | 2022-12-19 |
| 112 | 2022-12-13 | 932 | -5,000 | 0.00 | 356,273,883 | 6,561 | 7.040 | 2022-12-09 |
| 113 | 2022-12-09 | 5,932 | 843 | 0.00 | 356,273,883 | 40,338 | 6.800 | 2022-12-07 |
| 114 | 2022-12-07 | 5,089 | -628 | 0.00 | 356,273,883 | 34,860 | 6.850 | 2022-12-05 |
| 115 | 2022-12-05 | 5,717 | -40 | 0.00 | 356,273,883 | 37,904 | 6.630 | 2022-12-01 |
| 116 | 2022-11-09 | 5,757 | -178 | 0.00 | 356,273,883 | 35,175 | 6.110 | 2022-11-07 |
| 117 | 2022-11-01 | 5,935 | 500 | 0.00 | 356,273,883 | 35,669 | 6.010 | 2022-10-28 |
| 118 | 2022-10-20 | 5,435 | 290 | 0.00 | 356,273,883 | 34,675 | 6.380 | 2022-10-18 |
| 119 | 2022-10-12 | 5,145 | -236 | 0.00 | 356,273,883 | 32,979 | 6.410 | 2022-10-10 |
| 120 | 2022-10-11 | 5,381 | -503 | 0.00 | 356,273,883 | 35,030 | 6.510 | 2022-10-07 |
| 121 | 2022-09-30 | 5,884 | 200 | 0.00 | 356,273,883 | 38,246 | 6.500 | 2022-09-28 |
| 122 | 2022-09-09 | 5,684 | -171 | 0.00 | 356,273,883 | 38,310 | 6.740 | 2022-09-07 |
| 123 | 2022-08-18 | 5,855 | 550 | 0.00 | 356,273,883 | 41,336 | 7.060 | 2022-08-16 |
| 124 | 2022-08-09 | 5,305 | -163 | 0.00 | 356,273,883 | 34,483 | 6.500 | 2022-08-05 |
| 125 | 2022-07-13 | 5,468 | 1 | 0.00 | 356,273,883 | 37,401 | 6.840 | 2022-07-11 |
| 126 | 2022-07-12 | 5,467 | -143 | 0.00 | 356,273,883 | 37,504 | 6.860 | 2022-07-08 |
| 127 | 2022-07-05 | 5,610 | 229 | 0.00 | 356,273,883 | 38,429 | 6.850 | 2022-06-30 |
| 128 | 2022-06-24 | 5,381 | -86 | 0.00 | 356,273,883 | 37,506 | 6.970 | 2022-06-22 |
| 129 | 2022-06-16 | 5,467 | -430 | 0.00 | 356,273,883 | 37,886 | 6.930 | 2022-06-14 |
| 130 | 2022-06-10 | 5,897 | 859 | 0.00 | 356,273,883 | 41,338 | 7.010 | 2022-06-08 |
| 131 | 2022-06-08 | 5,038 | -560 | 0.00 | 356,273,883 | 35,266 | 7.000 | 2022-06-06 |
| 132 | 2022-05-27 | 5,598 | -168 | 0.00 | 356,273,883 | 39,690 | 7.090 | 2022-05-25 |
| 133 | 2022-05-26 | 5,766 | -55 | 0.00 | 356,273,883 | 40,881 | 7.090 | 2022-05-24 |
| 134 | 2022-05-12 | 5,821 | -173 | 0.00 | 356,273,883 | 39,583 | 6.800 | 2022-05-10 |
| 135 | 2022-04-28 | 5,994 | 901 | 0.00 | 356,273,883 | 41,538 | 6.930 | 2022-04-26 |
| 136 | 2022-04-12 | 5,093 | -236 | 0.00 | 356,273,883 | 36,160 | 7.100 | 2022-04-08 |
| 137 | 2022-03-24 | 5,329 | -200 | 0.00 | 356,273,883 | 39,808 | 7.470 | 2022-03-22 |
| 138 | 2022-03-11 | 5,529 | 80 | 0.00 | 356,273,883 | 38,427 | 6.950 | 2022-03-09 |
| 139 | 2022-03-09 | 5,449 | 162 | 0.00 | 356,273,883 | 38,470 | 7.060 | 2022-03-07 |
| 140 | 2022-02-25 | 5,287 | -100 | 0.00 | 356,273,883 | 43,406 | 8.210 | 2022-02-23 |
| 141 | 2022-02-22 | 5,387 | -266 | 0.00 | 356,273,883 | 43,473 | 8.070 | 2022-02-18 |
| 142 | 2022-02-18 | 5,653 | -43 | 0.00 | 356,273,883 | 45,620 | 8.070 | 2022-02-16 |
| 143 | 2022-02-16 | 5,696 | 116 | 0.00 | 356,273,883 | 45,226 | 7.940 | 2022-02-14 |
| 144 | 2022-02-14 | 5,580 | -243 | 0.00 | 356,273,883 | 45,756 | 8.200 | 2022-02-10 |
| 145 | 2022-02-08 | 5,823 | 496 | 0.00 | 356,273,883 | 45,652 | 7.840 | 2022-02-04 |
| 146 | 2022-02-07 | 5,327 | -300 | 0.00 | 356,273,883 | 42,456 | 7.970 | 2022-01-28 |
| 147 | 2022-01-28 | 5,627 | 500 | 0.00 | 356,273,883 | 42,371 | 7.530 | 2022-01-26 |
| 148 | 2022-01-27 | 5,127 | -5,000 | 0.00 | 356,273,883 | 36,658 | 7.150 | 2022-01-25 |
| 149 | 2022-01-17 | 10,127 | -754 | 0.00 | 356,273,883 | 65,319 | 6.450 | 2022-01-13 |
| 150 | 2022-01-13 | 10,881 | -12,500 | 0.00 | 356,273,883 | 78,670 | 7.230 | 2022-01-11 |
| 151 | 2022-01-11 | 23,381 | -345 | 0.01 | 356,273,883 | 131,869 | 5.640 | 2022-01-07 |
| 152 | 2021-12-22 | 23,726 | 60 | 0.01 | 356,273,883 | 129,781 | 5.470 | 2021-12-20 |
| 153 | 2021-12-16 | 23,666 | 400 | 0.01 | 356,273,883 | 128,980 | 5.450 | 2021-12-14 |
| 154 | 2021-12-14 | 23,266 | 250 | 0.01 | 356,273,883 | 127,265 | 5.470 | 2021-12-10 |
| 155 | 2021-12-09 | 23,016 | -372 | 0.01 | 356,273,883 | 125,667 | 5.460 | 2021-12-07 |
| 156 | 2021-11-19 | 23,388 | -270 | 0.01 | 356,273,883 | 128,634 | 5.500 | 2021-11-17 |
| 157 | 2021-11-09 | 23,658 | 647 | 0.01 | 356,273,883 | 130,119 | 5.500 | 2021-11-05 |
| 158 | 2021-10-12 | 23,011 | -354 | 0.01 | 356,273,883 | 127,481 | 5.540 | 2021-10-08 |
| 159 | 2021-10-11 | 23,365 | -572 | 0.01 | 356,273,883 | 130,844 | 5.600 | 2021-10-07 |
| 160 | 2021-10-06 | 23,937 | 20 | 0.01 | 356,273,883 | 129,499 | 5.410 | 2021-10-04 |
| 161 | 2021-09-27 | 23,917 | 250 | 0.01 | 356,273,883 | 130,826 | 5.470 | 2021-09-23 |
| 162 | 2021-09-23 | 23,667 | -190 | 0.01 | 356,273,883 | 129,932 | 5.490 | 2021-09-20 |
| 163 | 2021-09-21 | 23,857 | 800 | 0.01 | 356,273,883 | 135,269 | 5.670 | 2021-09-17 |
| 164 | 2021-09-09 | 23,057 | -339 | 0.01 | 356,273,883 | 131,886 | 5.720 | 2021-09-07 |
| 165 | 2021-09-07 | 23,396 | -500 | 0.01 | 356,273,883 | 133,825 | 5.720 | 2021-09-03 |
| 166 | 2021-08-23 | 23,896 | 91 | 0.01 | 356,273,883 | 137,641 | 5.760 | 2021-08-19 |
| 167 | 2021-08-19 | 23,805 | 120 | 0.01 | 356,273,883 | 136,403 | 5.730 | 2021-08-17 |
| 168 | 2021-08-10 | 23,685 | 661 | 0.01 | 356,273,883 | 135,241 | 5.710 | 2021-08-06 |
| 169 | 2021-08-06 | 23,024 | -478 | 0.01 | 356,273,883 | 131,237 | 5.700 | 2021-08-04 |
| 170 | 2021-08-05 | 23,502 | 500 | 0.01 | 356,273,883 | 133,726 | 5.690 | 2021-08-03 |
| 171 | 2021-07-22 | 23,002 | -950 | 0.01 | 356,273,883 | 132,952 | 5.780 | 2021-07-20 |
| 172 | 2021-07-12 | 23,952 | 583 | 0.01 | 356,273,883 | 138,682 | 5.790 | 2021-07-08 |
| 173 | 2021-06-24 | 23,369 | -32 | 0.01 | 356,273,883 | 138,344 | 5.920 | 2021-06-22 |
| 174 | 2021-06-11 | 23,401 | 198 | 0.01 | 356,273,883 | 138,300 | 5.910 | 2021-06-09 |
| 175 | 2021-06-09 | 23,203 | -412 | 0.01 | 356,273,883 | 136,898 | 5.900 | 2021-06-07 |
| 176 | 2021-05-25 | 23,615 | 420 | 0.01 | 356,273,883 | 141,218 | 5.980 | 2021-05-21 |
| 177 | 2021-05-11 | 23,195 | -405 | 0.01 | 356,273,883 | 139,170 | 6.000 | 2021-05-07 |
| 178 | 2021-04-14 | 23,600 | 598 | 0.01 | 356,273,883 | 142,308 | 6.030 | 2021-04-12 |
| 179 | 2021-04-12 | 23,002 | -639 | 0.01 | 356,273,883 | 138,242 | 6.010 | 2021-04-08 |
| 180 | 2021-04-09 | 23,641 | -50 | 0.01 | 356,273,883 | 142,082 | 6.010 | 2021-04-07 |
| 181 | 2021-03-12 | 23,691 | 92 | 0.01 | 356,273,883 | 149,016 | 6.290 | 2021-03-10 |
| 182 | 2021-03-09 | 23,599 | -383 | 0.01 | 356,273,883 | 148,674 | 6.300 | 2021-03-05 |
| 183 | 2021-03-08 | 23,982 | 340 | 0.01 | 356,273,883 | 151,806 | 6.330 | 2021-03-04 |
| 184 | 2021-03-05 | 23,642 | 257 | 0.01 | 356,273,883 | 149,181 | 6.310 | 2021-03-03 |
| 185 | 2021-02-23 | 23,385 | 250 | 0.01 | 356,273,883 | 146,156 | 6.250 | 2021-02-19 |
| 186 | 2021-02-19 | 23,135 | -500 | 0.01 | 356,273,883 | 142,512 | 6.160 | 2021-02-17 |
| 187 | 2021-02-17 | 23,635 | -159 | 0.01 | 356,273,883 | 144,410 | 6.110 | 2021-02-10 |
| 188 | 2021-02-09 | 23,794 | 602 | 0.01 | 356,273,883 | 145,381 | 6.110 | 2021-02-05 |
| 189 | 2021-02-01 | 23,192 | -500 | 0.01 | 356,273,883 | 141,239 | 6.090 | 2021-01-28 |
| 190 | 2021-01-12 | 23,692 | 603 | 0.01 | 356,273,883 | 144,995 | 6.120 | 2021-01-08 |
| 191 | 2020-12-15 | 23,089 | -560 | 0.01 | 356,273,883 | 141,997 | 6.150 | 2020-12-11 |
| 192 | 2020-12-09 | 23,649 | 605 | 0.01 | 356,273,883 | 146,151 | 6.180 | 2020-12-07 |
| 193 | 2020-11-11 | 23,044 | -800 | 0.01 | 356,273,883 | 138,725 | 6.020 | 2020-11-09 |
| 194 | 2020-11-10 | 23,844 | 594 | 0.01 | 356,273,883 | 142,826 | 5.990 | 2020-11-06 |
| 195 | 2020-11-06 | 23,250 | 200 | 0.01 | 356,273,883 | 137,873 | 5.930 | 2020-11-04 |
| 196 | 2020-11-05 | 23,050 | -700 | 0.01 | 356,273,883 | 138,300 | 6.000 | 2020-11-03 |
| 197 | 2020-10-14 | 23,750 | 590 | 0.01 | 356,273,883 | 142,738 | 6.010 | 2020-10-09 |
| 198 | 2020-09-09 | 23,160 | -78 | 0.01 | 356,273,883 | 139,886 | 6.040 | 2020-09-07 |
| 199 | 2020-09-04 | 23,238 | -318 | 0.01 | 356,273,883 | 140,822 | 6.060 | 2020-09-02 |
| 200 | 2020-08-25 | 23,556 | 110 | 0.01 | 356,273,883 | 142,278 | 6.040 | 2020-08-21 |
| 201 | 2020-08-20 | 23,446 | 1 | 0.01 | 356,273,883 | 142,317 | 6.070 | 2020-08-18 |
| 202 | 2020-08-11 | 23,445 | -490 | 0.01 | 356,273,883 | 139,732 | 5.960 | 2020-08-07 |
| 203 | 2020-08-06 | 23,935 | 762 | 0.01 | 356,273,883 | 141,695 | 5.920 | 2020-08-04 |
| 204 | 2020-08-04 | 23,173 | -560 | 0.01 | 356,273,883 | 134,635 | 5.810 | 2020-07-31 |
| 205 | 2020-07-24 | 23,733 | -168 | 0.01 | 356,273,883 | 139,787 | 5.890 | 2020-07-22 |
| 206 | 2020-07-22 | 23,901 | -1 | 0.01 | 356,273,883 | 139,343 | 5.830 | 2020-07-20 |
| 207 | 2020-07-16 | 23,902 | 309 | 0.01 | 356,273,883 | 139,349 | 5.830 | 2020-07-14 |
| 208 | 2020-07-10 | 23,593 | 430 | 0.01 | 356,273,883 | 141,558 | 6.000 | 2020-07-08 |
| 209 | 2020-06-09 | 23,163 | -395 | 0.01 | 356,273,883 | 142,916 | 6.170 | 2020-06-05 |
| 210 | 2020-05-27 | 23,558 | -10,000 | 0.01 | 356,273,883 | 141,584 | 6.010 | 2020-05-25 |
| 211 | 2020-05-26 | 33,558 | 10,000 | 0.01 | 356,273,883 | 209,066 | 6.230 | 2020-05-22 |
| 212 | 2020-05-21 | 23,558 | -250 | 0.01 | 356,273,883 | 153,127 | 6.500 | 2020-05-19 |
| 213 | 2020-05-14 | 23,808 | -40 | 0.01 | 356,273,883 | 153,800 | 6.460 | 2020-05-12 |
| 214 | 2020-05-12 | 23,848 | 612 | 0.01 | 356,273,883 | 155,250 | 6.510 | 2020-05-08 |
| 215 | 2020-04-24 | 23,236 | 13,000 | 0.01 | 356,273,883 | 144,993 | 6.240 | 2020-04-22 |
| 216 | 2020-04-09 | 10,236 | 113 | 0.00 | 356,273,883 | 61,007 | 5.960 | 2020-04-07 |
| 217 | 2020-03-11 | 10,123 | -72 | 0.00 | 356,273,883 | 68,330 | 6.750 | 2020-03-09 |
| 218 | 2020-03-10 | 10,195 | -137 | 0.00 | 356,273,883 | 70,651 | 6.930 | 2020-03-06 |
| 219 | 2020-03-05 | 10,332 | 10,000 | 0.00 | 356,273,883 | 70,258 | 6.800 | 2020-03-03 |
| 220 | 2020-02-11 | 332 | -212 | 0.00 | 356,273,883 | 2,228 | 6.710 | 2020-02-07 |
| 221 | 2020-02-06 | 544 | -88 | 0.00 | 356,273,883 | 3,607 | 6.630 | 2020-02-04 |
| 222 | 2020-02-05 | 632 | 100 | 0.00 | 356,273,883 | 4,196 | 6.640 | 2020-02-03 |
| 223 | 2020-01-21 | 532 | -300 | 0.00 | 356,273,883 | 3,713 | 6.980 | 2020-01-17 |
| 224 | 2020-01-10 | 832 | 660 | 0.00 | 356,273,883 | 5,757 | 6.920 | 2020-01-08 |
| 225 | 2020-01-03 | 172 | 161 | 0.00 | 356,273,883 | 1,197 | 6.960 | 2019-12-30 |
| 226 | 2019-12-23 | 11 | -722 | 0.00 | 356,273,883 | 75 | 6.820 | 2019-12-19 |
| 227 | 2019-12-16 | 733 | 17 | 0.00 | 356,273,883 | 5,043 | 6.880 | 2019-12-12 |
| 228 | 2019-12-10 | 716 | -206 | 0.00 | 356,273,883 | 4,962 | 6.930 | 2019-12-06 |
| 229 | 2019-12-09 | 922 | 600 | 0.00 | 356,273,883 | 6,389 | 6.930 | 2019-12-05 |
| 230 | 2019-12-03 | 322 | 1 | 0.00 | 356,273,883 | 2,254 | 7.000 | 2019-11-29 |
| 231 | 2019-12-02 | 321 | -350 | 0.00 | 356,273,883 | 2,269 | 7.070 | 2019-11-28 |
| 232 | 2019-11-21 | 671 | 200 | 0.00 | 356,273,883 | 4,751 | 7.080 | 2019-11-19 |
| 233 | 2019-11-11 | 471 | -200 | 0.00 | 356,273,883 | 3,363 | 7.140 | 2019-11-07 |
| 234 | 2019-10-11 | 671 | 378 | 0.00 | 356,273,883 | 4,616 | 6.880 | 2019-10-09 |
| 235 | 2019-10-10 | 293 | 14 | 0.00 | 356,273,883 | 2,048 | 6.990 | 2019-10-08 |
| 236 | 2019-10-04 | 279 | -500 | 0.00 | 356,273,883 | 1,970 | 7.060 | 2019-10-02 |
| 237 | 2019-10-03 | 779 | 680 | 0.00 | 356,273,883 | 5,531 | 7.100 | 2019-09-30 |
| 238 | 2019-09-24 | 99 | -185 | 0.00 | 356,273,883 | 708 | 7.150 | 2019-09-20 |
| 239 | 2019-09-20 | 284 | -479 | 0.00 | 356,273,883 | 2,039 | 7.180 | 2019-09-18 |
| 240 | 2019-09-13 | 763 | 440 | 0.00 | 356,273,883 | 5,570 | 7.300 | 2019-09-11 |
| 241 | 2019-09-10 | 323 | -131 | 0.00 | 356,273,883 | 2,329 | 7.210 | 2019-09-06 |
| 242 | 2019-08-30 | 454 | 64 | 0.00 | 356,273,883 | 3,496 | 7.700 | 2019-08-28 |
| 243 | 2019-08-19 | 390 | -500 | 0.00 | 356,273,883 | 3,120 | 8.000 | 2019-08-15 |
| 244 | 2019-08-15 | 890 | 755 | 0.00 | 356,273,883 | 7,093 | 7.970 | 2019-08-13 |
| 245 | 2019-08-09 | 135 | -117 | 0.00 | 356,273,883 | 1,088 | 8.060 | 2019-08-07 |
| 246 | 2019-07-11 | 252 | 120 | 0.00 | 356,273,883 | 2,129 | 8.450 | 2019-07-09 |
| 247 | 2019-07-10 | 132 | -111 | 0.00 | 356,273,883 | 1,131 | 8.570 | 2019-07-08 |
| 248 | 2019-06-21 | 243 | -339 | 0.00 | 356,273,883 | 2,073 | 8.530 | 2019-06-19 |
| 249 | 2019-06-17 | 582 | -14 | 0.00 | 356,273,883 | 4,947 | 8.500 | 2019-06-13 |
| 250 | 2019-06-12 | 596 | -111 | 0.00 | 356,273,883 | 5,042 | 8.460 | 2019-06-10 |
| 251 | 2019-06-10 | 707 | 661 | 0.00 | 356,273,883 | 5,967 | 8.440 | 2019-06-05 |
| 252 | 2019-05-31 | 46 | -676 | 0.00 | 356,273,883 | 403 | 8.750 | 2019-05-29 |
| 253 | 2019-05-28 | 722 | 661 | 0.00 | 356,273,883 | 6,318 | 8.750 | 2019-05-24 |
| 254 | 2019-05-24 | 61 | -436 | 0.00 | 356,273,883 | 537 | 8.800 | 2019-05-22 |
| 255 | 2019-05-21 | 497 | 100 | 0.00 | 356,273,883 | 4,359 | 8.770 | 2019-05-17 |
| 256 | 2019-04-12 | 397 | -322 | 0.00 | 356,273,883 | 3,533 | 8.900 | 2019-04-10 |
| 257 | 2019-04-02 | 719 | 319 | 0.00 | 356,273,883 | 6,378 | 8.870 | 2019-03-29 |
| 258 | 2019-03-25 | 400 | -478 | 0.00 | 356,273,883 | 3,532 | 8.830 | 2019-03-21 |
| 259 | 2019-03-13 | 878 | -5,000 | 0.00 | 356,273,883 | 7,735 | 8.810 | 2019-03-11 |
| 260 | 2019-02-27 | 5,878 | 9 | 0.00 | 356,273,883 | 51,139 | 8.700 | 2019-02-25 |
| 261 | 2019-02-15 | 5,869 | 720 | 0.00 | 356,273,883 | 50,356 | 8.580 | 2019-02-13 |
| 262 | 2019-01-28 | 5,149 | -50 | 0.00 | 356,273,883 | 42,788 | 8.310 | 2019-01-24 |
| 263 | 2019-01-10 | 5,199 | -400 | 0.00 | 356,273,883 | 42,112 | 8.100 | 2019-01-08 |
| 264 | 2018-12-14 | 5,599 | 500 | 0.00 | 356,273,883 | 44,904 | 8.020 | 2018-12-12 |
| 265 | 2018-08-30 | 5,099 | -600 | 0.00 | 356,273,883 | 44,514 | 8.730 | 2018-08-28 |
| 266 | 2018-08-23 | 5,699 | 430 | 0.00 | 356,273,883 | 49,581 | 8.700 | 2018-08-21 |
| 267 | 2018-08-09 | 5,269 | -1 | 0.00 | 356,273,883 | 45,840 | 8.700 | 2018-08-07 |
| 268 | 2018-07-27 | 5,270 | -309 | 0.00 | 356,273,883 | 46,060 | 8.740 | 2018-07-25 |
| 269 | 2018-07-03 | 5,579 | -250 | 0.00 | 356,273,883 | 48,816 | 8.750 | 2018-06-28 |
| 270 | 2018-06-14 | 5,829 | 20 | 0.00 | 356,273,883 | 52,519 | 9.010 | 2018-06-12 |
| 271 | 2018-06-12 | 5,809 | -10,000 | 0.00 | 356,273,883 | 52,107 | 8.970 | 2018-06-08 |
| 272 | 2018-05-29 | 15,809 | 10,000 | 0.00 | 356,273,883 | 145,917 | 9.230 | 2018-05-25 |
| 273 | 2018-05-21 | 5,809 | -10,000 | 0.00 | 356,273,883 | 53,675 | 9.240 | 2018-05-17 |
| 274 | 2018-05-18 | 15,809 | 10,010 | 0.00 | 356,273,883 | 144,336 | 9.130 | 2018-05-16 |
| 275 | 2018-05-08 | 5,799 | -1 | 0.00 | 356,273,883 | 52,249 | 9.010 | 2018-05-04 |
| 276 | 2018-05-02 | 5,800 | -5 | 0.00 | 356,273,883 | 52,200 | 9.000 | 2018-04-27 |
| 277 | 2018-04-19 | 5,805 | 352 | 0.00 | 356,273,883 | 52,187 | 8.990 | 2018-04-17 |
| 278 | 2018-04-16 | 5,453 | 200 | 0.00 | 356,273,883 | 49,077 | 9.000 | 2018-04-12 |
| 279 | 2018-03-23 | 5,253 | -40 | 0.00 | 356,273,883 | 47,382 | 9.020 | 2018-03-21 |
| 280 | 2018-03-21 | 5,293 | -10 | 0.00 | 356,273,883 | 47,796 | 9.030 | 2018-03-19 |
| 281 | 2018-03-08 | 5,303 | -506 | 0.00 | 356,273,883 | 47,356 | 8.930 | 2018-03-06 |
| 282 | 2018-02-09 | 5,809 | 36 | 0.00 | 356,273,883 | 51,526 | 8.870 | 2018-02-07 |
| 283 | 2018-02-06 | 5,773 | -5,000 | 0.00 | 356,273,883 | 51,842 | 8.980 | 2018-02-02 |
| 284 | 2018-01-24 | 10,773 | 440 | 0.00 | 356,273,883 | 96,957 | 9.000 | 2018-01-22 |
| 285 | 2017-12-20 | 10,333 | -83 | 0.00 | 356,273,883 | 90,827 | 8.790 | 2017-12-18 |
| 286 | 2017-12-12 | 10,416 | 5,000 | 0.00 | 356,273,883 | 92,286 | 8.860 | 2017-12-08 |
| 287 | 2017-12-05 | 5,416 | -550 | 0.00 | 356,273,883 | 48,257 | 8.910 | 2017-12-01 |
| 288 | 2017-11-24 | 5,966 | 400 | 0.00 | 356,273,883 | 53,097 | 8.900 | 2017-11-22 |
| 289 | 2017-11-06 | 5,566 | 560 | 0.00 | 356,273,883 | 49,816 | 8.950 | 2017-11-02 |
| 290 | 2017-10-23 | 5,006 | -541 | 0.00 | 356,273,883 | 44,954 | 8.980 | 2017-10-19 |
| 291 | 2017-09-15 | 5,547 | 400 | 0.00 | 356,273,883 | 50,589 | 9.120 | 2017-09-13 |
| 292 | 2017-08-24 | 5,147 | -580 | 0.00 | 356,273,883 | 46,683 | 9.070 | 2017-08-21 |
| 293 | 2017-08-15 | 5,727 | -40 | 0.00 | 356,273,883 | 51,829 | 9.050 | 2017-08-11 |
| 294 | 2017-08-14 | 5,767 | 30 | 0.00 | 356,273,883 | 52,422 | 9.090 | 2017-08-10 |
| 295 | 2017-07-26 | 5,737 | 480 | 0.00 | 356,273,883 | 52,379 | 9.130 | 2017-07-24 |
| 296 | 2017-07-24 | 5,257 | -735 | 0.00 | 356,273,883 | 48,259 | 9.180 | 2017-07-20 |
| 297 | 2017-07-13 | 5,992 | 318 | 0.00 | 356,273,883 | 53,449 | 8.920 | 2017-07-11 |
| 298 | 2017-06-23 | 5,674 | -250 | 0.00 | 356,273,883 | 50,555 | 8.910 | 2017-06-21 |
| 299 | 2017-06-16 | 5,924 | 2 | 0.00 | 356,273,883 | 53,079 | 8.960 | 2017-06-14 |
| 300 | 2017-06-12 | 5,922 | 400 | 0.00 | 356,273,883 | 53,002 | 8.950 | 2017-06-08 |
| 301 | 2017-06-07 | 5,522 | -50 | 0.00 | 356,273,883 | 48,925 | 8.860 | 2017-06-05 |
| 302 | 2017-05-17 | 5,572 | 500 | 0.00 | 356,273,883 | 49,869 | 8.950 | 2017-05-15 |
| 303 | 2017-05-12 | 5,072 | -504 | 0.00 | 356,273,883 | 45,445 | 8.960 | 2017-05-10 |
| 304 | 2017-05-05 | 5,576 | 500 | 0.00 | 356,273,883 | 50,351 | 9.030 | 2017-05-02 |
| 305 | 2017-05-02 | 5,076 | -12,500 | 0.00 | 356,273,883 | 45,582 | 8.980 | 2017-04-27 |
| 306 | 2017-04-28 | 17,576 | 400 | 0.00 | 356,273,883 | 156,954 | 8.930 | 2017-04-26 |
| 307 | 2017-04-26 | 17,176 | -4,838 | 0.00 | 356,273,883 | 153,725 | 8.950 | 2017-04-24 |
| 308 | 2017-04-21 | 22,014 | -1,000 | 0.01 | 356,273,883 | 195,925 | 8.900 | 2017-04-19 |
| 309 | 2017-04-20 | 23,014 | 800 | 0.01 | 356,273,883 | 204,134 | 8.870 | 2017-04-18 |
| 310 | 2017-04-18 | 22,214 | -5,000 | 0.01 | 356,273,883 | 198,593 | 8.940 | 2017-04-12 |
| 311 | 2017-03-29 | 27,214 | 4,000 | 0.01 | 356,273,883 | 241,932 | 8.890 | 2017-03-27 |
| 312 | 2017-03-08 | 23,214 | -1,000 | 0.01 | 356,273,883 | 205,676 | 8.860 | 2017-03-06 |
| 313 | 2017-03-07 | 24,214 | -280 | 0.01 | 356,273,883 | 215,020 | 8.880 | 2017-03-03 |
| 314 | 2017-03-06 | 24,494 | 1,000 | 0.01 | 356,273,883 | 217,017 | 8.860 | 2017-03-02 |
| 315 | 2017-03-03 | 23,494 | 18,000 | 0.01 | 356,273,883 | 208,627 | 8.880 | 2017-03-01 |
| 316 | 2017-02-28 | 5,494 | -480 | 0.00 | 356,273,883 | 48,732 | 8.870 | 2017-02-24 |
| 317 | 2017-02-17 | 5,974 | 750 | 0.00 | 356,273,883 | 53,826 | 9.010 | 2017-02-15 |
| 318 | 2017-02-03 | 5,224 | -460 | 0.00 | 356,273,883 | 46,598 | 8.920 | 2017-02-01 |
| 319 | 2017-01-03 | 5,684 | 340 | 0.00 | 356,273,883 | 49,906 | 8.780 | 2016-12-29 |
| 320 | 2016-11-14 | 5,344 | -4,000 | 0.00 | 356,273,883 | 48,096 | 9.000 | 2016-11-10 |
| 321 | 2016-11-11 | 9,344 | 4,000 | 0.00 | 356,273,883 | 83,629 | 8.950 | 2016-11-09 |
| 322 | 2016-11-03 | 5,344 | -246 | 0.00 | 356,273,883 | 48,417 | 9.060 | 2016-11-01 |
| 323 | 2016-10-06 | 5,590 | -10,000 | 0.00 | 356,273,883 | 50,478 | 9.030 | 2016-10-04 |
| 324 | 2016-10-05 | 15,590 | 540 | 0.00 | 356,273,883 | 140,466 | 9.010 | 2016-10-03 |
| 325 | 2016-08-30 | 15,050 | -400 | 0.00 | 356,273,883 | 137,256 | 9.120 | 2016-08-26 |
| 326 | 2016-08-23 | 15,450 | -160 | 0.00 | 356,273,883 | 141,522 | 9.160 | 2016-08-19 |
| 327 | 2016-07-18 | 15,610 | 210 | 0.00 | 356,273,883 | 137,524 | 8.810 | 2016-07-14 |
| 328 | 2016-07-14 | 15,400 | 5,000 | 0.00 | 356,273,883 | 134,904 | 8.760 | 2016-07-12 |
| 329 | 2016-07-06 | 10,400 | 10,000 | 0.00 | 356,273,883 | 90,480 | 8.700 | 2016-07-04 |
| 330 | 2016-06-17 | 400 | -4,000 | 0.00 | 356,273,883 | 3,508 | 8.770 | 2016-06-15 |
| 331 | 2016-06-13 | 4,400 | -2 | 0.00 | 356,273,883 | 38,720 | 8.800 | 2016-06-08 |
| 332 | 2016-06-03 | 4,402 | -120 | 0.00 | 356,273,883 | 38,518 | 8.750 | 2016-06-01 |
| 333 | 2016-05-11 | 4,522 | -162 | 0.00 | 356,273,883 | 40,427 | 8.940 | 2016-05-09 |
| 334 | 2016-05-03 | 4,684 | 560 | 0.00 | 356,273,883 | 41,641 | 8.890 | 2016-04-28 |
| 335 | 2016-04-12 | 4,124 | -164 | 0.00 | 356,273,883 | 36,209 | 8.780 | 2016-04-08 |
| 336 | 2016-03-11 | 4,288 | -10 | 0.00 | 356,273,883 | 37,777 | 8.810 | 2016-03-09 |
| 337 | 2016-03-10 | 4,298 | -200 | 0.00 | 356,273,883 | 38,166 | 8.880 | 2016-03-08 |
| 338 | 2016-03-09 | 4,498 | -163 | 0.00 | 356,273,883 | 39,897 | 8.870 | 2016-03-07 |
| 339 | 2016-02-23 | 4,661 | 200 | 0.00 | 356,273,883 | 40,644 | 8.720 | 2016-02-19 |
| 340 | 2016-02-12 | 4,461 | -166 | 0.00 | 356,273,883 | 39,212 | 8.790 | 2016-02-05 |
| 341 | 2016-02-03 | 4,627 | -12 | 0.00 | 356,273,883 | 39,700 | 8.580 | 2016-02-01 |
| 342 | 2016-02-01 | 4,639 | -200 | 0.00 | 356,273,883 | 39,524 | 8.520 | 2016-01-28 |
| 343 | 2016-01-12 | 4,839 | -159 | 0.00 | 356,273,883 | 43,599 | 9.010 | 2016-01-08 |
| 344 | 2015-12-16 | 4,998 | 360 | 0.00 | 356,273,883 | 45,382 | 9.080 | 2015-12-14 |
| 345 | 2015-12-11 | 4,638 | 450 | 0.00 | 356,273,883 | 41,881 | 9.030 | 2015-12-09 |
| 346 | 2015-12-09 | 4,188 | -160 | 0.00 | 356,273,883 | 38,069 | 9.090 | 2015-12-07 |
| 347 | 2015-11-12 | 4,348 | 4,000 | 0.00 | 356,273,883 | 39,089 | 8.990 | 2015-11-10 |
| 348 | 2015-11-10 | 348 | -160 | 0.00 | 356,273,883 | 3,146 | 9.040 | 2015-11-06 |
| 349 | 2015-11-06 | 508 | -159 | 0.00 | 356,273,883 | 4,608 | 9.070 | 2015-11-04 |
| 350 | 2015-11-04 | 667 | -120 | 0.00 | 356,273,883 | 6,030 | 9.040 | 2015-11-02 |
| 351 | 2015-10-19 | 787 | 200 | 0.00 | 356,273,883 | 7,114 | 9.040 | 2015-10-15 |
| 352 | 2015-10-12 | 587 | -160 | 0.00 | 356,273,883 | 5,271 | 8.980 | 2015-10-08 |
| 353 | 2015-09-10 | 747 | -165 | 0.00 | 356,273,883 | 6,843 | 9.160 | 2015-09-08 |
| 354 | 2015-08-26 | 912 | 400 | 0.00 | 356,273,883 | 8,609 | 9.440 | 2015-08-24 |
| 355 | 2015-07-20 | 512 | -470 | 0.00 | 356,273,883 | 5,806 | 11.34 | 2015-07-16 |
| 356 | 2015-07-15 | 982 | 296 | 0.00 | 356,273,883 | 10,939 | 11.14 | 2015-07-13 |
| 357 | 2015-07-10 | 686 | -300 | 0.00 | 356,273,883 | 7,080 | 10.32 | 2015-07-08 |
| 358 | 2015-06-19 | 986 | 3 | 0.00 | 356,273,883 | 11,162 | 11.32 | 2015-06-17 |
| 359 | 2015-05-08 | 983 | 80 | 0.00 | 356,273,883 | 10,479 | 10.66 | 2015-05-06 |
| 360 | 2015-04-30 | 903 | -50 | 0.00 | 356,273,883 | 9,536 | 10.56 | 2015-04-28 |
| 361 | 2015-04-21 | 953 | 729 | 0.00 | 356,273,883 | 9,911 | 10.40 | 2015-04-17 |
| 362 | 2015-04-15 | 224 | -578 | 0.00 | 356,273,883 | 2,316 | 10.34 | 2015-04-13 |
| 363 | 2015-04-10 | 802 | 500 | 0.00 | 356,273,883 | 8,180 | 10.20 | 2015-04-08 |
| 364 | 2015-03-18 | 302 | -205 | 0.00 | 356,273,883 | 3,274 | 10.84 | 2015-03-16 |
| 365 | 2015-03-05 | 507 | -220 | 0.00 | 356,273,883 | 5,151 | 10.16 | 2015-03-03 |
| 366 | 2015-02-09 | 727 | 250 | 0.00 | 356,273,883 | 6,434 | 8.850 | 2015-02-05 |
| 367 | 2015-01-23 | 477 | -340 | 0.00 | 356,273,883 | 4,026 | 8.440 | 2015-01-21 |
| 368 | 2014-12-17 | 817 | 581 | 0.00 | 356,273,883 | 7,002 | 8.570 | 2014-12-15 |
| 369 | 2014-12-09 | 236 | 184 | 0.00 | 356,273,883 | 2,020 | 8.560 | 2014-12-05 |
| 370 | 2014-11-13 | 52 | -450 | 0.00 | 356,273,883 | 461 | 8.870 | 2014-11-11 |
| 371 | 2014-10-31 | 502 | -400 | 0.00 | 356,273,883 | 4,297 | 8.560 | 2014-10-29 |
| 372 | 2014-10-30 | 902 | 700 | 0.00 | 356,273,883 | 7,622 | 8.450 | 2014-10-28 |
| 373 | 2014-09-16 | 202 | -130 | 0.00 | 356,273,883 | 1,669 | 8.260 | 2014-09-12 |
| 374 | 2014-08-29 | 332 | -283 | 0.00 | 356,273,883 | 3,021 | 9.100 | 2014-08-27 |
| 375 | 2014-07-18 | 615 | 372 | 0.00 | 356,273,883 | 4,859 | 7.900 | 2014-07-16 |
| 376 | 2014-06-20 | 243 | 80 | 0.00 | 356,273,883 | 1,857 | 7.640 | 2014-06-18 |
| 377 | 2014-06-17 | 163 | -250 | 0.00 | 356,273,883 | 1,239 | 7.600 | 2014-06-13 |
| 378 | 2014-05-30 | 413 | -231 | 0.00 | 356,273,883 | 3,172 | 7.680 | 2014-05-28 |
| 379 | 2014-05-21 | 644 | -310 | 0.00 | 356,273,883 | 4,894 | 7.600 | 2014-05-19 |
| 380 | 2014-04-22 | 954 | 700 | 0.00 | 356,273,883 | 7,212 | 7.560 | 2014-04-16 |
| 381 | 2014-03-28 | 254 | -500 | 0.00 | 356,273,883 | 1,905 | 7.500 | 2014-03-26 |
| 382 | 2014-01-24 | 754 | 335 | 0.00 | 356,273,883 | 5,994 | 7.950 | 2014-01-22 |
| 383 | 2013-11-18 | 419 | -380 | 0.00 | 356,273,883 | 3,398 | 8.110 | 2013-11-14 |
| 384 | 2013-11-11 | 799 | 500 | 0.00 | 356,273,883 | 6,472 | 8.100 | 2013-11-07 |
| 385 | 2013-10-31 | 299 | -101 | 0.00 | 356,273,883 | 2,332 | 7.800 | 2013-10-29 |
| 386 | 2013-10-30 | 400 | 81 | 0.00 | 356,273,883 | 3,108 | 7.770 | 2013-10-28 |
| 387 | 2013-09-11 | 319 | -30 | 0.00 | 356,273,883 | 2,440 | 7.650 | 2013-09-09 |
| 388 | 2013-08-27 | 349 | -148 | 0.00 | 356,273,883 | 2,624 | 7.520 | 2013-08-23 |
| 389 | 2013-08-20 | 497 | -210 | 0.00 | 356,273,883 | 3,777 | 7.600 | 2013-08-16 |
| 390 | 2013-07-02 | 707 | -10 | 0.00 | 356,273,883 | 5,409 | 7.650 | 2013-06-27 |
| 391 | 2013-05-29 | 717 | 231 | 0.00 | 356,273,883 | 5,844 | 8.150 | 2013-05-27 |
| 392 | 2013-05-02 | 486 | -30 | 0.00 | 356,273,883 | 4,146 | 8.530 | 2013-04-29 |
| 393 | 2013-03-28 | 516 | -320 | 0.00 | 356,273,883 | 4,417 | 8.560 | 2013-03-26 |
| 394 | 2013-03-27 | 836 | 360 | 0.00 | 356,273,883 | 7,173 | 8.580 | 2013-03-25 |
| 395 | 2013-03-12 | 476 | -400 | 0.00 | 356,273,883 | 4,084 | 8.580 | 2013-03-08 |
| 396 | 2013-02-15 | 876 | 500 | 0.00 | 356,273,883 | 7,139 | 8.150 | 2013-02-08 |
| 397 | 2013-02-06 | 376 | -70 | 0.00 | 356,273,883 | 3,098 | 8.240 | 2013-02-04 |
| 398 | 2012-11-22 | 446 | 249 | 0.00 | 356,273,883 | 3,251 | 7.290 | 2012-11-20 |
| 399 | 2012-10-26 | 197 | -203 | 0.00 | 356,273,883 | 1,458 | 7.400 | 2012-10-24 |
| 400 | 2012-09-18 | 400 | 183 | 0.00 | 356,273,883 | 2,820 | 7.050 | 2012-09-14 |
| 401 | 2012-09-13 | 217 | 135 | 0.00 | 356,273,883 | 1,454 | 6.700 | 2012-09-11 |
| 402 | 2012-08-21 | 82 | -713 | 0.00 | 356,273,883 | 549 | 6.700 | 2012-08-17 |
| 403 | 2012-08-13 | 795 | -162 | 0.00 | 356,273,883 | 5,311 | 6.680 | 2012-08-09 |
| 404 | 2012-06-05 | 957 | 161 | 0.00 | 356,273,883 | 6,125 | 6.400 | 2012-06-01 |
| 405 | 2012-03-29 | 796 | 500 | 0.00 | 356,273,883 | 5,174 | 6.500 | 2012-03-27 |
| 406 | 2012-02-14 | 296 | 230 | 0.00 | 356,273,883 | 1,850 | 6.250 | 2012-02-10 |
| 407 | 2011-12-23 | 66 | -571 | 0.00 | 356,273,883 | 387 | 5.870 | 2011-12-21 |
| 408 | 2011-10-25 | 637 | -1,000 | 0.00 | 356,273,883 | 3,822 | 6.000 | 2011-10-21 |
| 409 | 2011-10-24 | 1,637 | 680 | 0.00 | 356,273,883 | 9,691 | 5.920 | 2011-10-20 |
| 410 | 2011-08-12 | 957 | -1 | 0.00 | 356,273,883 | 6,144 | 6.420 | 2011-08-10 |
| 411 | 2011-08-03 | 958 | 150 | 0.00 | 356,273,883 | 6,917 | 7.220 | 2011-08-01 |
| 412 | 2011-07-28 | 808 | 600 | 0.00 | 356,273,883 | 5,850 | 7.240 | 2011-07-26 |
| 413 | 2011-07-12 | 208 | 200 | 0.00 | 356,273,883 | 1,502 | 7.220 | 2011-07-08 |
| 414 | 2011-05-23 | 8 | -980 | 0.00 | 356,273,883 | 58 | 7.190 | 2011-05-19 |
| 415 | 2011-04-21 | 988 | 680 | 0.00 | 356,273,883 | 7,301 | 7.390 | 2011-04-19 |
| 416 | 2011-04-12 | 308 | -400 | 0.00 | 356,273,883 | 2,282 | 7.410 | 2011-04-08 |
| 417 | 2011-04-08 | 708 | -240 | 0.00 | 356,273,883 | 5,282 | 7.460 | 2011-04-06 |
| 418 | 2011-03-14 | 948 | 800 | 0.00 | 356,273,883 | 7,015 | 7.400 | 2011-03-10 |
| 419 | 2011-01-31 | 148 | -680 | 0.00 | 356,273,883 | 1,125 | 7.600 | 2011-01-27 |
| 420 | 2011-01-06 | 828 | 244 | 0.00 | 356,273,883 | 6,227 | 7.520 | 2011-01-04 |
| 421 | 2010-11-15 | 584 | 304 | 0.00 | 356,273,883 | 4,438 | 7.600 | 2010-11-11 |
| 422 | 2010-11-04 | 280 | -500 | 0.00 | 356,273,883 | 2,100 | 7.500 | 2010-11-02 |
| 423 | 2010-10-29 | 780 | 763 | 0.00 | 356,273,883 | 5,873 | 7.530 | 2010-10-27 |
| 424 | 2010-10-06 | 17 | -940 | 0.00 | 356,273,883 | 128 | 7.500 | 2010-10-04 |
| 425 | 2010-09-20 | 957 | 600 | 0.00 | 356,273,883 | 7,072 | 7.390 | 2010-09-16 |
| 426 | 2010-08-20 | 357 | 357 | 0.00 | 356,273,883 | 2,663 | 7.460 | 2010-08-18 |
| 427 | 2010-06-24 | 0 | -939 | 0.00 | 356,273,883 | 0 | 6.770 | 2010-06-22 |
| 428 | 2010-05-12 | 939 | 100 | 0.00 | 356,273,883 | 6,319 | 6.730 | 2010-05-10 |
| 429 | 2010-05-11 | 839 | -61 | 0.00 | 356,273,883 | 5,663 | 6.750 | 2010-05-07 |
| 430 | 2010-03-31 | 900 | 98 | 0.00 | 356,273,883 | 6,345 | 7.050 | 2010-03-29 |
| 431 | 2010-03-02 | 802 | 640 | 0.00 | 356,273,883 | 5,085 | 6.340 | 2010-02-26 |
| 432 | 2010-01-14 | 162 | -81 | 0.00 | 356,273,883 | 1,069 | 6.600 | 2010-01-12 |
| 433 | 2009-12-02 | 243 | -750 | 0.00 | 356,273,883 | 1,533 | 6.310 | 2009-11-30 |
| 434 | 2009-11-03 | 993 | 96 | 0.00 | 356,273,883 | 6,266 | 6.310 | 2009-10-30 |
| 435 | 2009-09-11 | 897 | 590 | 0.00 | 356,273,883 | 5,696 | 6.350 | 2009-09-09 |
| 436 | 2009-08-10 | 307 | -650 | 0.00 | 356,273,883 | 1,949 | 6.350 | 2009-08-06 |
| 437 | 2009-07-22 | 957 | 950 | 0.00 | 356,273,883 | 5,311 | 5.550 | 2009-07-20 |
| 438 | 2009-07-06 | 7 | -413 | 0.00 | 356,273,883 | 35 | 4.940 | 2009-07-02 |
| 439 | 2009-07-03 | 420 | 200 | 0.00 | 356,273,883 | 2,083 | 4.960 | 2009-06-30 |
| 440 | 2009-06-30 | 220 | -250 | 0.00 | 356,273,883 | 1,089 | 4.950 | 2009-06-26 |
| 441 | 2009-06-29 | 470 | 270 | 0.00 | 356,273,883 | 2,303 | 4.900 | 2009-06-25 |
| 442 | 2009-06-17 | 200 | -48 | 0.00 | 356,273,883 | 982 | 4.910 | 2009-06-15 |
| 443 | 2009-04-29 | 248 | -688 | 0.00 | 356,273,883 | 1,052 | 4.240 | 2009-04-27 |
| 444 | 2009-04-23 | 936 | 683 | 0.00 | 356,273,883 | 3,931 | 4.200 | 2009-04-21 |
| 445 | 2009-04-17 | 253 | -260 | 0.00 | 356,273,883 | 1,058 | 4.180 | 2009-04-15 |
| 446 | 2009-03-23 | 513 | 500 | 0.00 | 356,273,883 | 2,114 | 4.120 | 2009-03-19 |
| 447 | 2009-03-18 | 13 | -720 | 0.00 | 356,273,883 | 54 | 4.120 | 2009-03-16 |
| 448 | 2009-02-25 | 733 | 500 | 0.00 | 356,273,883 | 3,049 | 4.160 | 2009-02-23 |
| 449 | 2008-12-01 | 233 | -100 | 0.00 | 356,273,883 | 934 | 4.010 | 2008-11-27 |
| 450 | 2008-09-24 | 333 | 240 | 0.00 | 356,273,883 | 2,081 | 6.250 | 2008-09-22 |
| 451 | 2008-07-10 | 93 | -520 | 0.00 | 356,273,883 | 670 | 7.200 | 2008-07-08 |
| 452 | 2008-05-07 | 613 | 174 | 0.00 | 356,273,883 | 4,720 | 7.700 | 2008-05-05 |
| 453 | 2008-04-28 | 439 | 85 | 0.00 | 356,273,883 | 3,389 | 7.720 | 2008-04-24 |
| 454 | 2008-04-24 | 354 | 174 | 0.00 | 356,273,883 | 2,761 | 7.800 | 2008-04-22 |
| 455 | 2008-03-20 | 180 | -600 | 0.00 | 356,273,883 | 1,301 | 7.230 | 2008-03-18 |
| 456 | 2007-11-09 | 780 | 200 | 0.00 | 356,273,883 | 6,365 | 8.160 | 2007-11-07 |
| 457 | 2007-09-24 | 580 | 400 | 0.00 | 356,273,883 | 4,756 | 8.200 | 2007-09-20 |
| 458 | 2007-09-14 | 180 | 80 | 0.00 | 356,273,883 | 1,485 | 8.250 | 2007-09-12 |
| 459 | 2007-09-13 | 100 | -800 | 0.00 | 356,273,883 | 809 | 8.090 | 2007-09-11 |
Copyright & disclaimer, Privacy policy