HONG KONG FERRY (HOLDINGS) COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00050      
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-11 180,586,310 31,000 200 50.6875 356,273,883 2025-10-31
2 2025-11-03 180,555,310 -200 201 50.6788 356,273,883 2025-10-31
3 2025-10-22 180,555,510 -476,000 202 50.6789 356,273,883 2025-09-30
4 2025-10-21 181,031,510 -10,000 202 50.8125 356,273,883 2025-09-30
5 2025-10-15 181,041,510 2,000 204 50.8153 356,273,883 2025-09-30
6 2025-10-13 181,039,510 11,760 204 50.8147 356,273,883 2025-09-30
7 2025-10-08 181,027,750 10,000 204 50.8114 356,273,883 2025-09-30
8 2025-10-03 181,017,750 3,000 204 50.8086 356,273,883 2025-09-30
9 2025-09-30 181,014,750 3,750 204 50.8078 356,273,883 2025-09-30
10 2025-09-29 181,011,000 3,000 204 50.8067 356,273,883 2025-08-31
11 2025-09-25 181,008,000 19,000 204 50.8059 356,273,883 2025-08-31
12 2025-09-16 180,989,000 26,800 204 50.8005 356,273,883 2025-08-31
13 2025-09-15 180,962,200 5,580 203 50.7930 356,273,883 2025-08-31
14 2025-09-10 180,956,620 129 203 50.7914 356,273,883 2025-08-31
15 2025-08-25 180,956,491 1,000 206 50.7914 356,273,883 2025-07-31
16 2025-08-22 180,955,491 1,000 206 50.7911 356,273,883 2025-07-31
17 2025-08-21 180,954,491 3,000 206 50.7908 356,273,883 2025-07-31
18 2025-08-19 180,951,491 4,000 205 50.7900 356,273,883 2025-07-31
19 2025-08-15 180,947,491 101,000 204 50.7889 356,273,883 2025-07-31
20 2025-08-11 180,846,491 -10,000 205 50.7605 356,273,883 2025-07-31
21 2025-08-04 180,856,491 -3,000 204 50.7633 356,273,883 2025-07-31
22 2025-07-31 180,859,491 10,000 204 50.7642 356,273,883 2025-07-31
23 2025-07-25 180,849,491 5,000 205 50.7614 356,273,883 2025-06-30
24 2025-07-23 180,844,491 880 206 50.7600 356,273,883 2025-06-30
25 2025-07-17 180,843,611 20,000 206 50.7597 356,273,883 2025-06-30
26 2025-07-11 180,823,611 1,760 207 50.7541 356,273,883 2025-06-30
27 2025-07-10 180,821,851 3,000 206 50.7536 356,273,883 2025-06-30
28 2025-07-07 180,818,851 4,600 206 50.7528 356,273,883 2025-06-30
29 2025-07-04 180,814,251 100,000 207 50.7515 356,273,883 2025-06-30
30 2025-07-03 180,714,251 -1,280,000 206 50.7234 356,273,883 2025-06-30
31 2025-06-25 181,994,251 9,000 208 51.0827 356,273,883 2025-05-31
32 2025-06-23 181,985,251 16,000 207 51.0802 356,273,883 2025-05-31
33 2025-06-05 181,969,251 4,000 206 51.0757 356,273,883 2025-05-31
34 2025-05-29 181,965,251 92,000 206 51.0745 356,273,883 2025-04-30
35 2025-05-28 181,873,251 12,000 206 51.0487 356,273,883 2025-04-30
36 2025-05-12 181,861,251 -2,100 204 51.0454 356,273,883 2025-04-30
37 2025-05-07 181,863,351 130,500 204 51.0459 356,273,883 2025-04-30
38 2025-04-30 181,732,851 -1,000 204 51.0093 356,273,883 2025-04-30
39 2025-04-29 181,733,851 -4,000 204 51.0096 356,273,883 2025-03-31
40 2025-04-28 181,737,851 5,000 204 51.0107 356,273,883 2025-03-31
41 2025-04-22 181,732,851 4,000 205 51.0093 356,273,883 2025-03-31
42 2025-04-10 181,728,851 -20 205 51.0082 356,273,883 2025-03-31
43 2025-04-09 181,728,871 10,000 205 51.0082 356,273,883 2025-03-31
44 2025-04-01 181,718,871 -5,000 205 51.0054 356,273,883 2025-03-31
45 2025-03-26 181,723,871 1,000 203 51.0068 356,273,883 2025-02-28
46 2025-03-24 181,722,871 -30,000 203 51.0065 356,273,883 2025-02-28
47 2025-03-12 181,752,871 -2,000 207 51.0149 356,273,883 2025-02-28
48 2025-03-06 181,754,871 7,000 206 51.0155 356,273,883 2025-02-28
49 2025-03-03 181,747,871 5,000 205 51.0135 356,273,883 2025-02-28
50 2025-02-28 181,742,871 27,000 205 51.0121 356,273,883 2025-02-28
51 2025-02-27 181,715,871 -23,000 205 51.0045 356,273,883 2025-01-31
52 2025-02-25 181,738,871 10,530 207 51.0110 356,273,883 2025-01-31
53 2025-02-24 181,728,341 110,000 205 51.0080 356,273,883 2025-01-31
54 2025-02-21 181,618,341 15,000 205 50.9772 356,273,883 2025-01-31
55 2025-02-10 181,603,341 4,000 204 50.9730 356,273,883 2025-01-31
56 2025-01-24 181,599,341 11,664 205 50.9718 356,273,883 2024-12-31
57 2025-01-21 181,587,677 -21 205 50.9686 356,273,883 2024-12-31
58 2025-01-06 181,587,698 3,000 205 50.9686 356,273,883 2024-12-31
59 2024-12-16 181,584,698 18,000 206 50.9677 356,273,883 2024-11-30
60 2024-12-06 181,566,698 42,120 206 50.9627 356,273,883 2024-11-30
61 2024-11-18 181,524,578 460,000 206 50.9509 356,273,883 2024-10-31
62 2024-11-15 181,064,578 257,000 206 50.8217 356,273,883 2024-10-31
63 2024-11-12 180,807,578 22,471 205 50.7496 356,273,883 2024-10-31
64 2024-11-11 180,785,107 22,500 205 50.7433 356,273,883 2024-10-31
65 2024-11-08 180,762,607 102,000 205 50.7370 356,273,883 2024-10-31
66 2024-11-07 180,660,607 1,000 204 50.7083 356,273,883 2024-10-31
67 2024-10-31 180,659,607 -1,000 204 50.7081 356,273,883 2024-10-31
68 2024-10-28 180,660,607 2,280 204 50.7083 356,273,883 2024-09-30
69 2024-10-25 180,658,327 3,260,000 205 50.7077 356,273,883 2024-09-30
70 2024-10-17 177,398,327 11,000 205 49.7927 356,273,883 2024-09-30
71 2024-10-14 177,387,327 -2,000 206 49.7896 356,273,883 2024-09-30
72 2024-10-10 177,389,327 2,000 206 49.7902 356,273,883 2024-09-30
73 2024-10-09 177,387,327 7,500 208 49.7896 356,273,883 2024-09-30
74 2024-10-08 177,379,827 3,000 206 49.7875 356,273,883 2024-09-30
75 2024-09-30 177,376,827 4,000 204 49.7866 356,273,883 2024-09-30
76 2024-09-16 177,372,827 30,000 205 49.7855 356,273,883 2024-08-31
77 2024-09-13 177,342,827 1,000 206 49.7771 356,273,883 2024-08-31
78 2024-09-04 177,341,827 -200,000 209 49.7768 356,273,883 2024-08-31
79 2024-08-26 177,541,827 -1,000 205 49.8330 356,273,883 2024-07-31
80 2024-08-19 177,542,827 10,000 206 49.8332 356,273,883 2024-07-31
81 2024-08-12 177,532,827 15,000 207 49.8304 356,273,883 2024-07-31
82 2024-08-01 177,517,827 -10,000 209 49.8262 356,273,883 2024-07-31
83 2024-07-31 177,527,827 8,000 209 49.8290 356,273,883 2024-07-31
84 2024-07-26 177,519,827 9,000 209 49.8268 356,273,883 2024-06-30
85 2024-07-17 177,510,827 10,000 209 49.8243 356,273,883 2024-06-30
86 2024-07-05 177,500,827 30,000 211 49.8215 356,273,883 2024-06-30
87 2024-07-03 177,470,827 9,000 211 49.8130 356,273,883 2024-06-30
88 2024-07-02 177,461,827 -1 210 49.8105 356,273,883 2024-06-30
89 2024-06-24 177,461,828 2,441 211 49.8105 356,273,883 2024-05-31
90 2024-05-28 177,459,387 77,000 213 49.8098 356,273,883 2024-04-30
91 2024-05-27 177,382,387 -110,000 213 49.7882 356,273,883 2024-04-30
92 2024-05-22 177,492,387 -9,000 212 49.8191 356,273,883 2024-04-30
93 2024-05-21 177,501,387 -1,000 212 49.8216 356,273,883 2024-04-30
94 2024-05-17 177,502,387 10,000 211 49.8219 356,273,883 2024-04-30
95 2024-05-16 177,492,387 45,100 210 49.8191 356,273,883 2024-04-30
96 2024-05-10 177,447,287 -20,000 210 49.8064 356,273,883 2024-04-30
97 2024-05-06 177,467,287 3,200 210 49.8120 356,273,883 2024-04-30
98 2024-05-03 177,464,087 -5,000 211 49.8111 356,273,883 2024-04-30
99 2024-05-02 177,469,087 1,000 211 49.8125 356,273,883 2024-04-30
100 2024-04-26 177,468,087 10,000 210 49.8123 356,273,883 2024-03-31
101 2024-04-24 177,458,087 4,000 210 49.8095 356,273,883 2024-03-31
102 2024-04-22 177,454,087 -1,000 210 49.8083 356,273,883 2024-03-31
103 2024-04-19 177,455,087 3,400 211 49.8086 356,273,883 2024-03-31
104 2024-04-15 177,451,687 -2,000 210 49.8077 356,273,883 2024-03-31
105 2024-04-12 177,453,687 6,600 210 49.8082 356,273,883 2024-03-31
106 2024-04-09 177,447,087 360,000 210 49.8064 356,273,883 2024-03-31
107 2024-04-02 177,087,087 15,000 209 49.7053 356,273,883 2024-03-31
108 2024-03-27 177,072,087 34,482 209 49.7011 356,273,883 2024-02-29
109 2024-03-26 177,037,605 2,000 209 49.6914 356,273,883 2024-02-29
110 2024-03-25 177,035,605 50,000 209 49.6909 356,273,883 2024-02-29
111 2024-03-19 176,985,605 400,000 209 49.6768 356,273,883 2024-02-29
112 2024-03-13 176,585,605 50,000 207 49.5646 356,273,883 2024-02-29
113 2024-03-07 176,535,605 4,018 207 49.5505 356,273,883 2024-02-29
114 2024-03-04 176,531,587 67,600 206 49.5494 356,273,883 2024-02-29
115 2024-03-01 176,463,987 60,000 206 49.5304 356,273,883 2024-02-29
116 2024-02-29 176,403,987 -10,000 206 49.5136 356,273,883 2024-02-29
117 2024-02-28 176,413,987 75,000 206 49.5164 356,273,883 2024-01-31
118 2024-02-26 176,338,987 24,624 206 49.4953 356,273,883 2024-01-31
119 2024-02-07 176,314,363 -45,000 205 49.4884 356,273,883 2024-01-31
120 2024-01-30 176,359,363 450 204 49.5011 356,273,883 2023-12-31
121 2024-01-23 176,358,913 14,000 204 49.5009 356,273,883 2023-12-31
122 2024-01-22 176,344,913 500,000 204 49.4970 356,273,883 2023-12-31
123 2024-01-19 175,844,913 211,900 204 49.3567 356,273,883 2023-12-31
124 2024-01-16 175,633,013 -8,000 203 49.2972 356,273,883 2023-12-31
125 2024-01-12 175,641,013 1,500 203 49.2994 356,273,883 2023-12-31
126 2024-01-04 175,639,513 1,000 204 49.2990 356,273,883 2023-12-31
127 2023-12-28 175,638,513 77,760 205 49.2987 356,273,883 2023-11-30
128 2023-12-14 175,560,753 4,000 206 49.2769 356,273,883 2023-11-30
129 2023-12-11 175,556,753 20,000 205 49.2758 356,273,883 2023-11-30
130 2023-12-08 175,536,753 30,000 205 49.2702 356,273,883 2023-11-30
131 2023-12-04 175,506,753 137,995 206 49.2618 356,273,883 2023-11-30
132 2023-11-09 175,368,758 30,000 209 49.2230 356,273,883 2023-10-31
133 2023-11-08 175,338,758 -1,000 209 49.2146 356,273,883 2023-10-31
134 2023-11-01 175,339,758 -8,000 208 49.2149 356,273,883 2023-10-31
135 2023-10-31 175,347,758 1,200 208 49.2171 356,273,883 2023-10-31
136 2023-10-30 175,346,558 -50,000 207 49.2168 356,273,883 2023-09-30
137 2023-10-16 175,396,558 20,000 210 49.2308 356,273,883 2023-09-30
138 2023-10-13 175,376,558 -5,000 209 49.2252 356,273,883 2023-09-30
139 2023-10-06 175,381,558 120,000 209 49.2266 356,273,883 2023-09-30
140 2023-10-05 175,261,558 2,000 209 49.1929 356,273,883 2023-09-30
141 2023-10-03 175,259,558 12,000 211 49.1924 356,273,883 2023-09-30
142 2023-09-20 175,247,558 5,000 210 49.1890 356,273,883 2023-08-31
143 2023-09-19 175,242,558 167,550 210 49.1876 356,273,883 2023-08-31
144 2023-09-12 175,075,008 40,000 210 49.1406 356,273,883 2023-08-31
145 2023-09-11 175,035,008 10,000 210 49.1293 356,273,883 2023-08-31
146 2023-08-24 175,025,008 -112,000 210 49.1265 356,273,883 2023-07-31
147 2023-08-22 175,137,008 -34,000 211 49.1580 356,273,883 2023-07-31
148 2023-08-17 175,171,008 11,250 210 49.1675 356,273,883 2023-07-31
149 2023-08-11 175,159,758 -3,000 210 49.1644 356,273,883 2023-07-31
150 2023-08-10 175,162,758 -5,000 210 49.1652 356,273,883 2023-07-31
151 2023-08-03 175,167,758 35,000 210 49.1666 356,273,883 2023-07-31
152 2023-08-02 175,132,758 218,594 210 49.1568 356,273,883 2023-07-31
153 2023-07-25 174,914,164 -6 209 49.0954 356,273,883 2023-06-30
154 2023-07-21 174,914,170 206,000 209 49.0954 356,273,883 2023-06-30
155 2023-07-20 174,708,170 24,400 209 49.0376 356,273,883 2023-06-30
156 2023-07-14 174,683,770 20,000 209 49.0308 356,273,883 2023-06-30
157 2023-07-13 174,663,770 47,342 208 49.0251 356,273,883 2023-06-30
158 2023-07-04 174,616,428 -10,000 208 49.0119 356,273,883 2023-06-30
159 2023-06-21 174,626,428 -2,000 209 49.0147 356,273,883 2023-05-31
160 2023-06-13 174,628,428 200,000 209 49.0152 356,273,883 2023-05-31
161 2023-06-09 174,428,428 200,000 208 48.9591 356,273,883 2023-05-31
162 2023-06-08 174,228,428 700,000 209 48.9029 356,273,883 2023-05-31
163 2023-06-06 173,528,428 20,000 209 48.7065 356,273,883 2023-05-31
164 2023-06-05 173,508,428 10,000 209 48.7009 356,273,883 2023-05-31
165 2023-06-01 173,498,428 14,265 209 48.6980 356,273,883 2023-05-31
166 2023-05-30 173,484,163 10,000 209 48.6940 356,273,883 2023-04-30
167 2023-05-25 173,474,163 43,000 208 48.6912 356,273,883 2023-04-30
168 2023-05-24 173,431,163 -3,000 208 48.6792 356,273,883 2023-04-30
169 2023-05-18 173,434,163 -16,320 210 48.6800 356,273,883 2023-04-30
170 2023-05-16 173,450,483 -11,000 210 48.6846 356,273,883 2023-04-30
171 2023-05-11 173,461,483 20,000 210 48.6877 356,273,883 2023-04-30
172 2023-05-10 173,441,483 15,000 211 48.6821 356,273,883 2023-04-30
173 2023-05-08 173,426,483 -30,000 212 48.6779 356,273,883 2023-04-30
174 2023-04-26 173,456,483 2,000 210 48.6863 356,273,883 2023-03-31
175 2023-04-21 173,454,483 -3,000 211 48.6857 356,273,883 2023-03-31
176 2023-04-20 173,457,483 -43,000 210 48.6866 356,273,883 2023-03-31
177 2023-04-17 173,500,483 -10,000 212 48.6986 356,273,883 2023-03-31
178 2023-04-11 173,510,483 -700,000 212 48.7014 356,273,883 2023-03-31
179 2023-04-03 174,210,483 -760 211 48.8979 356,273,883 2023-03-31
180 2023-03-30 174,211,243 80,000 212 48.8981 356,273,883 2023-02-28
181 2023-03-24 174,131,243 1,000 207 48.8757 356,273,883 2023-02-28
182 2023-03-08 174,130,243 9,720 195 48.8754 356,273,883 2023-02-28
183 2023-02-27 174,120,523 5,000 195 48.8727 356,273,883 2023-01-31
184 2023-02-21 174,115,523 6,060 194 48.8713 356,273,883 2023-01-31
185 2023-02-20 174,109,463 294,400 194 48.8696 356,273,883 2023-01-31
186 2023-02-15 173,815,063 10,000 195 48.7869 356,273,883 2023-01-31
187 2023-02-09 173,805,063 -10,000 196 48.7841 356,273,883 2023-01-31
188 2023-02-07 173,815,063 10,000 197 48.7869 356,273,883 2023-01-31
189 2023-02-03 173,805,063 6,000 197 48.7841 356,273,883 2023-01-31
190 2023-01-30 173,799,063 10,000 197 48.7824 356,273,883 2022-12-31
191 2023-01-26 173,789,063 12,184 197 48.7796 356,273,883 2022-12-31
192 2023-01-19 173,776,879 8,000 197 48.7762 356,273,883 2022-12-31
193 2023-01-16 173,768,879 5,000 195 48.7740 356,273,883 2022-12-31
194 2023-01-13 173,763,879 11,000 195 48.7726 356,273,883 2022-12-31
195 2023-01-09 173,752,879 1,000 196 48.7695 356,273,883 2022-12-31
196 2023-01-06 173,751,879 1,000 196 48.7692 356,273,883 2022-12-31
197 2022-12-20 173,750,879 4,080 198 48.7689 356,273,883 2022-11-30
198 2022-12-16 173,746,799 -320,000 199 48.7678 356,273,883 2022-11-30
199 2022-12-13 174,066,799 2,000 199 48.8576 356,273,883 2022-11-30
200 2022-12-12 174,064,799 50,000 199 48.8570 356,273,883 2022-11-30
201 2022-12-07 174,014,799 15,600 197 48.8430 356,273,883 2022-11-30
202 2022-12-06 173,999,199 -165,000 197 48.8386 356,273,883 2022-11-30
203 2022-12-05 174,164,199 22,250 197 48.8849 356,273,883 2022-11-30
204 2022-12-02 174,141,949 -2,000 197 48.8787 356,273,883 2022-11-30
205 2022-11-22 174,143,949 2,000 195 48.8792 356,273,883 2022-10-31
206 2022-11-18 174,141,949 113,000 196 48.8787 356,273,883 2022-10-31
207 2022-11-16 174,028,949 97,200 196 48.8470 356,273,883 2022-10-31
208 2022-11-10 173,931,749 12,372 196 48.8197 356,273,883 2022-10-31
209 2022-11-04 173,919,377 15,950 196 48.8162 356,273,883 2022-10-31
210 2022-10-27 173,903,427 -20,000 196 48.8117 356,273,883 2022-09-30
211 2022-10-24 173,923,427 3,000 195 48.8173 356,273,883 2022-09-30
212 2022-09-29 173,920,427 98,371 197 48.8165 356,273,883 2022-08-31
213 2022-09-28 173,822,056 36,000 197 48.7889 356,273,883 2022-08-31
214 2022-09-21 173,786,056 13,000 198 48.7788 356,273,883 2022-08-31
215 2022-09-20 173,773,056 -10,000 198 48.7751 356,273,883 2022-08-31
216 2022-09-14 173,783,056 20,000 200 48.7779 356,273,883 2022-08-31
217 2022-08-30 173,763,056 15,000 198 48.7723 356,273,883 2022-07-31
218 2022-08-24 173,748,056 100,000 198 48.7681 356,273,883 2022-07-31
219 2022-08-22 173,648,056 2,000 198 48.7400 356,273,883 2022-07-31
220 2022-08-19 173,646,056 2,000 198 48.7395 356,273,883 2022-07-31
221 2022-08-17 173,644,056 1,000 199 48.7389 356,273,883 2022-07-31
222 2022-08-15 173,643,056 10,000 198 48.7386 356,273,883 2022-07-31
223 2022-08-12 173,633,056 36,400 198 48.7358 356,273,883 2022-07-31
224 2022-08-11 173,596,656 -15,000 199 48.7256 356,273,883 2022-07-31
225 2022-08-10 173,611,656 2,000 199 48.7298 356,273,883 2022-07-31
226 2022-07-26 173,609,656 4,666 199 48.7293 356,273,883 2022-06-30
227 2022-07-21 173,604,990 10,000 199 48.7280 356,273,883 2022-06-30
228 2022-07-19 173,594,990 2,000 199 48.7252 356,273,883 2022-06-30
229 2022-07-12 173,592,990 -2,000 199 48.7246 356,273,883 2022-06-30
230 2022-07-11 173,594,990 21,000 199 48.7252 356,273,883 2022-06-30
231 2022-07-08 173,573,990 10,000 199 48.7193 356,273,883 2022-06-30
232 2022-07-05 173,563,990 6,000 199 48.7165 356,273,883 2022-06-30
233 2022-06-29 173,557,990 300 199 48.7148 356,273,883 2022-05-31
234 2022-06-27 173,557,690 3,000 199 48.7147 356,273,883 2022-05-31
235 2022-06-24 173,554,690 100,000 200 48.7138 356,273,883 2022-05-31
236 2022-06-14 173,454,690 -13,000 200 48.6858 356,273,883 2022-05-31
237 2022-06-09 173,467,690 2,000 199 48.6894 356,273,883 2022-05-31
238 2022-06-07 173,465,690 19,440 199 48.6889 356,273,883 2022-05-31
239 2022-05-26 173,446,250 10,000 199 48.6834 356,273,883 2022-04-30
240 2022-05-24 173,436,250 48,680 200 48.6806 356,273,883 2022-04-30
241 2022-05-11 173,387,570 -20,000 201 48.6669 356,273,883 2022-04-30
242 2022-05-05 173,407,570 -8,000 201 48.6725 356,273,883 2022-04-30
243 2022-05-04 173,415,570 15,360 203 48.6748 356,273,883 2022-04-30
244 2022-04-29 173,400,210 100,020 203 48.6705 356,273,883 2022-03-31
245 2022-04-27 173,300,190 1,230 201 48.6424 356,273,883 2022-03-31
246 2022-04-25 173,298,960 10,000 200 48.6421 356,273,883 2022-03-31
247 2022-04-21 173,288,960 40,000 200 48.6393 356,273,883 2022-03-31
248 2022-04-07 173,248,960 3,000 201 48.6280 356,273,883 2022-03-31
249 2022-04-06 173,245,960 1,700 200 48.6272 356,273,883 2022-03-31
250 2022-03-31 173,244,260 48,540 200 48.6267 356,273,883 2022-03-31
251 2022-03-25 173,195,720 1,500 199 48.6131 356,273,883 2022-02-28
252 2022-03-24 173,194,220 -2 198 48.6127 356,273,883 2022-02-28
253 2022-03-18 173,194,222 -1,000 198 48.6127 356,273,883 2022-02-28
254 2022-03-16 173,195,222 -50,000 197 48.6129 356,273,883 2022-02-28
255 2022-03-14 173,245,222 1,010,000 198 48.6270 356,273,883 2022-02-28
256 2022-03-11 172,235,222 2,967 198 48.3435 356,273,883 2022-02-28
257 2022-03-10 172,232,255 19,000 199 48.3427 356,273,883 2022-02-28
258 2022-02-24 172,213,255 15,000 197 48.3373 356,273,883 2022-01-31
259 2022-02-18 172,198,255 100,000 196 48.3331 356,273,883 2022-01-31
260 2022-02-17 172,098,255 130,000 196 48.3050 356,273,883 2022-01-31
261 2022-02-14 171,968,255 97,200 198 48.2686 356,273,883 2022-01-31
262 2022-02-08 171,871,055 6,000 196 48.2413 356,273,883 2022-01-31
263 2022-02-04 171,865,055 2,000 198 48.2396 356,273,883 2022-01-31
264 2022-01-31 171,863,055 7,897 197 48.2390 356,273,883 2022-01-31
265 2022-01-28 171,855,158 210,000 197 48.2368 356,273,883 2021-12-31
266 2022-01-27 171,645,158 150,000 199 48.1779 356,273,883 2021-12-31
267 2022-01-26 171,495,158 1,183,000 199 48.1358 356,273,883 2021-12-31
268 2022-01-25 170,312,158 4,190 198 47.8037 356,273,883 2021-12-31
269 2022-01-20 170,307,968 1,000 199 47.8025 356,273,883 2021-12-31
270 2022-01-19 170,306,968 30,000 199 47.8023 356,273,883 2021-12-31
271 2022-01-17 170,276,968 2,000 200 47.7938 356,273,883 2021-12-31
272 2022-01-14 170,274,968 10,116 198 47.7933 356,273,883 2021-12-31
273 2022-01-12 170,264,852 1,011,000 196 47.7904 356,273,883 2021-12-31
274 2022-01-10 169,253,852 1,440 196 47.5067 356,273,883 2021-12-31
275 2022-01-06 169,252,412 -1,448 197 47.5063 356,273,883 2021-12-31
276 2022-01-03 169,253,860 36,000 197 47.5067 356,273,883 2021-12-31
277 2021-12-31 169,217,860 2,948 197 47.4966 356,273,883 2021-12-31
278 2021-12-16 169,214,912 -20,000 197 47.4957 356,273,883 2021-11-30
279 2021-12-15 169,234,912 2,400 197 47.5014 356,273,883 2021-11-30
280 2021-12-14 169,232,512 -9,980 198 47.5007 356,273,883 2021-11-30
281 2021-12-10 169,242,492 2,000 197 47.5035 356,273,883 2021-11-30
282 2021-12-03 169,240,492 2,000 197 47.5029 356,273,883 2021-11-30
283 2021-11-18 169,238,492 1,000,000 196 47.5024 356,273,883 2021-10-31
284 2021-11-12 168,238,492 20,000 195 47.2217 356,273,883 2021-10-31
285 2021-11-10 168,218,492 2,000 195 47.2161 356,273,883 2021-10-31
286 2021-11-05 168,216,492 1,000 195 47.2155 356,273,883 2021-10-31
287 2021-11-03 168,215,492 -9,000 195 47.2152 356,273,883 2021-10-31
288 2021-10-28 168,224,492 2,000 194 47.2177 356,273,883 2021-09-30
289 2021-10-26 168,222,492 5,000 194 47.2172 356,273,883 2021-09-30
290 2021-10-20 168,217,492 17,000 194 47.2158 356,273,883 2021-09-30
291 2021-10-08 168,200,492 1,000 195 47.2110 356,273,883 2021-09-30
292 2021-10-07 168,199,492 6,000 196 47.2107 356,273,883 2021-09-30
293 2021-10-05 168,193,492 -62,000 195 47.2090 356,273,883 2021-09-30
294 2021-09-29 168,255,492 2,500 195 47.2264 356,273,883 2021-08-31
295 2021-09-24 168,252,992 16,250 196 47.2257 356,273,883 2021-08-31
296 2021-09-23 168,236,742 67,485 196 47.2212 356,273,883 2021-08-31
297 2021-09-21 168,169,257 134,970 195 47.2022 356,273,883 2021-08-31
298 2021-09-14 168,034,287 3,020 195 47.1644 356,273,883 2021-08-31
299 2021-09-10 168,031,267 20,500 195 47.1635 356,273,883 2021-08-31
300 2021-09-06 168,010,767 8,000 195 47.1578 356,273,883 2021-08-31
301 2021-09-03 168,002,767 10,000 195 47.1555 356,273,883 2021-08-31
302 2021-08-24 167,992,767 29,810 194 47.1527 356,273,883 2021-07-31
303 2021-08-23 167,962,957 1,091 194 47.1443 356,273,883 2021-07-31
304 2021-08-19 167,961,866 260 194 47.1440 356,273,883 2021-07-31
305 2021-08-17 167,961,606 330,000 194 47.1440 356,273,883 2021-07-31
306 2021-08-12 167,631,606 168,000 194 47.0513 356,273,883 2021-07-31
307 2021-08-11 167,463,606 10,848 194 47.0042 356,273,883 2021-07-31
308 2021-08-02 167,452,758 -18,000 194 47.0011 356,273,883 2021-07-31
309 2021-07-28 167,470,758 5,000 195 47.0062 356,273,883 2021-06-30
310 2021-07-26 167,465,758 22,120 195 47.0048 356,273,883 2021-06-30
311 2021-07-07 167,443,638 67,485 196 46.9986 356,273,883 2021-06-30
312 2021-07-06 167,376,153 10,000 195 46.9796 356,273,883 2021-06-30
313 2021-06-23 167,366,153 2,000 197 46.9768 356,273,883 2021-05-31
314 2021-06-21 167,364,153 50,000 196 46.9763 356,273,883 2021-05-31
315 2021-06-09 167,314,153 3,900 194 46.9622 356,273,883 2021-05-31
316 2021-06-03 167,310,253 29,750 194 46.9611 356,273,883 2021-05-31
317 2021-06-01 167,280,503 -1,000,000 194 46.9528 356,273,883 2021-05-31
318 2021-05-24 168,280,503 12,750 194 47.2335 356,273,883 2021-04-30
319 2021-05-21 168,267,753 -3,000 194 47.2299 356,273,883 2021-04-30
320 2021-05-20 168,270,753 36,000 194 47.2307 356,273,883 2021-04-30
321 2021-05-18 168,234,753 5,000 195 47.2206 356,273,883 2021-04-30
322 2021-05-14 168,229,753 3,000 196 47.2192 356,273,883 2021-04-30
323 2021-05-11 168,226,753 202,000 196 47.2184 356,273,883 2021-04-30
324 2021-04-20 168,024,753 -4,000 197 47.1617 356,273,883 2021-03-31
325 2021-04-14 168,028,753 19,380 196 47.1628 356,273,883 2021-03-31
326 2021-04-01 168,009,373 1,058,000 196 47.1574 356,273,883 2021-03-31
327 2021-03-23 166,951,373 21,060 197 46.8604 356,273,883 2021-02-28
328 2021-03-15 166,930,313 18,256 198 46.8545 356,273,883 2021-02-28
329 2021-03-12 166,912,057 2,600 197 46.8494 356,273,883 2021-02-28
330 2021-03-09 166,909,457 4,000 196 46.8486 356,273,883 2021-02-28
331 2021-02-25 166,905,457 50,000 196 46.8475 356,273,883 2021-01-31
332 2021-02-23 166,855,457 6,120 195 46.8335 356,273,883 2021-01-31
333 2021-02-09 166,849,337 12,340 196 46.8318 356,273,883 2021-01-31
334 2021-02-03 166,836,997 300,105 195 46.8283 356,273,883 2021-01-31
335 2021-01-26 166,536,892 4,000 195 46.7441 356,273,883 2020-12-31
336 2021-01-19 166,532,892 1,000 194 46.7429 356,273,883 2020-12-31
337 2021-01-18 166,531,892 1,000,000 194 46.7427 356,273,883 2020-12-31
338 2021-01-11 165,531,892 -103,000 194 46.4620 356,273,883 2020-12-31
339 2021-01-08 165,634,892 10,000 194 46.4909 356,273,883 2020-12-31
340 2020-12-23 165,624,892 41,000 194 46.4881 356,273,883 2020-11-30
341 2020-12-22 165,583,892 10,000 193 46.4766 356,273,883 2020-11-30
342 2020-12-14 165,573,892 -5,000 193 46.4738 356,273,883 2020-11-30
343 2020-12-11 165,578,892 80,000 194 46.4752 356,273,883 2020-11-30
344 2020-12-10 165,498,892 4,198 194 46.4527 356,273,883 2020-11-30
345 2020-12-08 165,494,694 1,800 194 46.4515 356,273,883 2020-11-30
346 2020-11-26 165,492,894 -7,275 196 46.4510 356,273,883 2020-10-31
347 2020-11-20 165,500,169 -6,053 197 46.4531 356,273,883 2020-10-31
348 2020-11-19 165,506,222 -4,000 197 46.4548 356,273,883 2020-10-31
349 2020-11-13 165,510,222 -4,000 195 46.4559 356,273,883 2020-10-31
350 2020-11-04 165,514,222 200 195 46.4570 356,273,883 2020-10-31
351 2020-11-02 165,514,022 -4,000 196 46.4570 356,273,883 2020-10-31
352 2020-10-30 165,518,022 5 196 46.4581 356,273,883 2020-09-30
353 2020-10-27 165,518,017 -95,200 196 46.4581 356,273,883 2020-09-30
354 2020-10-20 165,613,217 1,200 198 46.4848 356,273,883 2020-09-30
355 2020-10-19 165,612,017 3,000 198 46.4845 356,273,883 2020-09-30
356 2020-10-16 165,609,017 2,000 198 46.4836 356,273,883 2020-09-30
357 2020-10-09 165,607,017 575 198 46.4831 356,273,883 2020-09-30
358 2020-10-08 165,606,442 -100 198 46.4829 356,273,883 2020-09-30
359 2020-10-05 165,606,542 10,000 199 46.4829 356,273,883 2020-09-30
360 2020-09-28 165,596,542 -20,000 199 46.4801 356,273,883 2020-08-31
361 2020-09-25 165,616,542 150 199 46.4857 356,273,883 2020-08-31
362 2020-09-24 165,616,392 1,000,000 199 46.4857 356,273,883 2020-08-31
363 2020-09-21 164,616,392 2,800 199 46.2050 356,273,883 2020-08-31
364 2020-09-16 164,613,592 1,000,000 200 46.2042 356,273,883 2020-08-31
365 2020-09-08 163,613,592 20,000 199 45.9235 356,273,883 2020-08-31
366 2020-09-02 163,593,592 15,250 199 45.9179 356,273,883 2020-08-31
367 2020-08-27 163,578,342 -10,000 199 45.9136 356,273,883 2020-07-31
368 2020-08-26 163,588,342 -191,000 199 45.9165 356,273,883 2020-07-31
369 2020-08-24 163,779,342 -5,000 199 45.9701 356,273,883 2020-07-31
370 2020-08-21 163,784,342 180,000 199 45.9715 356,273,883 2020-07-31
371 2020-08-13 163,604,342 20,000 200 45.9209 356,273,883 2020-07-31
372 2020-08-12 163,584,342 1,000 200 45.9153 356,273,883 2020-07-31
373 2020-08-11 163,583,342 10,000 201 45.9151 356,273,883 2020-07-31
374 2020-08-10 163,573,342 -20,000 201 45.9122 356,273,883 2020-07-31
375 2020-08-04 163,593,342 139,400 202 45.9179 356,273,883 2020-07-31
376 2020-07-28 163,453,942 1,440 203 45.8787 356,273,883 2020-06-30
377 2020-07-24 163,452,502 45,000 204 45.8783 356,273,883 2020-06-30
378 2020-07-23 163,407,502 5,000 204 45.8657 356,273,883 2020-06-30
379 2020-07-21 163,402,502 2,681 203 45.8643 356,273,883 2020-06-30
380 2020-07-15 163,399,821 31,000 205 45.8635 356,273,883 2020-06-30
381 2020-07-10 163,368,821 1,000 204 45.8548 356,273,883 2020-06-30
382 2020-07-09 163,367,821 100,000 204 45.8546 356,273,883 2020-06-30
383 2020-06-29 163,267,821 20,000 205 45.8265 356,273,883 2020-05-31
384 2020-06-26 163,247,821 -10,000 205 45.8209 356,273,883 2020-05-31
385 2020-06-23 163,257,821 -3,000 207 45.8237 356,273,883 2020-05-31
386 2020-06-22 163,260,821 1,000 208 45.8245 356,273,883 2020-05-31
387 2020-06-18 163,259,821 5,000 208 45.8242 356,273,883 2020-05-31
388 2020-06-16 163,254,821 1,000 208 45.8228 356,273,883 2020-05-31
389 2020-06-15 163,253,821 8,800 208 45.8226 356,273,883 2020-05-31
390 2020-06-12 163,245,021 4,000 208 45.8201 356,273,883 2020-05-31
391 2020-06-10 163,241,021 119,000 207 45.8190 356,273,883 2020-05-31
392 2020-06-08 163,122,021 2,000 206 45.7856 356,273,883 2020-05-31
393 2020-06-03 163,120,021 -503,000 205 45.7850 356,273,883 2020-05-31
394 2020-06-01 163,623,021 20,000 204 45.9262 356,273,883 2020-05-31
395 2020-05-29 163,603,021 24,000 205 45.9206 356,273,883 2020-04-30
396 2020-05-27 163,579,021 20,000 205 45.9138 356,273,883 2020-04-30
397 2020-05-26 163,559,021 110,000 204 45.9082 356,273,883 2020-04-30
398 2020-05-25 163,449,021 2,000 203 45.8774 356,273,883 2020-04-30
399 2020-05-22 163,447,021 1,000 203 45.8768 356,273,883 2020-04-30
400 2020-04-21 163,446,021 -9,000 205 45.8765 356,273,883 2020-03-31
401 2020-04-17 163,455,021 -37,000 206 45.8790 356,273,883 2020-03-31
402 2020-04-15 163,492,021 -1,000 207 45.8894 356,273,883 2020-03-31
403 2020-04-03 163,493,021 20 206 45.8897 356,273,883 2020-03-31
404 2020-04-01 163,493,001 -1,000 205 45.8897 356,273,883 2020-03-31
405 2020-03-31 163,494,001 3,440 205 45.8900 356,273,883 2020-03-31
406 2020-03-26 163,490,561 -22,000 207 45.8890 356,273,883 2020-02-29
407 2020-03-25 163,512,561 63,000 205 45.8952 356,273,883 2020-02-29
408 2020-03-24 163,449,561 -39,000 204 45.8775 356,273,883 2020-02-29
409 2020-03-20 163,488,561 -32,000 204 45.8884 356,273,883 2020-02-29
410 2020-03-18 163,520,561 20,000 203 45.8974 356,273,883 2020-02-29
411 2020-03-11 163,500,561 100,000 203 45.8918 356,273,883 2020-02-29
412 2020-03-10 163,400,561 -250,000 204 45.8637 356,273,883 2020-02-29
413 2020-03-06 163,650,561 -1,000 205 45.9339 356,273,883 2020-02-29
414 2020-02-27 163,651,561 -50,000 205 45.9342 356,273,883 2020-01-31
415 2020-02-21 163,701,561 -2,000 205 45.9482 356,273,883 2020-01-31
416 2020-01-31 163,703,561 20,000 205 45.9488 356,273,883 2020-01-31
417 2020-01-15 163,683,561 2,000 203 45.9432 356,273,883 2019-12-31
418 2020-01-14 163,681,561 -200 203 45.9426 356,273,883 2019-12-31
419 2020-01-07 163,681,761 16,000 202 45.9427 356,273,883 2019-12-31
420 2019-12-31 163,665,761 1,000 203 45.9382 356,273,883 2019-12-31
421 2019-12-30 163,664,761 11,000 203 45.9379 356,273,883 2019-11-30
422 2019-12-24 163,653,761 -30,000 206 45.9348 356,273,883 2019-11-30
423 2019-12-23 163,683,761 -10,000 206 45.9432 356,273,883 2019-11-30
424 2019-12-16 163,693,761 61,000 203 45.9460 356,273,883 2019-11-30
425 2019-12-13 163,632,761 -5,000 202 45.9289 356,273,883 2019-11-30
426 2019-12-12 163,637,761 87,000 201 45.9303 356,273,883 2019-11-30
427 2019-12-11 163,550,761 -160,000 201 45.9059 356,273,883 2019-11-30
428 2019-12-02 163,710,761 3,949 201 45.9508 356,273,883 2019-11-30
429 2019-11-27 163,706,812 37,762 201 45.9497 356,273,883 2019-10-31
430 2019-11-26 163,669,050 3,000 202 45.9391 356,273,883 2019-10-31
431 2019-11-25 163,666,050 30,000 202 45.9383 356,273,883 2019-10-31
432 2019-11-22 163,636,050 -3,000 202 45.9298 356,273,883 2019-10-31
433 2019-11-15 163,639,050 184,900 201 45.9307 356,273,883 2019-10-31
434 2019-11-11 163,454,150 14,800 201 45.8788 356,273,883 2019-10-31
435 2019-11-06 163,439,350 2,000 201 45.8746 356,273,883 2019-10-31
436 2019-11-01 163,437,350 311,080 201 45.8741 356,273,883 2019-10-31
437 2019-10-31 163,126,270 -11 201 45.7868 356,273,883 2019-10-31
438 2019-10-28 163,126,281 -2,200,000 201 45.7868 356,273,883 2019-09-30
439 2019-10-25 165,326,281 25,200 201 46.4043 356,273,883 2019-09-30
440 2019-10-21 165,301,081 -3,000 202 46.3972 356,273,883 2019-09-30
441 2019-10-17 165,304,081 150,390 202 46.3980 356,273,883 2019-09-30
442 2019-10-15 165,153,691 -4,000 202 46.3558 356,273,883 2019-09-30
443 2019-10-09 165,157,691 40,000 202 46.3569 356,273,883 2019-09-30
444 2019-09-30 165,117,691 -16,000 203 46.3457 356,273,883 2019-09-30
445 2019-09-23 165,133,691 -1,000 203 46.3502 356,273,883 2019-08-31
446 2019-09-16 165,134,691 30,000 203 46.3505 356,273,883 2019-08-31
447 2019-08-28 165,104,691 -2,000 203 46.3421 356,273,883 2019-07-31
448 2019-08-26 165,106,691 6,000 203 46.3426 356,273,883 2019-07-31
449 2019-08-21 165,100,691 -30 203 46.3409 356,273,883 2019-07-31
450 2019-08-15 165,100,721 -1,000 203 46.3410 356,273,883 2019-07-31
451 2019-08-14 165,101,721 50,000 203 46.3412 356,273,883 2019-07-31
452 2019-08-12 165,051,721 -7,000,000 203 46.3272 356,273,883 2019-07-31
453 2019-08-08 172,051,721 -4,000 203 48.2920 356,273,883 2019-07-31
454 2019-08-06 172,055,721 40,000 202 48.2931 356,273,883 2019-07-31
455 2019-07-30 172,015,721 1,500 202 48.2819 356,273,883 2019-06-30
456 2019-07-29 172,014,221 610 201 48.2815 356,273,883 2019-06-30
457 2019-07-26 172,013,611 10,000 203 48.2813 356,273,883 2019-06-30
458 2019-07-22 172,003,611 -10,000 199 48.2785 356,273,883 2019-06-30
459 2019-07-19 172,013,611 -5,000 199 48.2813 356,273,883 2019-06-30
460 2019-07-15 172,018,611 10,000 198 48.2827 356,273,883 2019-06-30
461 2019-07-12 172,008,611 18,000 199 48.2799 356,273,883 2019-06-30
462 2019-07-10 171,990,611 4,500 198 48.2748 356,273,883 2019-06-30
463 2019-07-08 171,986,111 10,000 198 48.2736 356,273,883 2019-06-30
464 2019-07-03 171,976,111 -1 199 48.2708 356,273,883 2019-06-30
465 2019-06-26 171,976,112 8,620 198 48.2708 356,273,883 2019-05-31
466 2019-06-25 171,967,492 5,000 198 48.2683 356,273,883 2019-05-31
467 2019-06-21 171,962,492 15,060 198 48.2669 356,273,883 2019-05-31
468 2019-06-20 171,947,432 -1 199 48.2627 356,273,883 2019-05-31
469 2019-06-19 171,947,433 999,990 199 48.2627 356,273,883 2019-05-31
470 2019-06-12 170,947,443 60,000 200 47.9820 356,273,883 2019-05-31
471 2019-06-10 170,887,443 61,000 200 47.9652 356,273,883 2019-05-31
472 2019-05-31 170,826,443 -4 198 47.9481 356,273,883 2019-05-31
473 2019-05-30 170,826,447 5,000 198 47.9481 356,273,883 2019-04-30
474 2019-05-29 170,821,447 100,000 198 47.9467 356,273,883 2019-04-30
475 2019-05-14 170,721,447 1,000 201 47.9186 356,273,883 2019-04-30
476 2019-05-09 170,720,447 1,000 201 47.9183 356,273,883 2019-04-30
477 2019-05-08 170,719,447 -32,000 201 47.9180 356,273,883 2019-04-30
478 2019-04-29 170,751,447 -1,000 202 47.9270 356,273,883 2019-03-31
479 2019-04-26 170,752,447 -69,000 202 47.9273 356,273,883 2019-03-31
480 2019-04-15 170,821,447 -2,932 204 47.9467 356,273,883 2019-03-31
481 2019-04-12 170,824,379 -86,000 204 47.9475 356,273,883 2019-03-31
482 2019-04-01 170,910,379 13,440 205 47.9716 356,273,883 2019-03-31
483 2019-03-25 170,896,939 20,000 205 47.9679 356,273,883 2019-02-28
484 2019-03-21 170,876,939 100,000 205 47.9622 356,273,883 2019-02-28
485 2019-03-20 170,776,939 -20,000 205 47.9342 356,273,883 2019-02-28
486 2019-03-15 170,796,939 101,400 204 47.9398 356,273,883 2019-02-28
487 2019-03-13 170,695,539 31,839 205 47.9113 356,273,883 2019-02-28
488 2019-03-11 170,663,700 -2,000 204 47.9024 356,273,883 2019-02-28
489 2019-03-08 170,665,700 -2,000 204 47.9029 356,273,883 2019-02-28
490 2019-03-06 170,667,700 70,000 206 47.9035 356,273,883 2019-02-28
491 2019-03-05 170,597,700 15,000 206 47.8839 356,273,883 2019-02-28
492 2019-02-28 170,582,700 -59,000 204 47.8797 356,273,883 2019-02-28
493 2019-02-14 170,641,700 20,520 206 47.8962 356,273,883 2019-01-31
494 2019-02-12 170,621,180 -2,000 207 47.8905 356,273,883 2019-01-31
495 2019-01-31 170,623,180 100,000 207 47.8910 356,273,883 2019-01-31
496 2019-01-30 170,523,180 962,000 207 47.8629 356,273,883 2018-12-31
497 2019-01-28 169,561,180 -500 207 47.5929 356,273,883 2018-12-31
498 2019-01-24 169,561,680 1,200 208 47.5931 356,273,883 2018-12-31
499 2019-01-23 169,560,480 16,000 207 47.5927 356,273,883 2018-12-31
500 2019-01-22 169,544,480 80,000 207 47.5882 356,273,883 2018-12-31
501 2019-01-18 169,464,480 20,000 207 47.5658 356,273,883 2018-12-31
502 2019-01-16 169,444,480 1,950 207 47.5602 356,273,883 2018-12-31
503 2019-01-09 169,442,530 -7,350 208 47.5596 356,273,883 2018-12-31
504 2019-01-04 169,449,880 1 208 47.5617 356,273,883 2018-12-31
505 2018-12-28 169,449,879 1,000 208 47.5617 356,273,883 2018-11-30
506 2018-12-20 169,448,879 -1,150 207 47.5614 356,273,883 2018-11-30
507 2018-12-10 169,450,029 -73,000 208 47.5617 356,273,883 2018-11-30
508 2018-12-07 169,523,029 -10,000 209 47.5822 356,273,883 2018-11-30
509 2018-12-06 169,533,029 -45,000 210 47.5850 356,273,883 2018-11-30
510 2018-12-05 169,578,029 -1,000 210 47.5977 356,273,883 2018-11-30
511 2018-12-04 169,579,029 2,000 210 47.5979 356,273,883 2018-11-30
512 2018-11-30 169,577,029 2,000 210 47.5974 356,273,883 2018-11-30
513 2018-11-29 169,575,029 9,000 210 47.5968 356,273,883 2018-10-31
514 2018-11-26 169,566,029 5,000 210 47.5943 356,273,883 2018-10-31
515 2018-11-22 169,561,029 2,550 210 47.5929 356,273,883 2018-10-31
516 2018-11-20 169,558,479 42,000 209 47.5922 356,273,883 2018-10-31
517 2018-11-13 169,516,479 -1,000 209 47.5804 356,273,883 2018-10-31
518 2018-11-06 169,517,479 5,000 209 47.5807 356,273,883 2018-10-31
519 2018-11-02 169,512,479 7,500 210 47.5793 356,273,883 2018-10-31
520 2018-11-01 169,504,979 2,000 209 47.5772 356,273,883 2018-10-31
521 2018-10-31 169,502,979 10,500 209 47.5766 356,273,883 2018-10-31
522 2018-10-29 169,492,479 -10,000 209 47.5736 356,273,883 2018-09-30
523 2018-10-25 169,502,479 29,522 210 47.5765 356,273,883 2018-09-30
524 2018-10-19 169,472,957 57,044 209 47.5682 356,273,883 2018-09-30
525 2018-10-09 169,415,913 -20,000 208 47.5522 356,273,883 2018-09-30
526 2018-10-03 169,435,913 -10,000 207 47.5578 356,273,883 2018-09-30
527 2018-09-27 169,445,913 55,000 207 47.5606 356,273,883 2018-08-31
528 2018-09-21 169,390,913 -1,000 207 47.5451 356,273,883 2018-08-31
529 2018-09-07 169,391,913 28,522 207 47.5454 356,273,883 2018-08-31
530 2018-09-06 169,363,391 90,000 206 47.5374 356,273,883 2018-08-31
531 2018-09-05 169,273,391 -28,522 205 47.5122 356,273,883 2018-08-31
532 2018-09-04 169,301,913 28,522 206 47.5202 356,273,883 2018-08-31
533 2018-09-03 169,273,391 -1,000 205 47.5122 356,273,883 2018-08-31
534 2018-08-31 169,274,391 -1,000 205 47.5124 356,273,883 2018-08-31
535 2018-08-30 169,275,391 -4,000 205 47.5127 356,273,883 2018-07-31
536 2018-08-28 169,279,391 -10,000 207 47.5138 356,273,883 2018-07-31
537 2018-08-20 169,289,391 10,000 205 47.5166 356,273,883 2018-07-31
538 2018-08-16 169,279,391 1,000 206 47.5138 356,273,883 2018-07-31
539 2018-08-14 169,278,391 -5,000 205 47.5136 356,273,883 2018-07-31
540 2018-08-13 169,283,391 -12,000 205 47.5150 356,273,883 2018-07-31
541 2018-08-03 169,295,391 4,540 204 47.5183 356,273,883 2018-07-31
542 2018-07-25 169,290,851 2,000 204 47.5171 356,273,883 2018-06-30
543 2018-07-24 169,288,851 -10,000 205 47.5165 356,273,883 2018-06-30
544 2018-07-23 169,298,851 20,000 205 47.5193 356,273,883 2018-06-30
545 2018-07-19 169,278,851 -24,000 204 47.5137 356,273,883 2018-06-30
546 2018-07-17 169,302,851 -1,000 204 47.5204 356,273,883 2018-06-30
547 2018-07-09 169,303,851 -16,000 204 47.5207 356,273,883 2018-06-30
548 2018-06-28 169,319,851 34,999 204 47.5252 356,273,883 2018-05-31
549 2018-06-27 169,284,852 12,000 204 47.5154 356,273,883 2018-05-31
550 2018-06-25 169,272,852 -1,000 204 47.5120 356,273,883 2018-05-31
551 2018-06-20 169,273,852 -2,000 206 47.5123 356,273,883 2018-05-31
552 2018-06-19 169,275,852 8,640 206 47.5128 356,273,883 2018-05-31
553 2018-06-15 169,267,212 25,000 204 47.5104 356,273,883 2018-05-31
554 2018-06-14 169,242,212 1,047,000 204 47.5034 356,273,883 2018-05-31
555 2018-06-12 168,195,212 -10,000 204 47.2095 356,273,883 2018-05-31
556 2018-06-11 168,205,212 -5,980 204 47.2123 356,273,883 2018-05-31
557 2018-06-06 168,211,192 9,000 202 47.2140 356,273,883 2018-05-31
558 2018-06-01 168,202,192 4,218,902 204 47.2115 356,273,883 2018-05-31
559 2018-05-31 163,983,290 9,500 204 46.0273 356,273,883 2018-05-31
560 2018-05-28 163,973,790 22,000 201 46.0246 356,273,883 2018-04-30
561 2018-05-23 163,951,790 1,000 203 46.0185 356,273,883 2018-04-30
562 2018-05-18 163,950,790 14,000 203 46.0182 356,273,883 2018-04-30
563 2018-05-16 163,936,790 -2,000 203 46.0143 356,273,883 2018-04-30
564 2018-05-11 163,938,790 29,000 205 46.0148 356,273,883 2018-04-30
565 2018-05-09 163,909,790 12,000 205 46.0067 356,273,883 2018-04-30
566 2018-05-08 163,897,790 6,000 205 46.0033 356,273,883 2018-04-30
567 2018-05-04 163,891,790 -1,000 204 46.0016 356,273,883 2018-04-30
568 2018-04-30 163,892,790 -6 205 46.0019 356,273,883 2018-04-30
569 2018-04-18 163,892,796 -1,000 206 46.0019 356,273,883 2018-03-31
570 2018-04-17 163,893,796 -1,000 206 46.0022 356,273,883 2018-03-31
571 2018-04-11 163,894,796 -10,000 207 46.0025 356,273,883 2018-03-31
572 2018-04-09 163,904,796 -2,000 208 46.0053 356,273,883 2018-03-31
573 2018-04-06 163,906,796 8,500 208 46.0058 356,273,883 2018-03-31
574 2018-04-04 163,898,296 -3,000 208 46.0035 356,273,883 2018-03-31
575 2018-03-28 163,901,296 15,000 208 46.0043 356,273,883 2018-02-28
576 2018-03-23 163,886,296 -5,000 207 46.0001 356,273,883 2018-02-28
577 2018-03-21 163,891,296 5,000 206 46.0015 356,273,883 2018-02-28
578 2018-03-20 163,886,296 5,000 205 46.0001 356,273,883 2018-02-28
579 2018-03-19 163,881,296 -3,000 205 45.9987 356,273,883 2018-02-28
580 2018-03-16 163,884,296 10,500 205 45.9995 356,273,883 2018-02-28
581 2018-03-15 163,873,796 24,959 205 45.9966 356,273,883 2018-02-28
582 2018-03-14 163,848,837 -8,000 205 45.9896 356,273,883 2018-02-28
583 2018-03-13 163,856,837 -1,000 205 45.9918 356,273,883 2018-02-28
584 2018-03-12 163,857,837 1,012,960 205 45.9921 356,273,883 2018-02-28
585 2018-03-05 162,844,877 10,000 205 45.7078 356,273,883 2018-02-28
586 2018-03-02 162,834,877 -1,000 205 45.7050 356,273,883 2018-02-28
587 2018-02-27 162,835,877 3,594 206 45.7053 356,273,883 2018-01-31
588 2018-02-23 162,832,283 -10,000 206 45.7042 356,273,883 2018-01-31
589 2018-02-14 162,842,283 100 204 45.7071 356,273,883 2018-01-31
590 2018-02-12 162,842,183 -268,000 204 45.7070 356,273,883 2018-01-31
591 2018-02-09 163,110,183 -20,000 204 45.7822 356,273,883 2018-01-31
592 2018-02-08 163,130,183 -1,000 204 45.7879 356,273,883 2018-01-31
593 2018-02-07 163,131,183 -10,000 204 45.7881 356,273,883 2018-01-31
594 2018-02-06 163,141,183 47,300 204 45.7909 356,273,883 2018-01-31
595 2018-01-31 163,093,883 2,000 203 45.7777 356,273,883 2018-01-31
596 2018-01-30 163,091,883 2,000 205 45.7771 356,273,883 2017-12-31
597 2018-01-26 163,089,883 2,000 204 45.7765 356,273,883 2017-12-31
598 2018-01-25 163,087,883 138,000 204 45.7760 356,273,883 2017-12-31
599 2018-01-23 162,949,883 132,000 204 45.7373 356,273,883 2017-12-31
600 2018-01-22 162,817,883 9,000 204 45.7002 356,273,883 2017-12-31
601 2018-01-18 162,808,883 -40,000 204 45.6977 356,273,883 2017-12-31
602 2018-01-17 162,848,883 21,000 204 45.7089 356,273,883 2017-12-31
603 2018-01-10 162,827,883 22,999 206 45.7030 356,273,883 2017-12-31
604 2018-01-04 162,804,884 34,900 205 45.6966 356,273,883 2017-12-31
605 2018-01-03 162,769,984 -10,000 205 45.6868 356,273,883 2017-12-31
606 2017-12-29 162,779,984 11,000 205 45.6896 356,273,883 2017-11-30
607 2017-12-27 162,768,984 -5,000 205 45.6865 356,273,883 2017-11-30
608 2017-12-21 162,773,984 -6,000 205 45.6879 356,273,883 2017-11-30
609 2017-12-19 162,779,984 5,500 206 45.6896 356,273,883 2017-11-30
610 2017-12-12 162,774,484 20,000 207 45.6880 356,273,883 2017-11-30
611 2017-12-11 162,754,484 20,000 207 45.6824 356,273,883 2017-11-30
612 2017-12-07 162,734,484 -25,000 210 45.6768 356,273,883 2017-11-30
613 2017-12-05 162,759,484 -6,000 210 45.6838 356,273,883 2017-11-30
614 2017-12-01 162,765,484 35,450 212 45.6855 356,273,883 2017-11-30
615 2017-11-28 162,730,034 -1,000 210 45.6755 356,273,883 2017-10-31
616 2017-11-24 162,731,034 30,000 211 45.6758 356,273,883 2017-10-31
617 2017-11-21 162,701,034 106,200 212 45.6674 356,273,883 2017-10-31
618 2017-11-20 162,594,834 5,000 211 45.6376 356,273,883 2017-10-31
619 2017-11-17 162,589,834 7 211 45.6362 356,273,883 2017-10-31
620 2017-11-14 162,589,827 -11,000 208 45.6362 356,273,883 2017-10-31
621 2017-11-13 162,600,827 6,990 208 45.6393 356,273,883 2017-10-31
622 2017-11-09 162,593,837 -10,000 208 45.6373 356,273,883 2017-10-31
623 2017-11-07 162,603,837 28,400 211 45.6401 356,273,883 2017-10-31
624 2017-11-03 162,575,437 -10 210 45.6322 356,273,883 2017-10-31
625 2017-10-30 162,575,447 -10,000 209 45.6322 356,273,883 2017-09-30
626 2017-10-26 162,585,447 64,100 210 45.6350 356,273,883 2017-09-30
627 2017-10-23 162,521,347 60,000 210 45.6170 356,273,883 2017-09-30
628 2017-10-18 162,461,347 12,947 210 45.6001 356,273,883 2017-09-30
629 2017-10-17 162,448,400 998,500 210 45.5965 356,273,883 2017-09-30
630 2017-10-16 161,449,900 -60,000 210 45.3162 356,273,883 2017-09-30
631 2017-10-13 161,509,900 73,000 210 45.3331 356,273,883 2017-09-30
632 2017-10-06 161,436,900 -2,000 210 45.3126 356,273,883 2017-09-30
633 2017-09-27 161,438,900 7,200 210 45.3131 356,273,883 2017-08-31
634 2017-09-26 161,431,700 240 209 45.3111 356,273,883 2017-08-31
635 2017-09-25 161,431,460 249,000 209 45.3111 356,273,883 2017-08-31
636 2017-09-20 161,182,460 9,000 209 45.2412 356,273,883 2017-08-31
637 2017-09-18 161,173,460 1,250 209 45.2386 356,273,883 2017-08-31
638 2017-09-11 161,172,210 -19,000 209 45.2383 356,273,883 2017-08-31
639 2017-09-08 161,191,210 -3,950 209 45.2436 356,273,883 2017-08-31
640 2017-09-07 161,195,160 30,000 209 45.2447 356,273,883 2017-08-31
641 2017-09-01 161,165,160 2,000 210 45.2363 356,273,883 2017-08-31
642 2017-08-29 161,163,160 31,000 211 45.2357 356,273,883 2017-07-31
643 2017-08-25 161,132,160 8,200 211 45.2270 356,273,883 2017-07-31
644 2017-08-22 161,123,960 -10,000 211 45.2247 356,273,883 2017-07-31
645 2017-08-17 161,133,960 3,000 212 45.2276 356,273,883 2017-07-31
646 2017-08-16 161,130,960 1,750 211 45.2267 356,273,883 2017-07-31
647 2017-08-08 161,129,210 20,600 210 45.2262 356,273,883 2017-07-31
648 2017-08-07 161,108,610 -40,000 210 45.2204 356,273,883 2017-07-31
649 2017-08-02 161,148,610 4,000 210 45.2317 356,273,883 2017-07-31
650 2017-07-31 161,144,610 -1,000 207 45.2305 356,273,883 2017-07-31
651 2017-07-27 161,145,610 2,000 207 45.2308 356,273,883 2017-06-30
652 2017-07-25 161,143,610 -71,000 208 45.2303 356,273,883 2017-06-30
653 2017-07-24 161,214,610 30 209 45.2502 356,273,883 2017-06-30
654 2017-07-18 161,214,580 -40,003 211 45.2502 356,273,883 2017-06-30
655 2017-07-17 161,254,583 4,900 210 45.2614 356,273,883 2017-06-30
656 2017-07-14 161,249,683 1,000 209 45.2600 356,273,883 2017-06-30
657 2017-07-07 161,248,683 -45,000 208 45.2598 356,273,883 2017-06-30
658 2017-07-06 161,293,683 2,000 208 45.2724 356,273,883 2017-06-30
659 2017-07-04 161,291,683 -100 208 45.2718 356,273,883 2017-06-30
660 2017-07-03 161,291,783 20,000 208 45.2719 356,273,883 2017-06-30
661 2017-06-29 161,271,783 -1 209 45.2662 356,273,883 2017-05-31
662 2017-06-27 161,271,784 -48,005 211 45.2662 356,273,883 2017-05-31
663 2017-06-26 161,319,789 10,313 211 45.2797 356,273,883 2017-05-31
664 2017-06-22 161,309,476 -15,000 211 45.2768 356,273,883 2017-05-31
665 2017-06-20 161,324,476 12,480 211 45.2810 356,273,883 2017-05-31
666 2017-06-19 161,311,996 1,000,000 212 45.2775 356,273,883 2017-05-31
667 2017-06-16 160,311,996 -2,000 213 44.9968 356,273,883 2017-05-31
668 2017-06-14 160,313,996 1,000 212 44.9974 356,273,883 2017-05-31
669 2017-06-13 160,312,996 -2,000 212 44.9971 356,273,883 2017-05-31
670 2017-06-12 160,314,996 35,750 212 44.9977 356,273,883 2017-05-31
671 2017-06-09 160,279,246 5,000 212 44.9876 356,273,883 2017-05-31
672 2017-06-07 160,274,246 -1,000 212 44.9862 356,273,883 2017-05-31
673 2017-06-05 160,275,246 -2,000 212 44.9865 356,273,883 2017-05-31
674 2017-06-02 160,277,246 51,000 212 44.9871 356,273,883 2017-05-31
675 2017-05-15 160,226,246 -50,000 212 44.9728 356,273,883 2017-04-30
676 2017-05-12 160,276,246 -1,000 211 44.9868 356,273,883 2017-04-30
677 2017-05-11 160,277,246 -5,000 210 44.9871 356,273,883 2017-04-30
678 2017-05-09 160,282,246 3,000 209 44.9885 356,273,883 2017-04-30
679 2017-04-26 160,279,246 4,400 207 44.9876 356,273,883 2017-03-31
680 2017-04-24 160,274,846 -4,000 208 44.9864 356,273,883 2017-03-31
681 2017-04-21 160,278,846 -1,000 208 44.9875 356,273,883 2017-03-31
682 2017-04-20 160,279,846 -40,000 209 44.9878 356,273,883 2017-03-31
683 2017-04-18 160,319,846 -2,000 209 44.9990 356,273,883 2017-03-31
684 2017-04-12 160,321,846 -13,000 209 44.9996 356,273,883 2017-03-31
685 2017-04-11 160,334,846 -3,000 209 45.0033 356,273,883 2017-03-31
686 2017-04-10 160,337,846 25,240 210 45.0041 356,273,883 2017-03-31
687 2017-04-06 160,312,606 1,000,000 210 44.9970 356,273,883 2017-03-31
688 2017-04-05 159,312,606 9,360 210 44.7163 356,273,883 2017-03-31
689 2017-03-30 159,303,246 10,000 210 44.7137 356,273,883 2017-02-28
690 2017-03-28 159,293,246 -10,000 209 44.7109 356,273,883 2017-02-28
691 2017-03-24 159,303,246 -40,000 209 44.7137 356,273,883 2017-02-28
692 2017-03-23 159,343,246 5,840 209 44.7249 356,273,883 2017-02-28
693 2017-03-22 159,337,406 245,050 209 44.7233 356,273,883 2017-02-28
694 2017-03-21 159,092,356 -10,500 209 44.6545 356,273,883 2017-02-28
695 2017-03-20 159,102,856 4,086 210 44.6575 356,273,883 2017-02-28
696 2017-03-17 159,098,770 764,056 209 44.6563 356,273,883 2017-02-28
697 2017-03-14 158,334,714 -1,000 208 44.4419 356,273,883 2017-02-28
698 2017-03-13 158,335,714 14,373 207 44.4421 356,273,883 2017-02-28
699 2017-03-10 158,321,341 10,000 208 44.4381 356,273,883 2017-02-28
700 2017-03-09 158,311,341 3,000 208 44.4353 356,273,883 2017-02-28
701 2017-03-03 158,308,341 -1,000 207 44.4345 356,273,883 2017-02-28
702 2017-03-02 158,309,341 10,500 207 44.4347 356,273,883 2017-02-28
703 2017-02-28 158,298,841 -1,000 208 44.4318 356,273,883 2017-02-28
704 2017-02-27 158,299,841 7,800 207 44.4321 356,273,883 2017-01-31
705 2017-02-24 158,292,041 -2,000 206 44.4299 356,273,883 2017-01-31
706 2017-02-20 158,294,041 -4,000 207 44.4304 356,273,883 2017-01-31
707 2017-02-17 158,298,041 4,500 207 44.4316 356,273,883 2017-01-31
708 2017-02-16 158,293,541 -2,000 207 44.4303 356,273,883 2017-01-31
709 2017-02-06 158,295,541 -2,000 207 44.4309 356,273,883 2017-01-31
710 2017-02-03 158,297,541 20,000 207 44.4314 356,273,883 2017-01-31
711 2017-02-01 158,277,541 -8,000 207 44.4258 356,273,883 2017-01-31
712 2017-01-24 158,285,541 15,000 208 44.4281 356,273,883 2016-12-31
713 2017-01-20 158,270,541 1,000,000 206 44.4238 356,273,883 2016-12-31
714 2017-01-18 157,270,541 -6,000 205 44.1432 356,273,883 2016-12-31
715 2017-01-09 157,276,541 29,000 205 44.1448 356,273,883 2016-12-31
716 2017-01-06 157,247,541 5,000 205 44.1367 356,273,883 2016-12-31
717 2017-01-05 157,242,541 2,760 205 44.1353 356,273,883 2016-12-31
718 2017-01-04 157,239,781 -20,440 206 44.1345 356,273,883 2016-12-31
719 2017-01-03 157,260,221 -15,000 205 44.1403 356,273,883 2016-12-31
720 2016-12-30 157,275,221 2,340 206 44.1445 356,273,883 2016-11-30
721 2016-12-21 157,272,881 -11,000 205 44.1438 356,273,883 2016-11-30
722 2016-12-20 157,283,881 19,440 205 44.1469 356,273,883 2016-11-30
723 2016-12-16 157,264,441 -1,060 205 44.1414 356,273,883 2016-11-30
724 2016-12-09 157,265,501 176,600 206 44.1417 356,273,883 2016-11-30
725 2016-12-08 157,088,901 2,000 206 44.0922 356,273,883 2016-11-30
726 2016-12-01 157,086,901 10,000 204 44.0916 356,273,883 2016-11-30
727 2016-11-21 157,076,901 -31,000 206 44.0888 356,273,883 2016-10-31
728 2016-11-17 157,107,901 1,560 205 44.0975 356,273,883 2016-10-31
729 2016-11-15 157,106,341 -7,000 205 44.0971 356,273,883 2016-10-31
730 2016-11-08 157,113,341 -7,000 205 44.0990 356,273,883 2016-10-31
731 2016-11-02 157,120,341 886,000 204 44.1010 356,273,883 2016-10-31
732 2016-10-27 156,234,341 -1,000 204 43.8523 356,273,883 2016-09-30
733 2016-10-13 156,235,341 -14,886,000 205 43.8526 356,273,883 2016-09-30
734 2016-10-11 171,121,341 -4,000 207 48.0308 356,273,883 2016-09-30
735 2016-10-06 171,125,341 -10,000 207 48.0320 356,273,883 2016-09-30
736 2016-10-04 171,135,341 -15,000 208 48.0348 356,273,883 2016-09-30
737 2016-10-03 171,150,341 -1,000 209 48.0390 356,273,883 2016-09-30
738 2016-09-30 171,151,341 -6,000 209 48.0393 356,273,883 2016-09-30
739 2016-09-28 171,157,341 -2,000 210 48.0409 356,273,883 2016-08-31
740 2016-09-27 171,159,341 26,000 210 48.0415 356,273,883 2016-08-31
741 2016-09-19 171,133,341 -59,040 210 48.0342 356,273,883 2016-08-31
742 2016-09-14 171,192,381 15,000 210 48.0508 356,273,883 2016-08-31
743 2016-09-13 171,177,381 5,000 211 48.0466 356,273,883 2016-08-31
744 2016-09-12 171,172,381 28,000 212 48.0452 356,273,883 2016-08-31
745 2016-09-06 171,144,381 49,000 212 48.0373 356,273,883 2016-08-31
746 2016-09-05 171,095,381 -766,056 213 48.0236 356,273,883 2016-08-31
747 2016-08-29 171,861,437 -10,000 216 48.2386 356,273,883 2016-07-31
748 2016-08-26 171,871,437 54,000 216 48.2414 356,273,883 2016-07-31
749 2016-08-25 171,817,437 9,000 217 48.2262 356,273,883 2016-07-31
750 2016-08-24 171,808,437 17,000 217 48.2237 356,273,883 2016-07-31
751 2016-08-23 171,791,437 -2,000 218 48.2189 356,273,883 2016-07-31
752 2016-08-19 171,793,437 -1 218 48.2195 356,273,883 2016-07-31
753 2016-08-16 171,793,438 200,300 219 48.2195 356,273,883 2016-07-31
754 2016-08-09 171,593,138 29,000 219 48.1633 356,273,883 2016-07-31
755 2016-08-08 171,564,138 -2,000 218 48.1551 356,273,883 2016-07-31
756 2016-08-05 171,566,138 -61,000 220 48.1557 356,273,883 2016-07-31
757 2016-08-01 171,627,138 55,185 219 48.1728 356,273,883 2016-07-31
758 2016-07-25 171,571,953 20,000 217 48.1573 356,273,883 2016-06-30
759 2016-07-15 171,551,953 1,000 218 48.1517 356,273,883 2016-06-30
760 2016-07-13 171,550,953 -1,000 217 48.1514 356,273,883 2016-06-30
761 2016-07-12 171,551,953 17,420 217 48.1517 356,273,883 2016-06-30
762 2016-07-08 171,534,533 -12,000 216 48.1468 356,273,883 2016-06-30
763 2016-07-06 171,546,533 -11,000 216 48.1502 356,273,883 2016-06-30
764 2016-07-04 171,557,533 -5,000 214 48.1533 356,273,883 2016-06-30
765 2016-06-30 171,562,533 59,500 214 48.1547 356,273,883 2016-06-30
766 2016-06-29 171,503,033 -1,170,900 214 48.1380 356,273,883 2016-05-31
767 2016-06-28 172,673,933 -1,000 214 48.4666 356,273,883 2016-05-31
768 2016-06-22 172,674,933 18,000 215 48.4669 356,273,883 2016-05-31
769 2016-06-15 172,656,933 -1,000 213 48.4619 356,273,883 2016-05-31
770 2016-06-06 172,657,933 -2,000 210 48.4621 356,273,883 2016-05-31
771 2016-06-03 172,659,933 9,000 210 48.4627 356,273,883 2016-05-31
772 2016-06-01 172,650,933 10,000 210 48.4602 356,273,883 2016-05-31
773 2016-05-30 172,640,933 1,000 209 48.4574 356,273,883 2016-04-30
774 2016-05-27 172,639,933 17,000 208 48.4571 356,273,883 2016-04-30
775 2016-05-23 172,622,933 -20,000 208 48.4523 356,273,883 2016-04-30
776 2016-05-20 172,642,933 2,766 209 48.4579 356,273,883 2016-04-30
777 2016-05-19 172,640,167 34,520 209 48.4571 356,273,883 2016-04-30
778 2016-05-09 172,605,647 302,000 208 48.4475 356,273,883 2016-04-30
779 2016-05-04 172,303,647 -45,000 204 48.3627 356,273,883 2016-04-30
780 2016-05-03 172,348,647 -3,000 204 48.3753 356,273,883 2016-04-30
781 2016-04-27 172,351,647 -3,000 205 48.3762 356,273,883 2016-03-31
782 2016-04-25 172,354,647 -2,000 205 48.3770 356,273,883 2016-03-31
783 2016-04-15 172,356,647 45,000 206 48.3776 356,273,883 2016-03-31
784 2016-04-14 172,311,647 5,000 208 48.3649 356,273,883 2016-03-31
785 2016-04-13 172,306,647 15,000 207 48.3635 356,273,883 2016-03-31
786 2016-04-11 172,291,647 -6,500 207 48.3593 356,273,883 2016-03-31
787 2016-04-06 172,298,147 -66,000 209 48.3612 356,273,883 2016-03-31
788 2016-03-31 172,364,147 -8,000 210 48.3797 356,273,883 2016-03-31
789 2016-03-24 172,372,147 -5,000 210 48.3819 356,273,883 2016-02-29
790 2016-03-22 172,377,147 -4,000 211 48.3833 356,273,883 2016-02-29
791 2016-03-21 172,381,147 -5,000 213 48.3844 356,273,883 2016-02-29
792 2016-03-17 172,386,147 1,000 212 48.3859 356,273,883 2016-02-29
793 2016-03-14 172,385,147 62,960 211 48.3856 356,273,883 2016-02-29
794 2016-03-09 172,322,187 -41,000 212 48.3679 356,273,883 2016-02-29
795 2016-03-02 172,363,187 27,000 208 48.3794 356,273,883 2016-02-29
796 2016-03-01 172,336,187 -4,000 209 48.3718 356,273,883 2016-02-29
797 2016-02-29 172,340,187 -4,000 210 48.3729 356,273,883 2016-02-29
798 2016-02-17 172,344,187 -2,000 210 48.3741 356,273,883 2016-01-31
799 2016-02-16 172,346,187 -2,000 210 48.3746 356,273,883 2016-01-31
800 2016-01-26 172,348,187 -2,000 210 48.3752 356,273,883 2015-12-31
801 2016-01-22 172,350,187 11,000 208 48.3758 356,273,883 2015-12-31
802 2016-01-20 172,339,187 -1,000 209 48.3727 356,273,883 2015-12-31
803 2016-01-19 172,340,187 10,000 209 48.3729 356,273,883 2015-12-31
804 2016-01-12 172,330,187 6,000 208 48.3701 356,273,883 2015-12-31
805 2016-01-07 172,324,187 20,000 208 48.3685 356,273,883 2015-12-31
806 2015-12-30 172,304,187 2,000 209 48.3628 356,273,883 2015-11-30
807 2015-12-29 172,302,187 -50,000 209 48.3623 356,273,883 2015-11-30
808 2015-12-28 172,352,187 -3,000 210 48.3763 356,273,883 2015-11-30
809 2015-12-23 172,355,187 30,396 210 48.3772 356,273,883 2015-11-30
810 2015-12-22 172,324,791 2,000 209 48.3686 356,273,883 2015-11-30
811 2015-12-21 172,322,791 -8,000 208 48.3681 356,273,883 2015-11-30
812 2015-12-18 172,330,791 1 209 48.3703 356,273,883 2015-11-30
813 2015-12-17 172,330,790 14,184 209 48.3703 356,273,883 2015-11-30
814 2015-12-16 172,316,606 -3,000 210 48.3663 356,273,883 2015-11-30
815 2015-12-15 172,319,606 -2,000 209 48.3672 356,273,883 2015-11-30
816 2015-12-10 172,321,606 10,000 209 48.3677 356,273,883 2015-11-30
817 2015-12-04 172,311,606 -6,000 209 48.3649 356,273,883 2015-11-30
818 2015-12-02 172,317,606 -31,000 210 48.3666 356,273,883 2015-11-30
819 2015-11-24 172,348,606 32,000 210 48.3753 356,273,883 2015-10-31
820 2015-11-18 172,316,606 91,560 211 48.3663 356,273,883 2015-10-31
821 2015-11-13 172,225,046 -50,000 211 48.3406 356,273,883 2015-10-31
822 2015-11-12 172,275,046 1,000 210 48.3547 356,273,883 2015-10-31
823 2015-11-06 172,274,046 -2,000 208 48.3544 356,273,883 2015-10-31
824 2015-11-04 172,276,046 -1,000 207 48.3549 356,273,883 2015-10-31
825 2015-11-02 172,277,046 -1,000 206 48.3552 356,273,883 2015-10-31
826 2015-10-23 172,278,046 -3,000 205 48.3555 356,273,883 2015-09-30
827 2015-10-22 172,281,046 -5,000 205 48.3564 356,273,883 2015-09-30
828 2015-10-15 172,286,046 -20,000 204 48.3578 356,273,883 2015-09-30
829 2015-10-09 172,306,046 -1,000 203 48.3634 356,273,883 2015-09-30
830 2015-10-08 172,307,046 -4,000 203 48.3636 356,273,883 2015-09-30
831 2015-10-07 172,311,046 3,000 204 48.3648 356,273,883 2015-09-30
832 2015-10-02 172,308,046 -7,000 203 48.3639 356,273,883 2015-09-30
833 2015-09-29 172,315,046 3,000 204 48.3659 356,273,883 2015-08-31
834 2015-09-24 172,312,046 21,600 204 48.3651 356,273,883 2015-08-31
835 2015-09-23 172,290,446 1,000 203 48.3590 356,273,883 2015-08-31
836 2015-09-22 172,289,446 -12,000 203 48.3587 356,273,883 2015-08-31
837 2015-09-21 172,301,446 4,000 204 48.3621 356,273,883 2015-08-31
838 2015-09-18 172,297,446 29,000 204 48.3610 356,273,883 2015-08-31
839 2015-09-07 172,268,446 -6,000 202 48.3528 356,273,883 2015-08-31
840 2015-09-02 172,274,446 -287,000 203 48.3545 356,273,883 2015-08-31
841 2015-09-01 172,561,446 -20,000 202 48.4351 356,273,883 2015-08-31
842 2015-08-28 172,581,446 5,000 200 48.4407 356,273,883 2015-07-31
843 2015-08-26 172,576,446 -3,000 202 48.4393 356,273,883 2015-07-31
844 2015-08-20 172,579,446 -3,000 202 48.4401 356,273,883 2015-07-31
845 2015-08-18 172,582,446 -2,000 202 48.4409 356,273,883 2015-07-31
846 2015-08-17 172,584,446 -10,000 202 48.4415 356,273,883 2015-07-31
847 2015-08-11 172,594,446 12,750 200 48.4443 356,273,883 2015-07-31
848 2015-08-04 172,581,696 -6,000 199 48.4407 356,273,883 2015-07-31
849 2015-07-30 172,587,696 3 201 48.4424 356,273,883 2015-06-30
850 2015-07-22 172,587,693 48,000 200 48.4424 356,273,883 2015-06-30
851 2015-07-21 172,539,693 -300,000 200 48.4289 356,273,883 2015-06-30
852 2015-07-17 172,839,693 4,754 200 48.5132 356,273,883 2015-06-30
853 2015-07-10 172,834,939 150,000 194 48.5118 356,273,883 2015-06-30
854 2015-07-09 172,684,939 -2,000 196 48.4697 356,273,883 2015-06-30
855 2015-07-08 172,686,939 20,000 196 48.4703 356,273,883 2015-06-30
856 2015-07-07 172,666,939 -10,000 196 48.4647 356,273,883 2015-06-30
857 2015-07-02 172,676,939 893,000 197 48.4675 356,273,883 2015-06-30
858 2015-06-23 171,783,939 89,000 198 48.2168 356,273,883 2015-05-31
859 2015-06-22 171,694,939 6,000 198 48.1918 356,273,883 2015-05-31
860 2015-06-19 171,688,939 2,880 198 48.1902 356,273,883 2015-05-31
861 2015-06-15 171,686,059 80,000 200 48.1893 356,273,883 2015-05-31
862 2015-06-11 171,606,059 1,700 199 48.1669 356,273,883 2015-05-31
863 2015-06-10 171,604,359 45,000 198 48.1664 356,273,883 2015-05-31
864 2015-06-08 171,559,359 60,000 201 48.1538 356,273,883 2015-05-31
865 2015-06-05 171,499,359 5,000 200 48.1369 356,273,883 2015-05-31
866 2015-06-04 171,494,359 3,000 201 48.1355 356,273,883 2015-05-31
867 2015-06-01 171,491,359 52,000 203 48.1347 356,273,883 2015-05-31
868 2015-05-29 171,439,359 10,000 202 48.1201 356,273,883 2015-04-30
869 2015-05-28 171,429,359 35,120 201 48.1173 356,273,883 2015-04-30
870 2015-05-27 171,394,239 6,299 202 48.1074 356,273,883 2015-04-30
871 2015-05-26 171,387,940 23,000 203 48.1057 356,273,883 2015-04-30
872 2015-05-22 171,364,940 1,000 203 48.0992 356,273,883 2015-04-30
873 2015-05-21 171,363,940 40,000 201 48.0989 356,273,883 2015-04-30
874 2015-05-19 171,323,940 7,000 200 48.0877 356,273,883 2015-04-30
875 2015-05-18 171,316,940 54,500 200 48.0857 356,273,883 2015-04-30
876 2015-05-15 171,262,440 -20,000 202 48.0704 356,273,883 2015-04-30
877 2015-05-13 171,282,440 41,000 201 48.0761 356,273,883 2015-04-30
878 2015-05-12 171,241,440 -20,500 201 48.0646 356,273,883 2015-04-30
879 2015-05-08 171,261,940 15,000 200 48.0703 356,273,883 2015-04-30
880 2015-05-07 171,246,940 540 199 48.0661 356,273,883 2015-04-30
881 2015-05-06 171,246,400 -103,000 198 48.0659 356,273,883 2015-04-30
882 2015-05-05 171,349,400 30,000 199 48.0949 356,273,883 2015-04-30
883 2015-05-04 171,319,400 -1,500 198 48.0864 356,273,883 2015-04-30
884 2015-04-30 171,320,900 8,000 197 48.0869 356,273,883 2015-04-30
885 2015-04-29 171,312,900 -3,000 197 48.0846 356,273,883 2015-03-31
886 2015-04-28 171,315,900 8,000 197 48.0855 356,273,883 2015-03-31
887 2015-04-27 171,307,900 -39,000 198 48.0832 356,273,883 2015-03-31
888 2015-04-23 171,346,900 -2,000 199 48.0942 356,273,883 2015-03-31
889 2015-04-17 171,348,900 120,000 200 48.0947 356,273,883 2015-03-31
890 2015-04-16 171,228,900 4,328,066 201 48.0610 356,273,883 2015-03-31
891 2015-04-15 166,900,834 19,166 202 46.8462 356,273,883 2015-03-31
892 2015-04-14 166,881,668 5,000 201 46.8408 356,273,883 2015-03-31
893 2015-04-13 166,876,668 -2,000 199 46.8394 356,273,883 2015-03-31
894 2015-04-10 166,878,668 -3,500 200 46.8400 356,273,883 2015-03-31
895 2015-04-09 166,882,168 79,729 203 46.8410 356,273,883 2015-03-31
896 2015-04-08 166,802,439 -4,000 201 46.8186 356,273,883 2015-03-31
897 2015-04-02 166,806,439 -110,000 201 46.8197 356,273,883 2015-03-31
898 2015-03-24 166,916,439 -40,000 199 46.8506 356,273,883 2015-02-28
899 2015-03-23 166,956,439 -3,000 201 46.8618 356,273,883 2015-02-28
900 2015-03-20 166,959,439 6,000 196 46.8627 356,273,883 2015-02-28
901 2015-03-19 166,953,439 104,000 197 46.8610 356,273,883 2015-02-28
902 2015-03-18 166,849,439 29,980 197 46.8318 356,273,883 2015-02-28
903 2015-03-11 166,819,459 1,000 194 46.8234 356,273,883 2015-02-28
904 2015-03-05 166,818,459 12,000 198 46.8231 356,273,883 2015-02-28
905 2015-03-03 166,806,459 20,000 192 46.8197 356,273,883 2015-02-28
906 2015-03-02 166,786,459 9,000 192 46.8141 356,273,883 2015-02-28
907 2015-02-27 166,777,459 5,000 190 46.8116 356,273,883 2015-01-31
908 2015-02-06 166,772,459 11,000 190 46.8102 356,273,883 2015-01-31
909 2015-02-05 166,761,459 2,000 191 46.8071 356,273,883 2015-01-31
910 2015-02-02 166,759,459 10,750 192 46.8065 356,273,883 2015-01-31
911 2015-01-29 166,748,709 30,833 191 46.8035 356,273,883 2014-12-31
912 2015-01-28 166,717,876 12,000 189 46.7949 356,273,883 2014-12-31
913 2015-01-23 166,705,876 -2,000 191 46.7915 356,273,883 2014-12-31
914 2015-01-22 166,707,876 20,000 191 46.7921 356,273,883 2014-12-31
915 2015-01-20 166,687,876 8,000 191 46.7864 356,273,883 2014-12-31
916 2015-01-15 166,679,876 -14,000 189 46.7842 356,273,883 2014-12-31
917 2015-01-12 166,693,876 -2,000 190 46.7881 356,273,883 2014-12-31
918 2015-01-09 166,695,876 26,840 191 46.7887 356,273,883 2014-12-31
919 2015-01-05 166,669,036 5,000 189 46.7812 356,273,883 2014-12-31
920 2014-12-23 166,664,036 18,660 188 46.7798 356,273,883 2014-11-30
921 2014-12-18 166,645,376 -5,000 188 46.7745 356,273,883 2014-11-30
922 2014-12-16 166,650,376 -2,200 188 46.7759 356,273,883 2014-11-30
923 2014-12-15 166,652,576 15,795 188 46.7765 356,273,883 2014-11-30
924 2014-12-12 166,636,781 21,060 188 46.7721 356,273,883 2014-11-30
925 2014-12-08 166,615,721 -47,000 189 46.7662 356,273,883 2014-11-30
926 2014-12-05 166,662,721 -60,000 189 46.7794 356,273,883 2014-11-30
927 2014-12-03 166,722,721 2,000 189 46.7962 356,273,883 2014-11-30
928 2014-12-02 166,720,721 100,000 189 46.7957 356,273,883 2014-11-30
929 2014-12-01 166,620,721 3,000 189 46.7676 356,273,883 2014-11-30
930 2014-11-27 166,617,721 -99,200 189 46.7668 356,273,883 2014-10-31
931 2014-11-26 166,716,921 -2,000 189 46.7946 356,273,883 2014-10-31
932 2014-11-25 166,718,921 -3,000 189 46.7952 356,273,883 2014-10-31
933 2014-11-14 166,721,921 -20,000 191 46.7960 356,273,883 2014-10-31
934 2014-11-12 166,741,921 2,000 192 46.8016 356,273,883 2014-10-31
935 2014-11-10 166,739,921 2,000 191 46.8011 356,273,883 2014-10-31
936 2014-11-06 166,737,921 -1,000 192 46.8005 356,273,883 2014-10-31
937 2014-11-05 166,738,921 -1,000 192 46.8008 356,273,883 2014-10-31
938 2014-11-03 166,739,921 2,000 191 46.8011 356,273,883 2014-10-31
939 2014-10-31 166,737,921 14,000 192 46.8005 356,273,883 2014-10-31
940 2014-10-30 166,723,921 2,769,500 190 46.7966 356,273,883 2014-09-30
941 2014-10-29 163,954,421 6,000 191 46.0192 356,273,883 2014-09-30
942 2014-10-24 163,948,421 11,000 194 46.0175 356,273,883 2014-09-30
943 2014-10-23 163,937,421 2,000 192 46.0144 356,273,883 2014-09-30
944 2014-10-22 163,935,421 800 192 46.0139 356,273,883 2014-09-30
945 2014-10-16 163,934,621 6,000 192 46.0137 356,273,883 2014-09-30
946 2014-10-15 163,928,621 -2,130 192 46.0120 356,273,883 2014-09-30
947 2014-10-14 163,930,751 2,200 193 46.0126 356,273,883 2014-09-30
948 2014-10-10 163,928,551 19,500 192 46.0119 356,273,883 2014-09-30
949 2014-10-09 163,909,051 13,000 194 46.0065 356,273,883 2014-09-30
950 2014-10-08 163,896,051 -9,000 195 46.0028 356,273,883 2014-09-30
951 2014-10-07 163,905,051 40,000 196 46.0054 356,273,883 2014-09-30
952 2014-10-06 163,865,051 -20,000 195 45.9941 356,273,883 2014-09-30
953 2014-09-30 163,885,051 4,700 197 45.9997 356,273,883 2014-09-30
954 2014-09-26 163,880,351 20,000 195 45.9984 356,273,883 2014-08-31
955 2014-09-22 163,860,351 10,000 199 45.9928 356,273,883 2014-08-31
956 2014-09-19 163,850,351 31,610 197 45.9900 356,273,883 2014-08-31
957 2014-09-16 163,818,741 20,000 197 45.9811 356,273,883 2014-08-31
958 2014-09-15 163,798,741 1,220,000 196 45.9755 356,273,883 2014-08-31
959 2014-09-12 162,578,741 3,000 197 45.6331 356,273,883 2014-08-31
960 2014-09-11 162,575,741 876,000 195 45.6322 356,273,883 2014-08-31
961 2014-09-08 161,699,741 -11,266 196 45.3864 356,273,883 2014-08-31
962 2014-09-05 161,711,007 10,000 191 45.3895 356,273,883 2014-08-31
963 2014-09-04 161,701,007 9,000 192 45.3867 356,273,883 2014-08-31
964 2014-09-03 161,692,007 -21,840 191 45.3842 356,273,883 2014-08-31
965 2014-09-01 161,713,847 -20,000 193 45.3903 356,273,883 2014-08-31
966 2014-08-29 161,733,847 -15,000 193 45.3959 356,273,883 2014-07-31
967 2014-08-28 161,748,847 38,000 193 45.4001 356,273,883 2014-07-31
968 2014-08-27 161,710,847 4,000 192 45.3895 356,273,883 2014-07-31
969 2014-08-26 161,706,847 2,000 188 45.3884 356,273,883 2014-07-31
970 2014-08-25 161,704,847 12,000 187 45.3878 356,273,883 2014-07-31
971 2014-08-20 161,692,847 -2,000 187 45.3844 356,273,883 2014-07-31
972 2014-08-15 161,694,847 1,000 188 45.3850 356,273,883 2014-07-31
973 2014-08-13 161,693,847 1,305,410 188 45.3847 356,273,883 2014-07-31
974 2014-08-08 160,388,437 12,000 188 45.0183 356,273,883 2014-07-31
975 2014-08-05 160,376,437 10,000 188 45.0149 356,273,883 2014-07-31
976 2014-08-04 160,366,437 30,000 188 45.0121 356,273,883 2014-07-31
977 2014-07-31 160,336,437 11,000 187 45.0037 356,273,883 2014-07-31
978 2014-07-30 160,325,437 2,000 187 45.0006 356,273,883 2014-06-30
979 2014-07-29 160,323,437 16,000 187 45.0001 356,273,883 2014-06-30
980 2014-07-25 160,307,437 -130,000 186 44.9956 356,273,883 2014-06-30
981 2014-07-24 160,437,437 71,000 185 45.0321 356,273,883 2014-06-30
982 2014-07-22 160,366,437 15,000 186 45.0121 356,273,883 2014-06-30
983 2014-07-21 160,351,437 1,058,000 186 45.0079 356,273,883 2014-06-30
984 2014-07-15 159,293,437 6,000 188 44.7109 356,273,883 2014-06-30
985 2014-07-11 159,287,437 92,760 188 44.7093 356,273,883 2014-06-30
986 2014-07-08 159,194,677 6,000 187 44.6832 356,273,883 2014-06-30
987 2014-07-07 159,188,677 5,000 187 44.6815 356,273,883 2014-06-30
988 2014-06-25 159,183,677 -1,000 189 44.6801 356,273,883 2014-05-31
989 2014-06-24 159,184,677 -4,000 189 44.6804 356,273,883 2014-05-31
990 2014-06-23 159,188,677 4,000 191 44.6815 356,273,883 2014-05-31
991 2014-06-19 159,184,677 -4,000 188 44.6804 356,273,883 2014-05-31
992 2014-06-11 159,188,677 -2,000 187 44.6815 356,273,883 2014-05-31
993 2014-06-10 159,190,677 10,000 187 44.6821 356,273,883 2014-05-31
994 2014-06-06 159,180,677 -2,000 187 44.6793 356,273,883 2014-05-31
995 2014-06-04 159,182,677 -1,000 187 44.6799 356,273,883 2014-05-31
996 2014-05-27 159,183,677 8,000 187 44.6801 356,273,883 2014-04-30
997 2014-05-23 159,175,677 -5,000 186 44.6779 356,273,883 2014-04-30
998 2014-05-22 159,180,677 769 186 44.6793 356,273,883 2014-04-30
999 2014-05-15 159,179,908 -18,300 185 44.6791 356,273,883 2014-04-30
1000 2014-05-14 159,198,208 -7,000 185 44.6842 356,273,883 2014-04-30
1001 2014-05-13 159,205,208 5,000 185 44.6862 356,273,883 2014-04-30
1002 2014-05-12 159,200,208 -1,000 185 44.6848 356,273,883 2014-04-30
1003 2014-05-07 159,201,208 -1,000 185 44.6851 356,273,883 2014-04-30
1004 2014-05-05 159,202,208 -3,000 185 44.6853 356,273,883 2014-04-30
1005 2014-04-30 159,205,208 -23,000 188 44.6862 356,273,883 2014-04-30
1006 2014-04-28 159,228,208 -90,000 187 44.6926 356,273,883 2014-03-31
1007 2014-04-25 159,318,208 -57,000 188 44.7179 356,273,883 2014-03-31
1008 2014-04-17 159,375,208 46,690 189 44.7339 356,273,883 2014-03-31
1009 2014-04-16 159,328,518 -2,000 189 44.7208 356,273,883 2014-03-31
1010 2014-04-15 159,330,518 -2,000 189 44.7214 356,273,883 2014-03-31
1011 2014-04-11 159,332,518 -10,000 189 44.7219 356,273,883 2014-03-31
1012 2014-04-07 159,342,518 7,000 188 44.7247 356,273,883 2014-03-31
1013 2014-04-04 159,335,518 -5,000 187 44.7228 356,273,883 2014-03-31
1014 2014-04-03 159,340,518 7,000 188 44.7242 356,273,883 2014-03-31
1015 2014-04-01 159,333,518 -6,000 187 44.7222 356,273,883 2014-03-31
1016 2014-03-27 159,339,518 176,480 189 44.7239 356,273,883 2014-02-28
1017 2014-03-20 159,163,038 4,100 187 44.6743 356,273,883 2014-02-28
1018 2014-03-14 159,158,938 5,760 187 44.6732 356,273,883 2014-02-28
1019 2014-03-13 159,153,178 100 187 44.6716 356,273,883 2014-02-28
1020 2014-03-10 159,153,078 21,000 185 44.6716 356,273,883 2014-02-28
1021 2014-03-07 159,132,078 1,000 184 44.6657 356,273,883 2014-02-28
1022 2014-03-06 159,131,078 -10,000 184 44.6654 356,273,883 2014-02-28
1023 2014-02-28 159,141,078 19,000 184 44.6682 356,273,883 2014-02-28
1024 2014-02-26 159,122,078 -5,000 184 44.6629 356,273,883 2014-01-31
1025 2014-02-25 159,127,078 -10,000 185 44.6643 356,273,883 2014-01-31
1026 2014-02-19 159,137,078 155,200 183 44.6671 356,273,883 2014-01-31
1027 2014-02-17 158,981,878 -3,000 183 44.6235 356,273,883 2014-01-31
1028 2014-02-13 158,984,878 -1,000 183 44.6243 356,273,883 2014-01-31
1029 2014-02-12 158,985,878 -5,000 183 44.6246 356,273,883 2014-01-31
1030 2014-02-04 158,990,878 2,000 183 44.6260 356,273,883 2014-01-31
1031 2014-01-10 158,988,878 206,335 183 44.6255 356,273,883 2013-12-31
1032 2014-01-06 158,782,543 3,779 183 44.5676 356,273,883 2013-12-31
1033 2013-12-31 158,778,764 -32,000 183 44.5665 356,273,883 2013-12-31
1034 2013-12-24 158,810,764 2,000 184 44.5755 356,273,883 2013-11-30
1035 2013-12-23 158,808,764 1,000 184 44.5749 356,273,883 2013-11-30
1036 2013-12-19 158,807,764 2,250 184 44.5746 356,273,883 2013-11-30
1037 2013-12-17 158,805,514 11,298 183 44.5740 356,273,883 2013-11-30
1038 2013-12-13 158,794,216 1,000 183 44.5708 356,273,883 2013-11-30
1039 2013-12-12 158,793,216 32,000 183 44.5705 356,273,883 2013-11-30
1040 2013-12-10 158,761,216 3,900 185 44.5616 356,273,883 2013-11-30
1041 2013-12-02 158,757,316 32,400 186 44.5605 356,273,883 2013-11-30
1042 2013-11-20 158,724,916 110,000 185 44.5514 356,273,883 2013-10-31
1043 2013-11-12 158,614,916 2,800 186 44.5205 356,273,883 2013-10-31
1044 2013-11-11 158,612,116 -1,000 186 44.5197 356,273,883 2013-10-31
1045 2013-11-08 158,613,116 4,000 186 44.5200 356,273,883 2013-10-31
1046 2013-11-04 158,609,116 20,000 186 44.5189 356,273,883 2013-10-31
1047 2013-11-01 158,589,116 -10,000 187 44.5133 356,273,883 2013-10-31
1048 2013-10-21 158,599,116 -10,000 187 44.5161 356,273,883 2013-09-30
1049 2013-10-18 158,609,116 1,000 186 44.5189 356,273,883 2013-09-30
1050 2013-10-17 158,608,116 20,000 186 44.5186 356,273,883 2013-09-30
1051 2013-10-15 158,588,116 22,000 185 44.5130 356,273,883 2013-09-30
1052 2013-10-10 158,566,116 -3,000 185 44.5068 356,273,883 2013-09-30
1053 2013-10-09 158,569,116 1,000 185 44.5076 356,273,883 2013-09-30
1054 2013-10-07 158,568,116 1,000 184 44.5074 356,273,883 2013-09-30
1055 2013-09-30 158,567,116 168,000 184 44.5071 356,273,883 2013-09-30
1056 2013-09-26 158,399,116 3,608 185 44.4599 356,273,883 2013-08-31
1057 2013-09-24 158,395,508 17,550 186 44.4589 356,273,883 2013-08-31
1058 2013-09-23 158,377,958 3,000 185 44.4540 356,273,883 2013-08-31
1059 2013-09-19 158,374,958 8,000 185 44.4531 356,273,883 2013-08-31
1060 2013-09-18 158,366,958 10,000 186 44.4509 356,273,883 2013-08-31
1061 2013-09-12 158,356,958 -20,000 186 44.4481 356,273,883 2013-08-31
1062 2013-08-28 158,376,958 -10,000 188 44.4537 356,273,883 2013-07-31
1063 2013-08-27 158,386,958 3,852 188 44.4565 356,273,883 2013-07-31
1064 2013-08-22 158,383,106 -2,000 188 44.4554 356,273,883 2013-07-31
1065 2013-08-21 158,385,106 -700 188 44.4560 356,273,883 2013-07-31
1066 2013-08-16 158,385,806 10,000 188 44.4562 356,273,883 2013-07-31
1067 2013-08-15 158,375,806 20,000 187 44.4534 356,273,883 2013-07-31
1068 2013-08-13 158,355,806 5,000 187 44.4478 356,273,883 2013-07-31
1069 2013-08-09 158,350,806 19,900 187 44.4464 356,273,883 2013-07-31
1070 2013-08-08 158,330,906 168,000 188 44.4408 356,273,883 2013-07-31
1071 2013-08-07 158,162,906 -5,000 188 44.3936 356,273,883 2013-07-31
1072 2013-08-05 158,167,906 20,000 188 44.3950 356,273,883 2013-07-31
1073 2013-08-01 158,147,906 14,790 188 44.3894 356,273,883 2013-07-31
1074 2013-07-31 158,133,116 -10,000 188 44.3853 356,273,883 2013-07-31
1075 2013-07-29 158,143,116 -100 188 44.3881 356,273,883 2013-06-30
1076 2013-07-19 158,143,216 -30 188 44.3881 356,273,883 2013-06-30
1077 2013-07-12 158,143,246 10,000 190 44.3881 356,273,883 2013-06-30
1078 2013-07-11 158,133,246 9,000 190 44.3853 356,273,883 2013-06-30
1079 2013-07-10 158,124,246 -10,000 190 44.3828 356,273,883 2013-06-30
1080 2013-07-03 158,134,246 -10 190 44.3856 356,273,883 2013-06-30
1081 2013-06-27 158,134,256 9,900 190 44.3856 356,273,883 2013-05-31
1082 2013-06-17 158,124,356 22,080 188 44.3828 356,273,883 2013-05-31
1083 2013-05-16 158,102,276 80,000 189 44.3766 356,273,883 2013-04-30
1084 2013-05-10 158,022,276 10,000 189 44.3542 356,273,883 2013-04-30
1085 2013-05-07 158,012,276 11,700 189 44.3513 356,273,883 2013-04-30
1086 2013-05-06 158,000,576 -10,000 190 44.3481 356,273,883 2013-04-30
1087 2013-05-03 158,010,576 -5,030 189 44.3509 356,273,883 2013-04-30
1088 2013-04-23 158,015,606 -1,000 190 44.3523 356,273,883 2013-03-31
1089 2013-04-22 158,016,606 50,000 190 44.3526 356,273,883 2013-03-31
1090 2013-04-11 157,966,606 -13,000 190 44.3385 356,273,883 2013-03-31
1091 2013-04-08 157,979,606 10,000 192 44.3422 356,273,883 2013-03-31
1092 2013-04-03 157,969,606 -8,000 192 44.3394 356,273,883 2013-03-31
1093 2013-04-02 157,977,606 -38,000 192 44.3416 356,273,883 2013-03-31
1094 2013-03-27 158,015,606 -3,000 192 44.3523 356,273,883 2013-02-28
1095 2013-03-26 158,018,606 -4,000 192 44.3531 356,273,883 2013-02-28
1096 2013-03-21 158,022,606 -6,000 190 44.3542 356,273,883 2013-02-28
1097 2013-03-19 158,028,606 52,000 191 44.3559 356,273,883 2013-02-28
1098 2013-03-18 157,976,606 2,880 190 44.3413 356,273,883 2013-02-28
1099 2013-03-13 157,973,726 4,000 189 44.3405 356,273,883 2013-02-28
1100 2013-03-12 157,969,726 11,360 189 44.3394 356,273,883 2013-02-28
1101 2013-03-08 157,958,366 -3,000 191 44.3362 356,273,883 2013-02-28
1102 2013-03-07 157,961,366 156,000 191 44.3371 356,273,883 2013-02-28
1103 2013-03-06 157,805,366 156,000 192 44.2933 356,273,883 2013-02-28
1104 2013-03-04 157,649,366 19,440 193 44.2495 356,273,883 2013-02-28
1105 2013-03-01 157,629,926 32,000 193 44.2440 356,273,883 2013-02-28
1106 2013-02-28 157,597,926 10,000 193 44.2350 356,273,883 2013-02-28
1107 2013-02-27 157,587,926 30,000 194 44.2322 356,273,883 2013-01-31
1108 2013-02-22 157,557,926 5,000 192 44.2238 356,273,883 2013-01-31
1109 2013-02-21 157,552,926 2,600 193 44.2224 356,273,883 2013-01-31
1110 2013-02-20 157,550,326 2,000 193 44.2217 356,273,883 2013-01-31
1111 2013-02-19 157,548,326 35,000 192 44.2211 356,273,883 2013-01-31
1112 2013-02-18 157,513,326 -2,000 191 44.2113 356,273,883 2013-01-31
1113 2013-02-14 157,515,326 2,000 194 44.2119 356,273,883 2013-01-31
1114 2013-02-07 157,513,326 -70 192 44.2113 356,273,883 2013-01-31
1115 2013-02-06 157,513,396 -306,000 191 44.2113 356,273,883 2013-01-31
1116 2013-02-04 157,819,396 6,000 191 44.2972 356,273,883 2013-01-31
1117 2013-02-01 157,813,396 2,000 192 44.2955 356,273,883 2013-01-31
1118 2013-01-29 157,811,396 64,000 191 44.2950 356,273,883 2012-12-31
1119 2013-01-28 157,747,396 -200,000 192 44.2770 356,273,883 2012-12-31
1120 2013-01-25 157,947,396 -35,000 192 44.3331 356,273,883 2012-12-31
1121 2013-01-24 157,982,396 12,000 192 44.3430 356,273,883 2012-12-31
1122 2013-01-23 157,970,396 -1,000 192 44.3396 356,273,883 2012-12-31
1123 2013-01-22 157,971,396 20,000 192 44.3399 356,273,883 2012-12-31
1124 2013-01-17 157,951,396 502,422 192 44.3343 356,273,883 2012-12-31
1125 2013-01-08 157,448,974 160,000 188 44.1932 356,273,883 2012-12-31
1126 2013-01-07 157,288,974 -6,000 189 44.1483 356,273,883 2012-12-31
1127 2013-01-04 157,294,974 40,000 189 44.1500 356,273,883 2012-12-31
1128 2013-01-03 157,254,974 50,000 188 44.1388 356,273,883 2012-12-31
1129 2013-01-02 157,204,974 6,450 188 44.1248 356,273,883 2012-12-31
1130 2012-12-21 157,198,524 25,000 188 44.1229 356,273,883 2012-11-30
1131 2012-12-18 157,173,524 -35,100 188 44.1159 356,273,883 2012-11-30
1132 2012-12-17 157,208,624 3,000 188 44.1258 356,273,883 2012-11-30
1133 2012-12-14 157,205,624 7,000 187 44.1249 356,273,883 2012-11-30
1134 2012-12-12 157,198,624 -87,000 188 44.1230 356,273,883 2012-11-30
1135 2012-12-06 157,285,624 1,050 190 44.1474 356,273,883 2012-11-30
1136 2012-12-05 157,284,574 -2,000 191 44.1471 356,273,883 2012-11-30
1137 2012-12-03 157,286,574 1,000 191 44.1477 356,273,883 2012-11-30
1138 2012-11-30 157,285,574 20,000 191 44.1474 356,273,883 2012-11-30
1139 2012-11-29 157,265,574 -2,000 191 44.1418 356,273,883 2012-10-31
1140 2012-11-16 157,267,574 10,249 192 44.1423 356,273,883 2012-10-31
1141 2012-11-15 157,257,325 -43,000 192 44.1394 356,273,883 2012-10-31
1142 2012-11-13 157,300,325 10,000 192 44.1515 356,273,883 2012-10-31
1143 2012-11-12 157,290,325 6,480 192 44.1487 356,273,883 2012-10-31
1144 2012-11-08 157,283,845 31,590 191 44.1469 356,273,883 2012-10-31
1145 2012-11-07 157,252,255 563,355 191 44.1380 356,273,883 2012-10-31
1146 2012-11-05 156,688,900 10,000 191 43.9799 356,273,883 2012-10-31
1147 2012-11-02 156,678,900 60,790 191 43.9771 356,273,883 2012-10-31
1148 2012-11-01 156,618,110 46,036 191 43.9600 356,273,883 2012-10-31
1149 2012-10-29 156,572,074 180,100 192 43.9471 356,273,883 2012-09-30
1150 2012-10-26 156,391,974 -10,000 191 43.8966 356,273,883 2012-09-30
1151 2012-10-25 156,401,974 66,170 191 43.8994 356,273,883 2012-09-30
1152 2012-10-12 156,335,804 -5,000 193 43.8808 356,273,883 2012-09-30
1153 2012-10-11 156,340,804 -30,000 194 43.8822 356,273,883 2012-09-30
1154 2012-10-04 156,370,804 4,000 192 43.8906 356,273,883 2012-09-30
1155 2012-10-03 156,366,804 48 192 43.8895 356,273,883 2012-09-30
1156 2012-09-25 156,366,756 -10,000 190 43.8895 356,273,883 2012-08-31
1157 2012-09-19 156,376,756 173,920 192 43.8923 356,273,883 2012-08-31
1158 2012-09-17 156,202,836 1,280 195 43.8435 356,273,883 2012-08-31
1159 2012-09-13 156,201,556 21,000 192 43.8431 356,273,883 2012-08-31
1160 2012-08-31 156,180,556 8,000 189 43.8372 356,273,883 2012-08-31
1161 2012-08-28 156,172,556 3,000 190 43.8350 356,273,883 2012-07-31
1162 2012-08-23 156,169,556 10,000 190 43.8341 356,273,883 2012-07-31
1163 2012-08-16 156,159,556 -14,000 190 43.8313 356,273,883 2012-07-31
1164 2012-08-10 156,173,556 7,000 189 43.8353 356,273,883 2012-07-31
1165 2012-08-01 156,166,556 5,000 189 43.8333 356,273,883 2012-07-31
1166 2012-07-27 156,161,556 10,000 189 43.8319 356,273,883 2012-06-30
1167 2012-07-26 156,151,556 2,000 189 43.8291 356,273,883 2012-06-30
1168 2012-07-25 156,149,556 -6,000 189 43.8285 356,273,883 2012-06-30
1169 2012-07-16 156,155,556 2,000 190 43.8302 356,273,883 2012-06-30
1170 2012-07-13 156,153,556 10,000 189 43.8296 356,273,883 2012-06-30
1171 2012-07-09 156,143,556 8,000 189 43.8268 356,273,883 2012-06-30
1172 2012-07-05 156,135,556 -5,000 189 43.8246 356,273,883 2012-06-30
1173 2012-06-27 156,140,556 10,000 189 43.8260 356,273,883 2012-05-31
1174 2012-06-20 156,130,556 -3,000 189 43.8232 356,273,883 2012-05-31
1175 2012-06-19 156,133,556 2,000 189 43.8240 356,273,883 2012-05-31
1176 2012-06-18 156,131,556 -2,000 189 43.8235 356,273,883 2012-05-31
1177 2012-06-15 156,133,556 20,000 189 43.8240 356,273,883 2012-05-31
1178 2012-05-31 156,113,556 3,000 188 43.8184 356,273,883 2012-05-31
1179 2012-05-25 156,110,556 900 187 43.8176 356,273,883 2012-04-30
1180 2012-05-16 156,109,656 28,014 188 43.8173 356,273,883 2012-04-30
1181 2012-05-09 156,081,642 4,400 188 43.8095 356,273,883 2012-04-30
1182 2012-05-08 156,077,242 15,000 188 43.8082 356,273,883 2012-04-30
1183 2012-04-27 156,062,242 6,000 188 43.8040 356,273,883 2012-03-31
1184 2012-04-25 156,056,242 6,000 188 43.8023 356,273,883 2012-03-31
1185 2012-04-23 156,050,242 1,000 187 43.8006 356,273,883 2012-03-31
1186 2012-04-19 156,049,242 19,000 189 43.8004 356,273,883 2012-03-31
1187 2012-04-18 156,030,242 1,130 189 43.7950 356,273,883 2012-03-31
1188 2012-04-11 156,029,112 15,000 189 43.7947 356,273,883 2012-03-31
1189 2012-04-02 156,014,112 -10,000 189 43.7905 356,273,883 2012-03-31
1190 2012-03-30 156,024,112 -45,000 189 43.7933 356,273,883 2012-02-29
1191 2012-03-27 156,069,112 -2,000 191 43.8059 356,273,883 2012-02-29
1192 2012-03-22 156,071,112 1,000 189 43.8065 356,273,883 2012-02-29
1193 2012-03-21 156,070,112 -10,000 190 43.8062 356,273,883 2012-02-29
1194 2012-03-19 156,080,112 25,000 192 43.8090 356,273,883 2012-02-29
1195 2012-03-13 156,055,112 -5,000 190 43.8020 356,273,883 2012-02-29
1196 2012-03-12 156,060,112 10,000 189 43.8034 356,273,883 2012-02-29
1197 2012-03-08 156,050,112 10,000 189 43.8006 356,273,883 2012-02-29
1198 2012-03-06 156,040,112 -4,000 189 43.7978 356,273,883 2012-02-29
1199 2012-03-05 156,044,112 42,120 189 43.7989 356,273,883 2012-02-29
1200 2012-03-02 156,001,992 6,000 190 43.7871 356,273,883 2012-02-29
1201 2012-02-27 155,995,992 9,000 189 43.7854 356,273,883 2012-01-31
1202 2012-02-23 155,986,992 24,000 190 43.7829 356,273,883 2012-01-31
1203 2012-02-22 155,962,992 -4,000 190 43.7762 356,273,883 2012-01-31
1204 2012-02-16 155,966,992 -3,000 189 43.7773 356,273,883 2012-01-31
1205 2012-02-14 155,969,992 409,202 189 43.7781 356,273,883 2012-01-31
1206 2012-02-13 155,560,790 -38,000 188 43.6633 356,273,883 2012-01-31
1207 2012-02-09 155,598,790 5,000 187 43.6739 356,273,883 2012-01-31
1208 2012-02-06 155,593,790 3,000 186 43.6725 356,273,883 2012-01-31
1209 2012-01-11 155,590,790 -23,000 189 43.6717 356,273,883 2011-12-31
1210 2011-12-22 155,613,790 12,000 191 43.6781 356,273,883 2011-11-30
1211 2011-12-14 155,601,790 1,000 191 43.6748 356,273,883 2011-11-30
1212 2011-11-24 155,600,790 -100,000 189 43.6745 356,273,883 2011-10-31
1213 2011-11-23 155,700,790 -14,000 190 43.7026 356,273,883 2011-10-31
1214 2011-11-22 155,714,790 -10,000 191 43.7065 356,273,883 2011-10-31
1215 2011-11-16 155,724,790 4,500 192 43.7093 356,273,883 2011-10-31
1216 2011-11-10 155,720,290 189,540 192 43.7080 356,273,883 2011-10-31
1217 2011-11-07 155,530,750 60,000 192 43.6548 356,273,883 2011-10-31
1218 2011-11-04 155,470,750 39,000 192 43.6380 356,273,883 2011-10-31
1219 2011-11-03 155,431,750 30,000 192 43.6270 356,273,883 2011-10-31
1220 2011-11-02 155,401,750 18,000 192 43.6186 356,273,883 2011-10-31
1221 2011-10-25 155,383,750 -6,000 192 43.6136 356,273,883 2011-09-30
1222 2011-10-19 155,389,750 5,000 194 43.6153 356,273,883 2011-09-30
1223 2011-10-17 155,384,750 -13,000 193 43.6138 356,273,883 2011-09-30
1224 2011-10-10 155,397,750 -1,000 193 43.6175 356,273,883 2011-09-30
1225 2011-10-07 155,398,750 -10,000 194 43.6178 356,273,883 2011-09-30
1226 2011-10-06 155,408,750 500 195 43.6206 356,273,883 2011-09-30
1227 2011-10-04 155,408,250 500,000 194 43.6204 356,273,883 2011-09-30
1228 2011-09-28 154,908,250 20,000 194 43.4801 356,273,883 2011-08-31
1229 2011-09-27 154,888,250 504,000 193 43.4745 356,273,883 2011-08-31
1230 2011-09-23 154,384,250 4,000 194 43.3330 356,273,883 2011-08-31
1231 2011-09-22 154,380,250 40,000 196 43.3319 356,273,883 2011-08-31
1232 2011-09-21 154,340,250 55,000 198 43.3207 356,273,883 2011-08-31
1233 2011-09-20 154,285,250 7,000 199 43.3052 356,273,883 2011-08-31
1234 2011-09-15 154,278,250 4,000 199 43.3033 356,273,883 2011-08-31
1235 2011-09-14 154,274,250 12,000 199 43.3021 356,273,883 2011-08-31
1236 2011-08-30 154,262,250 -1,000 199 43.2988 356,273,883 2011-07-31
1237 2011-08-29 154,263,250 -4,000 199 43.2991 356,273,883 2011-07-31
1238 2011-08-26 154,267,250 -1,000 199 43.3002 356,273,883 2011-07-31
1239 2011-08-25 154,268,250 -6,000 198 43.3005 356,273,883 2011-07-31
1240 2011-08-19 154,274,250 -100,000 198 43.3021 356,273,883 2011-07-31
1241 2011-08-15 154,374,250 -1 200 43.3302 356,273,883 2011-07-31
1242 2011-08-11 154,374,251 20,000 200 43.3302 356,273,883 2011-07-31
1243 2011-08-10 154,354,251 4,000 198 43.3246 356,273,883 2011-07-31
1244 2011-08-04 154,350,251 15,000 198 43.3235 356,273,883 2011-07-31
1245 2011-08-02 154,335,251 -1,000 198 43.3193 356,273,883 2011-07-31
1246 2011-07-27 154,336,251 20,000 198 43.3196 356,273,883 2011-06-30
1247 2011-07-18 154,316,251 20,000 197 43.3139 356,273,883 2011-06-30
1248 2011-07-15 154,296,251 118,000 196 43.3083 356,273,883 2011-06-30
1249 2011-07-13 154,178,251 -10,000 196 43.2752 356,273,883 2011-06-30
1250 2011-07-07 154,188,251 2,000 197 43.2780 356,273,883 2011-06-30
1251 2011-07-04 154,186,251 -14 197 43.2774 356,273,883 2011-06-30
1252 2011-06-27 154,186,265 -92,000 198 43.2775 356,273,883 2011-05-31
1253 2011-06-21 154,278,265 2,000 201 43.3033 356,273,883 2011-05-31
1254 2011-06-17 154,276,265 2,000 202 43.3027 356,273,883 2011-05-31
1255 2011-06-15 154,274,265 10,000 200 43.3022 356,273,883 2011-05-31
1256 2011-06-14 154,264,265 2,000 200 43.2993 356,273,883 2011-05-31
1257 2011-06-10 154,262,265 -56,000 199 43.2988 356,273,883 2011-05-31
1258 2011-06-09 154,318,265 -4,000 199 43.3145 356,273,883 2011-05-31
1259 2011-06-07 154,322,265 9,000 198 43.3156 356,273,883 2011-05-31
1260 2011-06-03 154,313,265 -20,000 199 43.3131 356,273,883 2011-05-31
1261 2011-05-30 154,333,265 -3,000 198 43.3187 356,273,883 2011-04-30
1262 2011-05-25 154,336,265 1,000 198 43.3196 356,273,883 2011-04-30
1263 2011-05-24 154,335,265 -2,000 197 43.3193 356,273,883 2011-04-30
1264 2011-05-20 154,337,265 16,000 198 43.3198 356,273,883 2011-04-30
1265 2011-05-18 154,321,265 24,020 198 43.3153 356,273,883 2011-04-30
1266 2011-05-11 154,297,245 64,180 196 43.3086 356,273,883 2011-04-30
1267 2011-05-06 154,233,065 30,000 196 43.2906 356,273,883 2011-04-30
1268 2011-05-05 154,203,065 88,000 198 43.2822 356,273,883 2011-04-30
1269 2011-04-26 154,115,065 -5,000 197 43.2575 356,273,883 2011-03-31
1270 2011-04-21 154,120,065 -13,000 199 43.2589 356,273,883 2011-03-31
1271 2011-04-20 154,133,065 -15,000 200 43.2625 356,273,883 2011-03-31
1272 2011-04-18 154,148,065 -5,000 200 43.2667 356,273,883 2011-03-31
1273 2011-04-15 154,153,065 5,000 200 43.2681 356,273,883 2011-03-31
1274 2011-04-13 154,148,065 -10,000 200 43.2667 356,273,883 2011-03-31
1275 2011-04-12 154,158,065 -5,000 199 43.2695 356,273,883 2011-03-31
1276 2011-04-11 154,163,065 20,600 198 43.2709 356,273,883 2011-03-31
1277 2011-04-08 154,142,465 58,000 200 43.2652 356,273,883 2011-03-31
1278 2011-04-06 154,084,465 -20,000 192 43.2489 356,273,883 2011-03-31
1279 2011-04-04 154,104,465 18,230 191 43.2545 356,273,883 2011-03-31
1280 2011-04-01 154,086,235 125,000 193 43.2494 356,273,883 2011-03-31
1281 2011-03-31 153,961,235 172,000 193 43.2143 356,273,883 2011-03-31
1282 2011-03-30 153,789,235 217,000 192 43.1660 356,273,883 2011-02-28
1283 2011-03-29 153,572,235 166,000 192 43.1051 356,273,883 2011-02-28
1284 2011-03-25 153,406,235 5,000 191 43.0585 356,273,883 2011-02-28
1285 2011-03-23 153,401,235 100,680 192 43.0571 356,273,883 2011-02-28
1286 2011-03-21 153,300,555 -6,000 190 43.0289 356,273,883 2011-02-28
1287 2011-03-18 153,306,555 -2,000 190 43.0305 356,273,883 2011-02-28
1288 2011-03-14 153,308,555 -29,000 190 43.0311 356,273,883 2011-02-28
1289 2011-03-09 153,337,555 -10,000 190 43.0392 356,273,883 2011-02-28
1290 2011-03-04 153,347,555 -1,000 191 43.0420 356,273,883 2011-02-28
1291 2011-03-02 153,348,555 -2,000 191 43.0423 356,273,883 2011-02-28
1292 2011-02-24 153,350,555 3,000 192 43.0429 356,273,883 2011-01-31
1293 2011-02-22 153,347,555 1,000 194 43.0420 356,273,883 2011-01-31
1294 2011-02-18 153,346,555 38,000 192 43.0418 356,273,883 2011-01-31
1295 2011-02-14 153,308,555 -40,000 192 43.0311 356,273,883 2011-01-31
1296 2011-02-01 153,348,555 1,471,000 192 43.0423 356,273,883 2011-01-31
1297 2011-01-28 151,877,555 12,000 192 42.6294 356,273,883 2010-12-31
1298 2011-01-27 151,865,555 56,000 192 42.6261 356,273,883 2010-12-31
1299 2011-01-19 151,809,555 63,180 194 42.6104 356,273,883 2010-12-31
1300 2011-01-13 151,746,375 62,000 194 42.5926 356,273,883 2010-12-31
1301 2011-01-10 151,684,375 -52,000 194 42.5752 356,273,883 2010-12-31
1302 2011-01-05 151,736,375 10,000 192 42.5898 356,273,883 2010-12-31
1303 2010-12-16 151,726,375 179,000 195 42.5870 356,273,883 2010-11-30
1304 2010-12-13 151,547,375 50,000 194 42.5368 356,273,883 2010-11-30
1305 2010-12-06 151,497,375 -19,676 194 42.5227 356,273,883 2010-11-30
1306 2010-12-03 151,517,051 100,000 194 42.5283 356,273,883 2010-11-30
1307 2010-12-02 151,417,051 -100,000 194 42.5002 356,273,883 2010-11-30
1308 2010-12-01 151,517,051 30,000 194 42.5283 356,273,883 2010-11-30
1309 2010-11-29 151,487,051 -20,000 194 42.5198 356,273,883 2010-10-31
1310 2010-11-23 151,507,051 -5,000 195 42.5254 356,273,883 2010-10-31
1311 2010-11-19 151,512,051 -2,000 195 42.5268 356,273,883 2010-10-31
1312 2010-11-17 151,514,051 -12,000 194 42.5274 356,273,883 2010-10-31
1313 2010-11-16 151,526,051 150 194 42.5308 356,273,883 2010-10-31
1314 2010-11-12 151,525,901 4,680 195 42.5307 356,273,883 2010-10-31
1315 2010-11-05 151,521,221 10,000 195 42.5294 356,273,883 2010-10-31
1316 2010-11-04 151,511,221 -27,500 195 42.5266 356,273,883 2010-10-31
1317 2010-11-03 151,538,721 -21,000 195 42.5343 356,273,883 2010-10-31
1318 2010-11-02 151,559,721 -41,000 195 42.5402 356,273,883 2010-10-31
1319 2010-11-01 151,600,721 -19,000 195 42.5517 356,273,883 2010-10-31
1320 2010-10-27 151,619,721 -2,000 194 42.5571 356,273,883 2010-09-30
1321 2010-10-21 151,621,721 -10,000 196 42.5576 356,273,883 2010-09-30
1322 2010-10-20 151,631,721 -150,000 195 42.5604 356,273,883 2010-09-30
1323 2010-10-18 151,781,721 3,000 195 42.6025 356,273,883 2010-09-30
1324 2010-10-14 151,778,721 1,000 194 42.6017 356,273,883 2010-09-30
1325 2010-10-13 151,777,721 7,000 194 42.6014 356,273,883 2010-09-30
1326 2010-10-11 151,770,721 4,000 193 42.5995 356,273,883 2010-09-30
1327 2010-10-08 151,766,721 20,000 192 42.5983 356,273,883 2010-09-30
1328 2010-10-07 151,746,721 67,000 192 42.5927 356,273,883 2010-09-30
1329 2010-10-06 151,679,721 -20,000 192 42.5739 356,273,883 2010-09-30
1330 2010-10-04 151,699,721 1,000 193 42.5795 356,273,883 2010-09-30
1331 2010-09-30 151,698,721 38,972 193 42.5792 356,273,883 2010-09-30
1332 2010-09-28 151,659,749 25,000 192 42.5683 356,273,883 2010-08-31
1333 2010-09-24 151,634,749 49,000 192 42.5613 356,273,883 2010-08-31
1334 2010-09-15 151,585,749 7,000 193 42.5475 356,273,883 2010-08-31
1335 2010-09-13 151,578,749 5,000 195 42.5456 356,273,883 2010-08-31
1336 2010-09-07 151,573,749 -4,000 193 42.5442 356,273,883 2010-08-31
1337 2010-08-26 151,577,749 -6,000 193 42.5453 356,273,883 2010-07-31
1338 2010-08-24 151,583,749 -5,000 192 42.5470 356,273,883 2010-07-31
1339 2010-08-18 151,588,749 -10,000 192 42.5484 356,273,883 2010-07-31
1340 2010-08-13 151,598,749 7,000 193 42.5512 356,273,883 2010-07-31
1341 2010-08-11 151,591,749 52,680 193 42.5492 356,273,883 2010-07-31
1342 2010-08-09 151,539,069 1,000 195 42.5344 356,273,883 2010-07-31
1343 2010-08-06 151,538,069 11,296 196 42.5342 356,273,883 2010-07-31
1344 2010-08-05 151,526,773 -24,000 196 42.5310 356,273,883 2010-07-31
1345 2010-08-04 151,550,773 40,000 197 42.5377 356,273,883 2010-07-31
1346 2010-08-03 151,510,773 1,880 197 42.5265 356,273,883 2010-07-31
1347 2010-07-29 151,508,893 50,000 196 42.5260 356,273,883 2010-06-30
1348 2010-07-27 151,458,893 10,000 196 42.5119 356,273,883 2010-06-30
1349 2010-07-26 151,448,893 -1,000 196 42.5091 356,273,883 2010-06-30
1350 2010-07-23 151,449,893 40,000 196 42.5094 356,273,883 2010-06-30
1351 2010-07-19 151,409,893 50,000 195 42.4982 356,273,883 2010-06-30
1352 2010-07-05 151,359,893 -14,000 198 42.4841 356,273,883 2010-06-30
1353 2010-07-02 151,373,893 9,750 198 42.4881 356,273,883 2010-06-30
1354 2010-06-25 151,364,143 -3,000 196 42.4853 356,273,883 2010-05-31
1355 2010-06-22 151,367,143 14,000 197 42.4862 356,273,883 2010-05-31
1356 2010-06-21 151,353,143 -8,000 197 42.4822 356,273,883 2010-05-31
1357 2010-06-18 151,361,143 -3,000 197 42.4845 356,273,883 2010-05-31
1358 2010-06-17 151,364,143 -21,000 198 42.4853 356,273,883 2010-05-31
1359 2010-06-14 151,385,143 54,000 200 42.4912 356,273,883 2010-05-31
1360 2010-06-03 151,331,143 47,000 200 42.4761 356,273,883 2010-05-31
1361 2010-06-02 151,284,143 -6,000 200 42.4629 356,273,883 2010-05-31
1362 2010-05-27 151,290,143 -4,875 198 42.4646 356,273,883 2010-04-30
1363 2010-05-26 151,295,018 4,000 198 42.4659 356,273,883 2010-04-30
1364 2010-05-25 151,291,018 -2,625 198 42.4648 356,273,883 2010-04-30
1365 2010-05-24 151,293,643 -4,000 198 42.4655 356,273,883 2010-04-30
1366 2010-05-19 151,297,643 -10,000 199 42.4667 356,273,883 2010-04-30
1367 2010-05-18 151,307,643 5,000 199 42.4695 356,273,883 2010-04-30
1368 2010-05-14 151,302,643 -2,000 199 42.4681 356,273,883 2010-04-30
1369 2010-05-13 151,304,643 -1,000 199 42.4686 356,273,883 2010-04-30
1370 2010-05-12 151,305,643 -9,000 199 42.4689 356,273,883 2010-04-30
1371 2010-05-07 151,314,643 9,750 200 42.4714 356,273,883 2010-04-30
1372 2010-05-06 151,304,893 9,000 200 42.4687 356,273,883 2010-04-30
1373 2010-04-30 151,295,893 4,000 200 42.4662 356,273,883 2010-04-30
1374 2010-04-29 151,291,893 3,000 199 42.4651 356,273,883 2010-03-31
1375 2010-04-22 151,288,893 -2,000 201 42.4642 356,273,883 2010-03-31
1376 2010-04-21 151,290,893 -100,000 200 42.4648 356,273,883 2010-03-31
1377 2010-04-20 151,390,893 -4,000 200 42.4928 356,273,883 2010-03-31
1378 2010-04-19 151,394,893 11,000 201 42.4940 356,273,883 2010-03-31
1379 2010-04-15 151,383,893 -85,000 203 42.4909 356,273,883 2010-03-31
1380 2010-04-14 151,468,893 -50,000 204 42.5147 356,273,883 2010-03-31
1381 2010-04-13 151,518,893 30,000 204 42.5288 356,273,883 2010-03-31
1382 2010-04-12 151,488,893 36,000 203 42.5203 356,273,883 2010-03-31
1383 2010-04-09 151,452,893 12,000 202 42.5102 356,273,883 2010-03-31
1384 2010-04-08 151,440,893 17,000 203 42.5069 356,273,883 2010-03-31
1385 2010-04-07 151,423,893 -36,000 202 42.5021 356,273,883 2010-03-31
1386 2010-04-01 151,459,893 -90,000 203 42.5122 356,273,883 2010-03-31
1387 2010-03-29 151,549,893 -34,000 203 42.5375 356,273,883 2010-02-28
1388 2010-03-25 151,583,893 -20,000 200 42.5470 356,273,883 2010-02-28
1389 2010-03-24 151,603,893 108,000 198 42.5526 356,273,883 2010-02-28
1390 2010-03-23 151,495,893 -100,000 198 42.5223 356,273,883 2010-02-28
1391 2010-03-22 151,595,893 11,000 198 42.5504 356,273,883 2010-02-28
1392 2010-03-19 151,584,893 67,000 198 42.5473 356,273,883 2010-02-28
1393 2010-03-18 151,517,893 -5,100 198 42.5285 356,273,883 2010-02-28
1394 2010-03-12 151,522,993 14,000 197 42.5299 356,273,883 2010-02-28
1395 2010-03-10 151,508,993 4,320 196 42.5260 356,273,883 2010-02-28
1396 2010-03-09 151,504,673 -5,000 195 42.5248 356,273,883 2010-02-28
1397 2010-03-08 151,509,673 -10,000 195 42.5262 356,273,883 2010-02-28
1398 2010-03-04 151,519,673 -1,000 195 42.5290 356,273,883 2010-02-28
1399 2010-02-26 151,520,673 8,640 197 42.5293 356,273,883 2010-01-31
1400 2010-02-25 151,512,033 -10,000 194 42.5268 356,273,883 2010-01-31
1401 2010-02-12 151,522,033 3,000 194 42.5296 356,273,883 2010-01-31
1402 2010-02-03 151,519,033 -1,980,000 194 42.5288 356,273,883 2010-01-31
1403 2010-02-02 153,499,033 -3,000 195 43.0846 356,273,883 2010-01-31
1404 2010-01-29 153,502,033 8,000 195 43.0854 356,273,883 2009-12-31
1405 2010-01-28 153,494,033 -1,181,000 194 43.0832 356,273,883 2009-12-31
1406 2010-01-25 154,675,033 15,000 194 43.4146 356,273,883 2009-12-31
1407 2010-01-21 154,660,033 -45,000 193 43.4104 356,273,883 2009-12-31
1408 2010-01-20 154,705,033 10,000 195 43.4231 356,273,883 2009-12-31
1409 2010-01-19 154,695,033 -21,000 194 43.4203 356,273,883 2009-12-31
1410 2010-01-18 154,716,033 2,346 194 43.4262 356,273,883 2009-12-31
1411 2010-01-07 154,713,687 600 193 43.4255 356,273,883 2009-12-31
1412 2010-01-06 154,713,087 1,400 193 43.4253 356,273,883 2009-12-31
1413 2009-12-30 154,711,687 6,000 194 43.4249 356,273,883 2009-11-30
1414 2009-12-24 154,705,687 2,000 193 43.4232 356,273,883 2009-11-30
1415 2009-12-23 154,703,687 -1,000 193 43.4227 356,273,883 2009-11-30
1416 2009-12-17 154,704,687 -100,000 192 43.4230 356,273,883 2009-11-30
1417 2009-12-16 154,804,687 1,000 193 43.4510 356,273,883 2009-11-30
1418 2009-12-10 154,803,687 129,310 194 43.4508 356,273,883 2009-11-30
1419 2009-12-08 154,674,377 1,000 196 43.4145 356,273,883 2009-11-30
1420 2009-12-07 154,673,377 -30,000 196 43.4142 356,273,883 2009-11-30
1421 2009-11-26 154,703,377 30,500 193 43.4226 356,273,883 2009-10-31
1422 2009-11-16 154,672,877 -22,000 194 43.4140 356,273,883 2009-10-31
1423 2009-11-05 154,694,877 -60,000 191 43.4202 356,273,883 2009-10-31
1424 2009-11-03 154,754,877 2,700,000 191 43.4371 356,273,883 2009-10-31
1425 2009-11-02 152,054,877 -2,000 191 42.6792 356,273,883 2009-10-31
1426 2009-10-30 152,056,877 1,300,800 191 42.6798 356,273,883 2009-09-30
1427 2009-10-29 150,756,077 10,500 192 42.3147 356,273,883 2009-09-30
1428 2009-10-27 150,745,577 2,000 191 42.3117 356,273,883 2009-09-30
1429 2009-10-22 150,743,577 -135,000 190 42.3111 356,273,883 2009-09-30
1430 2009-10-21 150,878,577 120,000 190 42.3490 356,273,883 2009-09-30
1431 2009-10-20 150,758,577 5,000 190 42.3154 356,273,883 2009-09-30
1432 2009-10-19 150,753,577 96 190 42.3140 356,273,883 2009-09-30
1433 2009-10-14 150,753,481 -30,000 190 42.3139 356,273,883 2009-09-30
1434 2009-10-12 150,783,481 -20,096 192 42.3224 356,273,883 2009-09-30
1435 2009-10-05 150,803,577 96 190 42.3280 356,273,883 2009-09-30
1436 2009-09-30 150,803,481 450,000 190 42.3280 356,273,883 2009-09-30
1437 2009-09-28 150,353,481 -15,000 191 42.2017 356,273,883 2009-08-31
1438 2009-09-24 150,368,481 -20,000 191 42.2059 356,273,883 2009-08-31
1439 2009-09-22 150,388,481 -52,000 191 42.2115 356,273,883 2009-08-31
1440 2009-09-10 150,440,481 -10,000 193 42.2261 356,273,883 2009-08-31
1441 2009-09-09 150,450,481 -20,000 192 42.2289 356,273,883 2009-08-31
1442 2009-09-08 150,470,481 1,000,000 192 42.2345 356,273,883 2009-08-31
1443 2009-09-07 149,470,481 1,022,620 192 41.9538 356,273,883 2009-08-31
1444 2009-09-04 148,447,861 945,000 192 41.6668 356,273,883 2009-08-31
1445 2009-09-03 147,502,861 990,000 193 41.4015 356,273,883 2009-08-31
1446 2009-09-02 146,512,861 500,000 194 41.1237 356,273,883 2009-08-31
1447 2009-08-31 146,012,861 494,000 195 40.9833 356,273,883 2009-08-31
1448 2009-08-28 145,518,861 -195,000 194 40.8447 356,273,883 2009-07-31
1449 2009-08-27 145,713,861 14,000 194 40.8994 356,273,883 2009-07-31
1450 2009-08-26 145,699,861 9,720 193 40.8955 356,273,883 2009-07-31
1451 2009-08-24 145,690,141 -7,000 194 40.8927 356,273,883 2009-07-31
1452 2009-08-11 145,697,141 15,780 197 40.8947 356,273,883 2009-07-31
1453 2009-08-10 145,681,361 -50 198 40.8903 356,273,883 2009-07-31
1454 2009-08-07 145,681,411 54,350 200 40.8903 356,273,883 2009-07-31
1455 2009-08-05 145,627,061 -3,000 198 40.8750 356,273,883 2009-07-31
1456 2009-07-30 145,630,061 5,000 196 40.8759 356,273,883 2009-06-30
1457 2009-07-29 145,625,061 -5,000 196 40.8745 356,273,883 2009-06-30
1458 2009-07-24 145,630,061 -88,000 196 40.8759 356,273,883 2009-06-30
1459 2009-07-23 145,718,061 18,000 196 40.9006 356,273,883 2009-06-30
1460 2009-07-22 145,700,061 -3,000 196 40.8955 356,273,883 2009-06-30
1461 2009-07-21 145,703,061 -84,000 199 40.8964 356,273,883 2009-06-30
1462 2009-07-20 145,787,061 -10,000 200 40.9199 356,273,883 2009-06-30
1463 2009-07-17 145,797,061 -6,000 199 40.9227 356,273,883 2009-06-30
1464 2009-07-15 145,803,061 1,000 200 40.9244 356,273,883 2009-06-30
1465 2009-07-13 145,802,061 -6,000 200 40.9242 356,273,883 2009-06-30
1466 2009-07-10 145,808,061 -370,000 200 40.9258 356,273,883 2009-06-30
1467 2009-07-02 146,178,061 30,000 201 41.0297 356,273,883 2009-06-30
1468 2009-06-30 146,148,061 -24,000 200 41.0213 356,273,883 2009-06-30
1469 2009-06-26 146,172,061 -1,000 199 41.0280 356,273,883 2009-05-31
1470 2009-06-25 146,173,061 -25,000 199 41.0283 356,273,883 2009-05-31
1471 2009-06-24 146,198,061 20,750 200 41.0353 356,273,883 2009-05-31
1472 2009-06-23 146,177,311 -14,000 199 41.0295 356,273,883 2009-05-31
1473 2009-06-22 146,191,311 -207,000 199 41.0334 356,273,883 2009-05-31
1474 2009-06-19 146,398,311 2,023,500 199 41.0915 356,273,883 2009-05-31
1475 2009-06-18 144,374,811 5,000 199 40.5235 356,273,883 2009-05-31
1476 2009-06-17 144,369,811 952 201 40.5221 356,273,883 2009-05-31
1477 2009-06-16 144,368,859 5,000,000 201 40.5219 356,273,883 2009-05-31
1478 2009-06-15 139,368,859 1,000 200 39.1185 356,273,883 2009-05-31
1479 2009-06-12 139,367,859 1,200 199 39.1182 356,273,883 2009-05-31
1480 2009-06-10 139,366,659 -22,000 198 39.1178 356,273,883 2009-05-31
1481 2009-06-09 139,388,659 5,000 198 39.1240 356,273,883 2009-05-31
1482 2009-06-04 139,383,659 2,000 199 39.1226 356,273,883 2009-05-31
1483 2009-05-27 139,381,659 1,000,000 200 39.1221 356,273,883 2009-04-30
1484 2009-05-22 138,381,659 -1,000 200 38.8414 356,273,883 2009-04-30
1485 2009-05-21 138,382,659 62,000 200 38.8417 356,273,883 2009-04-30
1486 2009-05-20 138,320,659 1,000 202 38.8242 356,273,883 2009-04-30
1487 2009-05-15 138,319,659 991,700 202 38.8240 356,273,883 2009-04-30
1488 2009-05-14 137,327,959 16,080 202 38.5456 356,273,883 2009-04-30
1489 2009-05-13 137,311,879 60 201 38.5411 356,273,883 2009-04-30
1490 2009-05-08 137,311,819 4,000 202 38.5411 356,273,883 2009-04-30
1491 2009-05-07 137,307,819 -100,000 206 38.5400 356,273,883 2009-04-30
1492 2009-05-06 137,407,819 5,000 206 38.5680 356,273,883 2009-04-30
1493 2009-05-04 137,402,819 10,000 208 38.5666 356,273,883 2009-04-30
1494 2009-04-27 137,392,819 -1,490,000 207 38.5638 356,273,883 2009-03-31
1495 2009-04-24 138,882,819 -47,000 203 38.9820 356,273,883 2009-03-31
1496 2009-04-23 138,929,819 -20,000 200 38.9952 356,273,883 2009-03-31
1497 2009-04-22 138,949,819 5,000 198 39.0008 356,273,883 2009-03-31
1498 2009-04-21 138,944,819 -52,000 195 38.9994 356,273,883 2009-03-31
1499 2009-04-20 138,996,819 -34,000 194 39.0140 356,273,883 2009-03-31
1500 2009-04-17 139,030,819 -60,000 191 39.0236 356,273,883 2009-03-31
1501 2009-04-16 139,090,819 -60,000 188 39.0404 356,273,883 2009-03-31
1502 2009-04-15 139,150,819 -13,000 187 39.0573 356,273,883 2009-03-31
1503 2009-04-14 139,163,819 -8,000 188 39.0609 356,273,883 2009-03-31
1504 2009-04-08 139,171,819 12,312 189 39.0632 356,273,883 2009-03-31
1505 2009-04-07 139,159,507 -1,000 189 39.0597 356,273,883 2009-03-31
1506 2009-04-06 139,160,507 -45,000 190 39.0600 356,273,883 2009-03-31
1507 2009-04-03 139,205,507 -7,000 192 39.0726 356,273,883 2009-03-31
1508 2009-04-02 139,212,507 -1,000 193 39.0746 356,273,883 2009-03-31
1509 2009-04-01 139,213,507 -5,000 193 39.0749 356,273,883 2009-03-31
1510 2009-03-30 139,218,507 -26,000 189 39.0763 356,273,883 2009-02-28
1511 2009-03-24 139,244,507 -65,000 184 39.0836 356,273,883 2009-02-28
1512 2009-03-23 139,309,507 -28,000 184 39.1018 356,273,883 2009-02-28
1513 2009-03-20 139,337,507 -5,000 184 39.1097 356,273,883 2009-02-28
1514 2009-03-19 139,342,507 -30,000 185 39.1111 356,273,883 2009-02-28
1515 2009-03-17 139,372,507 17,000 182 39.1195 356,273,883 2009-02-28
1516 2009-03-09 139,355,507 -15,590 183 39.1147 356,273,883 2009-02-28
1517 2009-03-05 139,371,097 -1,000 184 39.1191 356,273,883 2009-02-28
1518 2009-03-04 139,372,097 -3,000 185 39.1194 356,273,883 2009-02-28
1519 2009-02-25 139,375,097 10,500 186 39.1202 356,273,883 2009-01-31
1520 2009-02-17 139,364,597 -507,000 186 39.1173 356,273,883 2009-01-31
1521 2009-02-11 139,871,597 -15,000 188 39.2596 356,273,883 2009-01-31
1522 2009-01-21 139,886,597 36,000 188 39.2638 356,273,883 2008-12-31
1523 2009-01-20 139,850,597 100,000 190 39.2537 356,273,883 2008-12-31
1524 2009-01-14 139,750,597 -4,000 189 39.2256 356,273,883 2008-12-31
1525 2009-01-08 139,754,597 -50,000 188 39.2267 356,273,883 2008-12-31
1526 2008-12-11 139,804,597 -50,000 187 39.2408 356,273,883 2008-10-31
1527 2008-12-08 139,854,597 -3,000 187 39.2548 356,273,883 2008-10-31
1528 2008-12-05 139,857,597 -2,000 189 39.2556 356,273,883 2008-10-31
1529 2008-12-03 139,859,597 110,000 189 39.2562 356,273,883 2008-10-31
1530 2008-12-02 139,749,597 7,000 189 39.2253 356,273,883 2008-10-31
1531 2008-12-01 139,742,597 -3,305,000 189 39.2234 356,273,883 2008-10-31
1532 2008-11-27 143,047,597 100,000 189 40.1510 356,273,883 2008-10-31
1533 2008-11-26 142,947,597 -140,000 190 40.1230 356,273,883 2008-10-31
1534 2008-11-24 143,087,597 -81,000 190 40.1622 356,273,883 2008-10-31
1535 2008-11-21 143,168,597 -1,000 189 40.1850 356,273,883 2008-10-31
1536 2008-11-13 143,169,597 30,000 190 40.1853 356,273,883 2008-10-31
1537 2008-10-31 143,139,597 -1,000 189 40.1768 356,273,883 2008-10-31
1538 2008-10-30 143,140,597 -1,000 189 40.1771 356,273,883 2008-09-30
1539 2008-10-29 143,141,597 -139,000 189 40.1774 356,273,883 2008-09-30
1540 2008-10-20 143,280,597 120,000 189 40.2164 356,273,883 2008-09-30
1541 2008-10-15 143,160,597 10,000 190 40.1827 356,273,883 2008-09-30
1542 2008-10-14 143,150,597 -5,000 190 40.1799 356,273,883 2008-09-30
1543 2008-10-10 143,155,597 253,095 190 40.1813 356,273,883 2008-09-30
1544 2008-10-08 142,902,502 200,000 189 40.1103 356,273,883 2008-09-30
1545 2008-10-03 142,702,502 4,000 191 40.0542 356,273,883 2008-09-30
1546 2008-09-26 142,698,502 23,000 191 40.0530 356,273,883 2008-08-31
1547 2008-09-25 142,675,502 -6,000 191 40.0466 356,273,883 2008-08-31
1548 2008-09-23 142,681,502 9,000 191 40.0483 356,273,883 2008-08-31
1549 2008-09-16 142,672,502 -5,000 193 40.0457 356,273,883 2008-08-31
1550 2008-08-29 142,677,502 40,000 193 40.0471 356,273,883 2008-07-31
1551 2008-08-28 142,637,502 48,000 193 40.0359 356,273,883 2008-07-31
1552 2008-08-21 142,589,502 10,000 193 40.0224 356,273,883 2008-07-31
1553 2008-08-20 142,579,502 5,000 193 40.0196 356,273,883 2008-07-31
1554 2008-08-15 142,574,502 10,000 193 40.0182 356,273,883 2008-07-31
1555 2008-08-14 142,564,502 10,000 193 40.0154 356,273,883 2008-07-31
1556 2008-08-08 142,554,502 -90,000 193 40.0126 356,273,883 2008-07-31
1557 2008-07-31 142,644,502 10,000 196 40.0379 356,273,883 2008-07-31
1558 2008-07-29 142,634,502 54,587 196 40.0351 356,273,883 2008-06-30
1559 2008-07-23 142,579,915 80,000 195 40.0197 356,273,883 2008-06-30
1560 2008-07-16 142,499,915 20,000 195 39.9973 356,273,883 2008-06-30
1561 2008-07-15 142,479,915 10,000 194 39.9917 356,273,883 2008-06-30
1562 2008-07-11 142,469,915 2,000 194 39.9889 356,273,883 2008-06-30
1563 2008-07-04 142,467,915 4,000 193 39.9883 356,273,883 2008-06-30
1564 2008-06-30 142,463,915 -5,000 193 39.9872 356,273,883 2008-06-30
1565 2008-06-16 142,468,915 -3,000 195 39.9886 356,273,883 2008-05-31
1566 2008-06-10 142,471,915 4,000 197 39.9894 356,273,883 2008-05-31
1567 2008-06-04 142,467,915 20,000 192 39.9883 356,273,883 2008-05-31
1568 2008-06-02 142,447,915 9,360 190 39.9827 356,273,883 2008-05-31
1569 2008-05-23 142,438,555 -2,000 190 39.9801 356,273,883 2008-04-30
1570 2008-05-22 142,440,555 1,000 190 39.9806 356,273,883 2008-04-30
1571 2008-05-21 142,439,555 -1,000 190 39.9804 356,273,883 2008-04-30
1572 2008-05-19 142,440,555 85,000 190 39.9806 356,273,883 2008-04-30
1573 2008-05-16 142,355,555 60,000 189 39.9568 356,273,883 2008-04-30
1574 2008-05-15 142,295,555 88,070 189 39.9399 356,273,883 2008-04-30
1575 2008-05-14 142,207,485 -1,000 189 39.9152 356,273,883 2008-04-30
1576 2008-05-09 142,208,485 -100,000 190 39.9155 356,273,883 2008-04-30
1577 2008-05-06 142,308,485 5,000 190 39.9436 356,273,883 2008-04-30
1578 2008-05-05 142,303,485 -4,000 191 39.9422 356,273,883 2008-04-30
1579 2008-05-02 142,307,485 -10,000 191 39.9433 356,273,883 2008-04-30
1580 2008-04-29 142,317,485 174 192 39.9461 356,273,883 2008-03-31
1581 2008-04-25 142,317,311 10,000 192 39.9460 356,273,883 2008-03-31
1582 2008-04-23 142,307,311 3,000 195 39.9432 356,273,883 2008-03-31
1583 2008-04-18 142,304,311 10,000 193 39.9424 356,273,883 2008-03-31
1584 2008-04-15 142,294,311 19,000 192 39.9396 356,273,883 2008-03-31
1585 2008-04-10 142,275,311 27,000 193 39.9343 356,273,883 2008-03-31
1586 2008-04-03 142,248,311 3,000 193 39.9267 356,273,883 2008-03-31
1587 2008-04-01 142,245,311 9,000 193 39.9258 356,273,883 2008-03-31
1588 2008-03-27 142,236,311 2,000 192 39.9233 356,273,883 2008-02-29
1589 2008-03-25 142,234,311 -3,000 192 39.9227 356,273,883 2008-02-29
1590 2008-03-20 142,237,311 2,510 191 39.9236 356,273,883 2008-02-29
1591 2008-03-19 142,234,801 -25,000 193 39.9229 356,273,883 2008-02-29
1592 2008-03-17 142,259,801 2,400 192 39.9299 356,273,883 2008-02-29
1593 2008-03-14 142,257,401 9,734,428 191 39.9292 356,273,883 2008-02-29
1594 2008-03-12 132,522,973 5,000 191 37.1969 356,273,883 2008-02-29
1595 2008-03-11 132,517,973 30,000 192 37.1955 356,273,883 2008-02-29
1596 2008-03-10 132,487,973 -11,000 192 37.1871 356,273,883 2008-02-29
1597 2008-03-03 132,498,973 20,000 192 37.1902 356,273,883 2008-02-29
1598 2008-02-27 132,478,973 -3,000 192 37.1846 356,273,883 2008-01-31
1599 2008-02-25 132,481,973 480 192 37.1854 356,273,883 2008-01-31
1600 2008-02-20 132,481,493 -5,000 192 37.1853 356,273,883 2008-01-31
1601 2008-02-19 132,486,493 10,000 192 37.1867 356,273,883 2008-01-31
1602 2008-02-06 132,476,493 10,000 192 37.1839 356,273,883 2008-01-31
1603 2008-02-01 132,466,493 10,000 191 37.1811 356,273,883 2008-01-31
1604 2008-01-29 132,456,493 -5,000 191 37.1783 356,273,883 2007-12-31
1605 2008-01-25 132,461,493 50,000 192 37.1797 356,273,883 2007-12-31
1606 2008-01-24 132,411,493 10,000 191 37.1656 356,273,883 2007-12-31
1607 2008-01-23 132,401,493 -137,000 191 37.1628 356,273,883 2007-12-31
1608 2008-01-22 132,538,493 42,000 192 37.2013 356,273,883 2007-12-31
1609 2008-01-21 132,496,493 28,000 192 37.1895 356,273,883 2007-12-31
1610 2008-01-18 132,468,493 5,000 192 37.1816 356,273,883 2007-12-31
1611 2008-01-16 132,463,493 3,000 192 37.1802 356,273,883 2007-12-31
1612 2008-01-15 132,460,493 20,541 192 37.1794 356,273,883 2007-12-31
1613 2008-01-10 132,439,952 540 193 37.1736 356,273,883 2007-12-31
1614 2008-01-09 132,439,412 -50,000 193 37.1735 356,273,883 2007-12-31
1615 2008-01-08 132,489,412 2,000 193 37.1875 356,273,883 2007-12-31
1616 2008-01-07 132,487,412 -1,705,664 193 37.1870 356,273,883 2007-12-31
1617 2008-01-03 134,193,076 10,000 194 37.6657 356,273,883 2007-12-31
1618 2007-12-31 134,183,076 15,590 192 37.6629 356,273,883 2007-12-31
1619 2007-12-28 134,167,486 -10,000 191 37.6585 356,273,883 2007-11-30
1620 2007-12-27 134,177,486 10,000 191 37.6613 356,273,883 2007-11-30
1621 2007-12-20 134,167,486 174 191 37.6585 356,273,883 2007-11-30
1622 2007-12-18 134,167,312 8,000 189 37.6585 356,273,883 2007-11-30
1623 2007-12-13 134,159,312 31,590 188 37.6562 356,273,883 2007-11-30
1624 2007-12-11 134,127,722 -4,000 188 37.6474 356,273,883 2007-11-30
1625 2007-12-06 134,131,722 3,000 189 37.6485 356,273,883 2007-11-30
1626 2007-12-03 134,128,722 5,000 190 37.6476 356,273,883 2007-11-30
1627 2007-11-23 134,123,722 260 190 37.6462 356,273,883 2007-10-31
1628 2007-11-22 134,123,462 5,000 188 37.6462 356,273,883 2007-10-31
1629 2007-11-21 134,118,462 6,000 188 37.6448 356,273,883 2007-10-31
1630 2007-11-20 134,112,462 9,000 188 37.6431 356,273,883 2007-10-31
1631 2007-11-14 134,103,462 10,000 189 37.6406 356,273,883 2007-10-31
1632 2007-11-08 134,093,462 7,200 190 37.6377 356,273,883 2007-10-31
1633 2007-11-06 134,086,262 36,000 188 37.6357 356,273,883 2007-10-31
1634 2007-11-05 134,050,262 1,220 188 37.6256 356,273,883 2007-10-31
1635 2007-11-01 134,049,042 58,000 191 37.6253 356,273,883 2007-10-31
1636 2007-10-31 133,991,042 10,000 192 37.6090 356,273,883 2007-10-31
1637 2007-10-30 133,981,042 3,000 192 37.6062 356,273,883 2007-09-30
1638 2007-10-29 133,978,042 -2,000 192 37.6054 356,273,883 2007-09-30
1639 2007-10-26 133,980,042 13,090 193 37.6059 356,273,883 2007-09-30
1640 2007-10-25 133,966,952 -10,000 192 37.6022 356,273,883 2007-09-30
1641 2007-10-23 133,976,952 -37,000 192 37.6050 356,273,883 2007-09-30
1642 2007-10-18 134,013,952 36,600 193 37.6154 356,273,883 2007-09-30
1643 2007-10-16 133,977,352 1,000 190 37.6052 356,273,883 2007-09-30
1644 2007-10-15 133,976,352 19,960 188 37.6049 356,273,883 2007-09-30
1645 2007-10-12 133,956,392 7,500 189 37.5993 356,273,883 2007-09-30
1646 2007-10-11 133,948,892 1,000 188 37.5972 356,273,883 2007-09-30
1647 2007-10-03 133,947,892 2,000 188 37.5969 356,273,883 2007-09-30
1648 2007-09-28 133,945,892 10,000 189 37.5963 356,273,883 2007-08-31
1649 2007-09-27 133,935,892 11,000 191 37.5935 356,273,883 2007-08-31
1650 2007-09-25 133,924,892 144,010 191 37.5904 356,273,883 2007-08-31
1651 2007-09-24 133,780,882 44,400 191 37.5500 356,273,883 2007-08-31
1652 2007-09-21 133,736,482 25,000 190 37.5375 356,273,883 2007-08-31
1653 2007-09-19 133,711,482 26,000 190 37.5305 356,273,883 2007-08-31
1654 2007-09-18 133,685,482 11,000 190 37.5232 356,273,883 2007-08-31
1655 2007-09-17 133,674,482 2,000 188 37.5201 356,273,883 2007-08-31
1656 2007-09-14 133,672,482 11,700 189 37.5196 356,273,883 2007-08-31
1657 2007-09-13 133,660,782 1,000 187 37.5163 356,273,883 2007-08-31
1658 2007-09-11 133,659,782 2,400 187 37.5160 356,273,883 2007-08-31
1659 2007-09-10 133,657,382 -4,000 187 37.5153 356,273,883 2007-08-31
1660 2007-09-07 133,661,382 -20,000 187 37.5165 356,273,883 2007-08-31
1661 2007-09-06 133,681,382 20,000 187 37.5221 356,273,883 2007-08-31
1662 2007-09-05 133,661,382 -5,000 186 37.5165 356,273,883 2007-08-31
1663 2007-09-03 133,666,382 8,000 189 37.5179 356,273,883 2007-08-31
1664 2007-08-31 133,658,382 43,000 188 37.5156 356,273,883 2007-08-31
1665 2007-08-29 133,615,382 -1,000 190 37.5036 356,273,883 2007-07-31
1666 2007-08-28 133,616,382 50,000 190 37.5038 356,273,883 2007-07-31
1667 2007-08-15 133,566,382 6,480 189 37.4898 356,273,883 2007-07-31
1668 2007-08-08 133,559,902 84,240 190 37.4880 356,273,883 2007-07-31
1669 2007-08-07 133,475,662 -10,000 190 37.4643 356,273,883 2007-07-31
1670 2007-08-06 133,485,662 -122,000 191 37.4671 356,273,883 2007-07-31
1671 2007-08-03 133,607,662 2,000 192 37.5014 356,273,883 2007-07-31
1672 2007-08-02 133,605,662 27,100 193 37.5008 356,273,883 2007-07-31
1673 2007-07-31 133,578,562 11,000 194 37.4932 356,273,883 2007-07-31
1674 2007-07-27 133,567,562 -19,000 195 37.4901 356,273,883 2007-06-30
1675 2007-07-26 133,586,562 -2,000 194 37.4955 356,273,883 2007-06-30
1676 2007-07-25 133,588,562 30,000 195 37.4960 356,273,883 2007-06-30
1677 2007-07-24 133,558,562 8,000 194 37.4876 356,273,883 2007-06-30
1678 2007-07-23 133,550,562 96,000 194 37.4854 356,273,883 2007-06-30
1679 2007-07-20 133,454,562 1,000 194 37.4584 356,273,883 2007-06-30
1680 2007-07-19 133,453,562 20,000 194 37.4581 356,273,883 2007-06-30
1681 2007-07-18 133,433,562 101,000 194 37.4525 356,273,883 2007-06-30
1682 2007-07-12 133,332,562 10,000 196 37.4242 356,273,883 2007-06-30
1683 2007-07-11 133,322,562 -36,000 196 37.4214 356,273,883 2007-06-30
1684 2007-07-10 133,358,562 20,233,661 197 37.4315 356,273,883 2007-06-30
1685 2007-07-06 113,124,901 47,000 198 31.7522 356,273,883 2007-06-30
1686 2007-07-05 113,077,901 18,763 197 31.7390 356,273,883 2007-06-30
1687 2007-07-04 113,059,138 24,000 197 31.7338 356,273,883 2007-06-30
1688 2007-06-29 113,035,138 -13,500 196 31.7270 356,273,883 2007-05-31
1689 2007-06-28 113,048,638 10,000 195 31.7308 356,273,883 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top