HONG KONG FERRY (HOLDINGS) COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00050      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.840 2025-11-11
2 2025-11-12 4.870 2025-11-10
3 2025-11-11 4.820 2025-11-07
4 2025-02-20 1,436 1,436 0.00 356,273,883 5,931 4.130 2025-02-18
5 2024-09-09 0 -1,000 0.00 356,273,883 0 4.190 2024-09-04
6 2024-08-12 1,000 88 0.00 356,273,883 4,170 4.170 2024-08-08
7 2023-10-31 912 912 0.00 356,273,883 4,159 4.560 2023-10-27
8 2023-10-10 0 -258,047 0.00 356,273,883 0 4.670 2023-10-06
9 2023-10-06 258,047 228,523 0.07 356,273,883 1,176,694 4.560 2023-10-04
10 2023-10-05 29,524 2,000 0.01 356,273,883 137,877 4.670 2023-10-03
11 2023-09-29 27,524 -109,204 0.01 356,273,883 128,812 4.680 2023-09-27
12 2023-09-28 136,728 109,204 0.04 356,273,883 639,887 4.680 2023-09-26
13 2023-08-23 27,524 -964 0.01 356,273,883 133,216 4.840 2023-08-21
14 2023-08-17 28,488 -80,466 0.01 356,273,883 141,300 4.960 2023-08-15
15 2023-08-16 108,954 79,466 0.03 356,273,883 542,591 4.980 2023-08-14
16 2023-08-09 29,488 -1,000 0.01 356,273,883 145,966 4.950 2023-08-07
17 2023-08-08 30,488 -1,000 0.01 356,273,883 152,135 4.990 2023-08-04
18 2023-07-31 31,488 -186,000 0.01 356,273,883 163,423 5.190 2023-07-27
19 2023-07-25 217,488 -1,000 0.06 356,273,883 1,126,588 5.180 2023-07-21
20 2023-07-24 218,488 188,488 0.06 356,273,883 1,131,768 5.180 2023-07-20
21 2023-07-21 30,000 -1,000 0.01 356,273,883 156,300 5.210 2023-07-19
22 2023-06-21 31,000 1,000 0.01 356,273,883 171,740 5.540 2023-06-19
23 2023-03-16 30,000 -9,000 0.01 356,273,883 229,500 7.650 2023-03-14
24 2023-02-09 39,000 16,332 0.01 356,273,883 312,780 8.020 2023-02-07
25 2023-02-07 22,668 13,668 0.01 356,273,883 180,437 7.960 2023-02-03
26 2022-11-08 9,000 1 0.00 356,273,883 54,000 6.000 2022-11-04
27 2022-11-03 8,999 -1 0.00 356,273,883 53,004 5.890 2022-11-01
28 2022-10-27 9,000 -159,488 0.00 356,273,883 54,090 6.010 2022-10-25
29 2022-10-17 168,488 1,000 0.05 356,273,883 1,086,748 6.450 2022-10-13
30 2022-08-10 167,488 9,000 0.05 356,273,883 1,108,771 6.620 2022-08-08
31 2022-05-27 158,488 26,488 0.04 356,273,883 1,123,680 7.090 2022-05-25
32 2022-05-25 132,000 4,000 0.04 356,273,883 937,200 7.100 2022-05-23
33 2022-05-20 128,000 101,397 0.04 356,273,883 908,800 7.100 2022-05-18
34 2022-05-19 26,603 -4,000 0.01 356,273,883 186,487 7.010 2022-05-17
35 2022-04-27 30,603 -2,000 0.01 356,273,883 212,691 6.950 2022-04-25
36 2022-04-26 32,603 -1,000 0.01 356,273,883 230,177 7.060 2022-04-22
37 2022-04-22 33,603 -2,000 0.01 356,273,883 239,253 7.120 2022-04-20
38 2022-04-20 35,603 3,000 0.01 356,273,883 256,698 7.210 2022-04-14
39 2022-04-19 32,603 2,000 0.01 356,273,883 230,829 7.080 2022-04-13
40 2022-02-25 30,603 603 0.01 356,273,883 251,251 8.210 2022-02-23
41 2021-10-28 30,000 1 0.01 356,273,883 165,300 5.510 2021-10-26
42 2021-10-15 29,999 -127,886 0.01 356,273,883 166,494 5.550 2021-10-11
43 2021-09-17 157,885 -592 0.04 356,273,883 898,366 5.690 2021-09-15
44 2021-09-01 158,477 45,000 0.04 356,273,883 908,073 5.730 2021-08-30
45 2021-08-25 113,477 14,000 0.03 356,273,883 651,358 5.740 2021-08-23
46 2021-08-23 99,477 69,000 0.03 356,273,883 572,988 5.760 2021-08-19
47 2020-05-13 30,477 477 0.01 356,273,883 197,796 6.490 2020-05-11
48 2020-05-07 30,000 315 0.01 356,273,883 194,400 6.480 2020-05-05
49 2020-03-13 29,685 43 0.01 356,273,883 203,639 6.860 2020-03-11
50 2020-03-06 29,642 -835 0.01 356,273,883 202,158 6.820 2020-03-04
51 2020-01-29 30,477 -1,000 0.01 356,273,883 211,510 6.940 2020-01-22
52 2020-01-23 31,477 -4,000 0.01 356,273,883 218,450 6.940 2020-01-21
53 2020-01-22 35,477 -7,000 0.01 356,273,883 247,629 6.980 2020-01-20
54 2020-01-16 42,477 12,000 0.01 356,273,883 297,339 7.000 2020-01-14
55 2020-01-13 30,477 -12,000 0.01 356,273,883 211,815 6.950 2020-01-09
56 2020-01-10 42,477 12,000 0.01 356,273,883 293,941 6.920 2020-01-08
57 2019-11-07 30,477 16 0.01 356,273,883 217,911 7.150 2019-11-05
58 2019-06-06 30,461 -339 0.01 356,273,883 266,229 8.740 2019-06-04
59 2019-05-20 30,800 -4,000 0.01 356,273,883 271,348 8.810 2019-05-16
60 2019-05-17 34,800 -1,000 0.01 356,273,883 305,892 8.790 2019-05-15
61 2019-05-16 35,800 -1,000 0.01 356,273,883 315,398 8.810 2019-05-14
62 2019-05-15 36,800 -7,000 0.01 356,273,883 322,736 8.770 2019-05-10
63 2019-04-16 43,800 13,000 0.01 356,273,883 390,696 8.920 2019-04-12
64 2019-03-14 30,800 -1,000 0.01 356,273,883 272,272 8.840 2019-03-12
65 2019-03-13 31,800 -4,000 0.01 356,273,883 280,158 8.810 2019-03-11
66 2019-03-12 35,800 -2,000 0.01 356,273,883 312,892 8.740 2019-03-08
67 2019-03-08 37,800 3,000 0.01 356,273,883 333,018 8.810 2019-03-06
68 2019-03-06 34,800 3,000 0.01 356,273,883 305,196 8.770 2019-03-04
69 2019-03-05 31,800 1,000 0.01 356,273,883 277,296 8.720 2019-03-01
70 2019-02-20 30,800 -2,000 0.01 356,273,883 264,880 8.600 2019-02-18
71 2019-02-19 32,800 -3,000 0.01 356,273,883 280,112 8.540 2019-02-15
72 2019-02-18 35,800 1,000 0.01 356,273,883 308,596 8.620 2019-02-14
73 2019-02-15 34,800 4,000 0.01 356,273,883 298,584 8.580 2019-02-13
74 2018-12-20 30,800 -10,000 0.01 356,273,883 248,248 8.060 2018-12-18
75 2018-12-19 40,800 7,000 0.01 356,273,883 329,256 8.070 2018-12-17
76 2018-12-14 33,800 3,800 0.01 356,273,883 271,076 8.020 2018-12-12
77 2018-07-20 30,000 -3,000 0.01 356,273,883 262,200 8.740 2018-07-18
78 2018-07-18 33,000 -4,000 0.01 356,273,883 287,100 8.700 2018-07-16
79 2018-07-17 37,000 -1,000 0.01 356,273,883 324,490 8.770 2018-07-13
80 2018-07-10 38,000 -3,000 0.01 356,273,883 331,360 8.720 2018-07-06
81 2018-07-09 41,000 -2,000 0.01 356,273,883 356,700 8.700 2018-07-05
82 2018-07-06 43,000 -3,000 0.01 356,273,883 375,390 8.730 2018-07-04
83 2018-07-05 46,000 -2,000 0.01 356,273,883 402,960 8.760 2018-07-03
84 2018-06-21 48,000 -9,000 0.01 356,273,883 428,160 8.920 2018-06-19
85 2018-06-20 57,000 -2,000 0.02 356,273,883 511,860 8.980 2018-06-15
86 2018-06-15 59,000 -1,000 0.02 356,273,883 531,000 9.000 2018-06-13
87 2018-06-07 60,000 4,000 0.02 356,273,883 537,000 8.950 2018-06-05
88 2018-06-06 56,000 1,000 0.02 356,273,883 502,880 8.980 2018-06-04
89 2018-05-23 55,000 7,000 0.02 356,273,883 506,000 9.200 2018-05-18
90 2018-05-18 48,000 -2,000 0.01 356,273,883 438,240 9.130 2018-05-16
91 2018-05-17 50,000 -2,000 0.01 356,273,883 454,000 9.080 2018-05-15
92 2018-05-16 52,000 -2,000 0.01 356,273,883 471,120 9.060 2018-05-14
93 2018-05-15 54,000 -2,000 0.02 356,273,883 488,700 9.050 2018-05-11
94 2018-05-10 56,000 -6,000 0.02 356,273,883 505,120 9.020 2018-05-08
95 2018-04-18 62,000 3,000 0.02 356,273,883 557,380 8.990 2018-04-16
96 2018-04-16 59,000 3,000 0.02 356,273,883 531,000 9.000 2018-04-12
97 2018-04-13 56,000 2,000 0.02 356,273,883 504,000 9.000 2018-04-11
98 2018-04-06 54,000 3,000 0.02 356,273,883 484,380 8.970 2018-04-03
99 2018-04-04 51,000 2,000 0.01 356,273,883 457,980 8.980 2018-03-29
100 2018-04-03 49,000 3,000 0.01 356,273,883 439,040 8.960 2018-03-28
101 2018-03-29 46,000 8,000 0.01 356,273,883 411,240 8.940 2018-03-27
102 2018-03-20 38,000 -6,000 0.01 356,273,883 341,240 8.980 2018-03-16
103 2018-02-12 44,000 2,000 0.01 356,273,883 390,280 8.870 2018-02-08
104 2018-02-09 42,000 2,000 0.01 356,273,883 372,540 8.870 2018-02-07
105 2018-02-08 40,000 2,000 0.01 356,273,883 355,600 8.890 2018-02-06
106 2018-02-07 38,000 8,000 0.01 356,273,883 339,340 8.930 2018-02-05
107 2018-01-10 30,000 30,000 0.01 356,273,883 268,500 8.950 2018-01-08
108 2017-12-15 0 -800 0.00 356,273,883 0 8.850 2017-12-13
109 2017-12-04 800 -50,000 0.00 356,273,883 7,120 8.900 2017-11-30
110 2017-05-23 50,800 -26,000 0.01 356,273,883 460,248 9.060 2017-05-19
111 2017-05-22 76,800 -2,000 0.02 356,273,883 694,272 9.040 2017-05-18
112 2017-05-11 78,800 -4,000 0.02 356,273,883 711,564 9.030 2017-05-09
113 2017-05-10 82,800 -1,000 0.02 356,273,883 745,200 9.000 2017-05-08
114 2017-05-02 83,800 -4,000 0.02 356,273,883 752,524 8.980 2017-04-27
115 2017-04-27 87,800 -12,000 0.02 356,273,883 783,176 8.920 2017-04-25
116 2017-03-31 99,800 19,000 0.03 356,273,883 888,220 8.900 2017-03-29
117 2017-03-30 80,800 20,000 0.02 356,273,883 717,504 8.880 2017-03-28
118 2017-03-17 60,800 10,000 0.02 356,273,883 541,120 8.900 2017-03-15
119 2017-01-26 50,800 -1,000 0.01 356,273,883 451,612 8.890 2017-01-24
120 2017-01-06 51,800 -1,000 0.01 356,273,883 457,394 8.830 2017-01-04
121 2017-01-05 52,800 -5,000 0.01 356,273,883 463,584 8.780 2017-01-03
122 2017-01-03 57,800 -18,000 0.02 356,273,883 507,484 8.780 2016-12-29
123 2016-12-28 75,800 -4,000 0.02 356,273,883 667,798 8.810 2016-12-22
124 2016-12-13 79,800 50,000 0.02 356,273,883 714,210 8.950 2016-12-09
125 2016-12-07 29,800 17,000 0.01 356,273,883 268,498 9.010 2016-12-05
126 2016-10-20 12,800 4,000 0.00 356,273,883 115,456 9.020 2016-10-18
127 2016-10-18 8,800 -172,980 0.00 356,273,883 79,288 9.010 2016-10-14
128 2016-10-12 181,780 -2,000 0.05 356,273,883 1,650,562 9.080 2016-10-07
129 2016-10-11 183,780 -33,030 0.05 356,273,883 1,668,722 9.080 2016-10-06
130 2016-10-07 216,810 -9,000 0.06 356,273,883 1,957,794 9.030 2016-10-05
131 2016-10-06 225,810 -26,000 0.06 356,273,883 2,039,064 9.030 2016-10-04
132 2016-10-05 251,810 -23,000 0.07 356,273,883 2,268,808 9.010 2016-10-03
133 2016-10-04 274,810 -59,000 0.08 356,273,883 2,467,794 8.980 2016-09-30
134 2016-10-03 333,810 -12,000 0.09 356,273,883 3,020,981 9.050 2016-09-29
135 2016-09-30 345,810 -22,000 0.10 356,273,883 3,115,748 9.010 2016-09-28
136 2016-09-26 367,810 3,000 0.10 356,273,883 3,317,646 9.020 2016-09-22
137 2016-09-23 364,810 -15,000 0.10 356,273,883 3,301,531 9.050 2016-09-21
138 2016-09-20 379,810 4,000 0.11 356,273,883 3,399,300 8.950 2016-09-15
139 2016-09-13 375,810 -16,000 0.11 356,273,883 3,495,033 9.300 2016-09-09
140 2016-09-01 391,810 -13,000 0.11 356,273,883 3,573,307 9.120 2016-08-30
141 2016-08-22 404,810 -9,000 0.11 356,273,883 3,683,771 9.100 2016-08-18
142 2016-08-16 413,810 -1,000 0.12 356,273,883 3,757,395 9.080 2016-08-12
143 2016-08-05 414,810 -2,000 0.12 356,273,883 3,708,401 8.940 2016-08-03
144 2016-08-01 416,810 -1,000 0.12 356,273,883 3,705,441 8.890 2016-07-28
145 2016-07-14 417,810 1,000 0.12 356,273,883 3,660,016 8.760 2016-07-12
146 2016-07-12 416,810 2,000 0.12 356,273,883 3,584,566 8.600 2016-07-08
147 2016-06-17 414,810 -10,000 0.12 356,273,883 3,637,884 8.770 2016-06-15
148 2016-06-14 424,810 15,000 0.12 356,273,883 3,712,839 8.740 2016-06-10
149 2016-05-17 409,810 -13,000 0.12 356,273,883 3,659,603 8.930 2016-05-13
150 2016-05-16 422,810 -3,000 0.12 356,273,883 3,788,378 8.960 2016-05-12
151 2016-05-13 425,810 -3,000 0.12 356,273,883 3,823,774 8.980 2016-05-11
152 2016-05-05 428,810 1,000 0.12 356,273,883 3,816,409 8.900 2016-05-03
153 2016-04-29 427,810 1,000 0.12 356,273,883 3,798,953 8.880 2016-04-27
154 2016-04-25 426,810 1,000 0.12 356,273,883 3,790,073 8.880 2016-04-21
155 2016-04-13 425,810 2,000 0.12 356,273,883 3,747,128 8.800 2016-04-11
156 2016-03-29 423,810 -3,000 0.12 356,273,883 3,721,052 8.780 2016-03-23
157 2016-03-22 426,810 -9,000 0.12 356,273,883 3,977,869 9.320 2016-03-18
158 2016-03-07 435,810 -1,000 0.12 356,273,883 3,865,635 8.870 2016-03-03
159 2016-03-02 436,810 -3,000 0.12 356,273,883 3,791,511 8.680 2016-02-29
160 2016-02-29 439,810 -8,000 0.12 356,273,883 3,826,347 8.700 2016-02-25
161 2016-02-22 447,810 1,000 0.13 356,273,883 3,895,947 8.700 2016-02-18
162 2016-02-16 446,810 1,000 0.13 356,273,883 3,860,438 8.640 2016-02-12
163 2016-02-11 445,810 3,000 0.13 356,273,883 3,869,631 8.680 2016-02-04
164 2016-02-02 442,810 -1,000 0.12 356,273,883 3,808,166 8.600 2016-01-29
165 2016-01-25 443,810 2,000 0.12 356,273,883 3,772,385 8.500 2016-01-21
166 2016-01-22 441,810 -3,000 0.12 356,273,883 3,759,803 8.510 2016-01-20
167 2016-01-18 444,810 2,000 0.12 356,273,883 3,914,328 8.800 2016-01-14
168 2016-01-12 442,810 18,000 0.12 356,273,883 3,989,718 9.010 2016-01-08
169 2016-01-07 424,810 1,000 0.12 356,273,883 3,916,748 9.220 2016-01-05
170 2015-12-22 423,810 -31,000 0.12 356,273,883 3,979,576 9.390 2015-12-18
171 2015-12-16 454,810 -2,000 0.13 356,273,883 4,129,675 9.080 2015-12-14
172 2015-12-10 456,810 24,000 0.13 356,273,883 4,156,971 9.100 2015-12-08
173 2015-11-24 432,810 3,000 0.12 356,273,883 3,912,602 9.040 2015-11-20
174 2015-11-23 429,810 -5,000 0.12 356,273,883 3,881,184 9.030 2015-11-19
175 2015-11-19 434,810 -10,000 0.12 356,273,883 3,913,290 9.000 2015-11-17
176 2015-11-16 444,810 800 0.12 356,273,883 4,016,634 9.030 2015-11-12
177 2015-11-09 444,010 -3,000 0.12 356,273,883 4,004,970 9.020 2015-11-05
178 2015-11-04 447,010 -1,000 0.13 356,273,883 4,040,970 9.040 2015-11-02
179 2015-10-27 448,010 3,000 0.13 356,273,883 4,099,292 9.150 2015-10-23
180 2015-10-20 445,010 -3,000 0.12 356,273,883 4,027,341 9.050 2015-10-16
181 2015-10-16 448,010 1,000 0.13 356,273,883 4,009,690 8.950 2015-10-14
182 2015-10-15 447,010 -4,000 0.13 356,273,883 3,982,859 8.910 2015-10-13
183 2015-10-14 451,010 5,000 0.13 356,273,883 4,013,989 8.900 2015-10-12
184 2015-10-13 446,010 3,000 0.13 356,273,883 3,996,250 8.960 2015-10-09
185 2015-10-12 443,010 1,000 0.12 356,273,883 3,978,230 8.980 2015-10-08
186 2015-10-09 442,010 2,000 0.12 356,273,883 4,000,191 9.050 2015-10-07
187 2015-10-07 440,010 1,000 0.12 356,273,883 3,960,090 9.000 2015-10-05
188 2015-10-06 439,010 1,000 0.12 356,273,883 3,915,969 8.920 2015-10-02
189 2015-10-05 438,010 1,000 0.12 356,273,883 3,872,008 8.840 2015-09-30
190 2015-09-29 437,010 6,000 0.12 356,273,883 3,937,460 9.010 2015-09-24
191 2015-09-25 431,010 -5,000 0.12 356,273,883 3,831,679 8.890 2015-09-23
192 2015-09-24 436,010 -1,000 0.12 356,273,883 3,876,129 8.890 2015-09-22
193 2015-09-22 437,010 -8,000 0.12 356,273,883 3,946,200 9.030 2015-09-18
194 2015-09-21 445,010 -4,000 0.12 356,273,883 3,893,838 8.750 2015-09-17
195 2015-09-18 449,010 -7,000 0.13 356,273,883 3,942,308 8.780 2015-09-16
196 2015-09-16 456,010 7,000 0.13 356,273,883 4,122,330 9.040 2015-09-14
197 2015-09-15 449,010 7,000 0.13 356,273,883 3,969,248 8.840 2015-09-11
198 2015-09-14 442,010 -13,000 0.12 356,273,883 3,933,889 8.900 2015-09-10
199 2015-09-11 455,010 -2,000 0.13 356,273,883 4,040,489 8.880 2015-09-09
200 2015-09-10 457,010 3,000 0.13 356,273,883 4,186,212 9.160 2015-09-08
201 2015-09-09 454,010 -3,000 0.13 356,273,883 3,986,208 8.780 2015-09-07
202 2015-09-07 457,010 4,000 0.13 356,273,883 4,158,791 9.100 2015-09-02
203 2015-09-04 453,010 1,000 0.13 356,273,883 4,099,741 9.050 2015-09-01
204 2015-09-02 452,010 -7,000 0.13 356,273,883 4,117,811 9.110 2015-08-31
205 2015-08-31 459,010 -100,000 0.13 356,273,883 4,190,761 9.130 2015-08-27
206 2015-08-28 559,010 4,000 0.16 356,273,883 5,036,680 9.010 2015-08-26
207 2015-08-27 555,010 -1,000 0.16 356,273,883 5,117,192 9.220 2015-08-25
208 2015-08-26 556,010 116,000 0.16 356,273,883 5,248,734 9.440 2015-08-24
209 2015-08-25 440,010 -1,000 0.12 356,273,883 4,369,299 9.930 2015-08-21
210 2015-08-21 441,010 -2,000 0.12 356,273,883 4,657,066 10.56 2015-08-19
211 2015-08-13 443,010 -8,000 0.12 356,273,883 4,864,250 10.98 2015-08-11
212 2015-08-12 451,010 8,000 0.13 356,273,883 4,943,070 10.96 2015-08-10
213 2015-08-11 443,010 1,000 0.12 356,273,883 4,943,992 11.16 2015-08-07
214 2015-08-06 442,010 1,000 0.12 356,273,883 4,941,672 11.18 2015-08-04
215 2015-08-05 441,010 -13,000 0.12 356,273,883 4,921,672 11.16 2015-08-03
216 2015-07-31 454,010 -1,000 0.13 356,273,883 5,012,270 11.04 2015-07-29
217 2015-07-30 455,010 3,000 0.13 356,273,883 4,986,910 10.96 2015-07-28
218 2015-07-29 452,010 -3,000 0.13 356,273,883 4,954,030 10.96 2015-07-27
219 2015-07-28 455,010 -6,000 0.13 356,273,883 5,096,112 11.20 2015-07-24
220 2015-07-27 461,010 -1,000 0.13 356,273,883 5,181,752 11.24 2015-07-23
221 2015-07-24 462,010 -2,000 0.13 356,273,883 5,137,551 11.12 2015-07-22
222 2015-07-23 464,010 -4,000 0.13 356,273,883 5,243,313 11.30 2015-07-21
223 2015-07-22 468,010 8,000 0.13 356,273,883 5,288,513 11.30 2015-07-20
224 2015-07-20 460,010 1,000 0.13 356,273,883 5,216,513 11.34 2015-07-16
225 2015-07-17 459,010 -3,000 0.13 356,273,883 5,186,813 11.30 2015-07-15
226 2015-07-16 462,010 -5,000 0.13 356,273,883 5,192,992 11.24 2015-07-14
227 2015-07-15 467,010 15,000 0.13 356,273,883 5,202,491 11.14 2015-07-13
228 2015-07-14 452,010 4,000 0.13 356,273,883 5,053,472 11.18 2015-07-10
229 2015-07-09 448,010 -5,000 0.13 356,273,883 4,614,503 10.30 2015-07-07
230 2015-07-08 453,010 -10,000 0.13 356,273,883 4,602,582 10.16 2015-07-06
231 2015-07-07 463,010 5,000 0.13 356,273,883 5,046,809 10.90 2015-07-03
232 2015-07-06 458,010 -9,000 0.13 356,273,883 5,202,994 11.36 2015-07-02
233 2015-07-03 467,010 1,000 0.13 356,273,883 5,389,295 11.54 2015-06-30
234 2015-07-02 466,010 -17,000 0.13 356,273,883 5,433,677 11.66 2015-06-29
235 2015-06-30 483,010 -2,000 0.14 356,273,883 5,718,838 11.84 2015-06-26
236 2015-06-26 485,010 -2,000 0.14 356,273,883 5,723,118 11.80 2015-06-24
237 2015-06-25 487,010 1,000 0.14 356,273,883 5,688,277 11.68 2015-06-23
238 2015-06-24 486,010 3,000 0.14 356,273,883 5,647,436 11.62 2015-06-22
239 2015-06-23 483,010 26,000 0.14 356,273,883 5,728,499 11.86 2015-06-19
240 2015-06-19 457,010 1,000 0.13 356,273,883 5,173,353 11.32 2015-06-17
241 2015-06-18 456,010 -8,000 0.13 356,273,883 5,134,673 11.26 2015-06-16
242 2015-06-17 464,010 4,000 0.13 356,273,883 5,187,632 11.18 2015-06-15
243 2015-06-16 460,010 5,000 0.13 356,273,883 5,234,914 11.38 2015-06-12
244 2015-06-15 455,010 -11,000 0.13 356,273,883 5,132,513 11.28 2015-06-11
245 2015-06-12 466,010 1,000 0.13 356,273,883 5,191,351 11.14 2015-06-10
246 2015-06-11 465,010 -1,000 0.13 356,273,883 5,338,315 11.48 2015-06-09
247 2015-06-10 466,010 -3,000 0.13 356,273,883 5,415,036 11.62 2015-06-08
248 2015-06-09 469,010 7,000 0.13 356,273,883 5,356,094 11.42 2015-06-05
249 2015-06-08 462,010 -6,000 0.13 356,273,883 5,451,718 11.80 2015-06-04
250 2015-06-05 468,010 37,000 0.13 356,273,883 5,494,437 11.74 2015-06-03
251 2015-06-04 431,010 -10,000 0.12 356,273,883 5,232,461 12.14 2015-06-02
252 2015-06-03 441,010 -6,000 0.12 356,273,883 5,547,906 12.58 2015-06-01
253 2015-06-02 447,010 -7,000 0.13 356,273,883 5,596,565 12.52 2015-05-29
254 2015-06-01 454,010 -15,000 0.13 356,273,883 5,684,205 12.52 2015-05-28
255 2015-05-29 469,010 27,000 0.13 356,273,883 5,853,245 12.48 2015-05-27
256 2015-05-28 442,010 5,000 0.12 356,273,883 5,604,687 12.68 2015-05-26
257 2015-05-27 437,010 -2,000 0.12 356,273,883 5,541,287 12.68 2015-05-22
258 2015-05-26 439,010 9,000 0.12 356,273,883 5,487,625 12.50 2015-05-21
259 2015-05-22 430,010 -8,000 0.12 356,273,883 5,220,321 12.14 2015-05-20
260 2015-05-21 438,010 -2,000 0.12 356,273,883 5,098,436 11.64 2015-05-19
261 2015-05-20 440,010 -12,000 0.12 356,273,883 5,060,115 11.50 2015-05-18
262 2015-05-19 452,010 25,000 0.13 356,273,883 5,261,396 11.64 2015-05-15
263 2015-05-18 427,010 -13,000 0.12 356,273,883 4,936,236 11.56 2015-05-14
264 2015-05-15 440,010 -1,000 0.12 356,273,883 4,760,908 10.82 2015-05-13
265 2015-05-14 441,010 -1,000 0.12 356,273,883 4,736,447 10.74 2015-05-12
266 2015-05-12 442,010 9,000 0.12 356,273,883 4,676,466 10.58 2015-05-08
267 2015-05-07 433,010 1,000 0.12 356,273,883 4,607,226 10.64 2015-05-05
268 2015-05-06 432,010 1,000 0.12 356,273,883 4,639,787 10.74 2015-05-04
269 2015-05-05 431,010 -7,000 0.12 356,273,883 4,551,466 10.56 2015-04-30
270 2015-05-04 438,010 8,000 0.12 356,273,883 4,599,105 10.50 2015-04-29
271 2015-04-30 430,010 -7,000 0.12 356,273,883 4,540,906 10.56 2015-04-28
272 2015-04-29 437,010 2,000 0.12 356,273,883 4,571,125 10.46 2015-04-27
273 2015-04-27 435,010 -8,000 0.12 356,273,883 4,524,104 10.40 2015-04-23
274 2015-04-23 443,010 -16,000 0.12 356,273,883 4,580,723 10.34 2015-04-21
275 2015-04-22 459,010 11,000 0.13 356,273,883 4,672,722 10.18 2015-04-20
276 2015-04-20 448,010 5,000 0.13 356,273,883 4,650,344 10.38 2015-04-16
277 2015-04-17 443,010 3,000 0.12 356,273,883 4,598,444 10.38 2015-04-15
278 2015-04-16 440,010 7,000 0.12 356,273,883 4,549,703 10.34 2015-04-14
279 2015-04-15 433,010 42,000 0.12 356,273,883 4,477,323 10.34 2015-04-13
280 2015-04-14 391,010 2,000 0.11 356,273,883 3,980,482 10.18 2015-04-10
281 2015-04-13 389,010 -6,000 0.11 356,273,883 3,952,342 10.16 2015-04-09
282 2015-04-10 395,010 2,000 0.11 356,273,883 4,029,102 10.20 2015-04-08
283 2015-04-09 393,010 -14,000 0.11 356,273,883 3,969,401 10.10 2015-04-02
284 2015-04-02 407,010 7,000 0.11 356,273,883 4,057,890 9.970 2015-03-31
285 2015-03-27 400,010 2,000 0.11 356,273,883 3,960,099 9.900 2015-03-25
286 2015-03-26 398,010 21,000 0.11 356,273,883 3,980,100 10.00 2015-03-24
287 2015-03-25 377,010 -1,000 0.11 356,273,883 3,770,100 10.00 2015-03-23
288 2015-03-23 378,010 11,000 0.11 356,273,883 3,825,461 10.12 2015-03-19
289 2015-03-19 367,010 8,000 0.10 356,273,883 3,890,306 10.60 2015-03-17
290 2015-03-18 359,010 -2,000 0.10 356,273,883 3,891,668 10.84 2015-03-16
291 2015-03-17 361,010 -11,000 0.10 356,273,883 3,610,100 10.00 2015-03-13
292 2015-03-13 372,010 3,000 0.10 356,273,883 3,653,138 9.820 2015-03-11
293 2015-03-12 369,010 3,000 0.10 356,273,883 3,616,298 9.800 2015-03-10
294 2015-03-09 366,010 -9,000 0.10 356,273,883 3,601,538 9.840 2015-03-05
295 2015-03-06 375,010 5,000 0.11 356,273,883 3,708,849 9.890 2015-03-04
296 2015-03-05 370,010 -3,000 0.10 356,273,883 3,759,302 10.16 2015-03-03
297 2015-03-04 373,010 14,000 0.10 356,273,883 3,495,104 9.370 2015-03-02
298 2014-12-29 359,010 -5,000 0.10 356,273,883 3,065,945 8.540 2014-12-22
299 2014-12-09 364,010 -3,000 0.10 356,273,883 3,115,926 8.560 2014-12-05
300 2014-12-05 367,010 4,000 0.10 356,273,883 3,163,626 8.620 2014-12-03
301 2014-12-02 363,010 2,000 0.10 356,273,883 3,216,269 8.860 2014-11-28
302 2014-11-28 361,010 2,000 0.10 356,273,883 3,191,328 8.840 2014-11-26
303 2014-11-25 359,010 -3,000 0.10 356,273,883 3,170,058 8.830 2014-11-21
304 2014-11-20 362,010 1,000 0.10 356,273,883 3,203,789 8.850 2014-11-18
305 2014-11-14 361,010 -21,600 0.10 356,273,883 3,169,668 8.780 2014-11-12
306 2014-11-12 382,610 -2,000 0.11 356,273,883 3,401,403 8.890 2014-11-10
307 2014-11-11 384,610 -2,000 0.11 356,273,883 3,415,337 8.880 2014-11-07
308 2014-11-10 386,610 -1,000 0.11 356,273,883 3,402,168 8.800 2014-11-06
309 2014-11-06 387,610 -1,000 0.11 356,273,883 3,418,720 8.820 2014-11-04
310 2014-11-03 388,610 6,000 0.11 356,273,883 3,419,768 8.800 2014-10-30
311 2014-10-27 382,610 -1,000 0.11 356,273,883 3,175,663 8.300 2014-10-23
312 2014-10-20 383,610 2,000 0.11 356,273,883 3,088,061 8.050 2014-10-16
313 2014-10-17 381,610 -6,000 0.11 356,273,883 3,113,938 8.160 2014-10-15
314 2014-10-16 387,610 -27,000 0.11 356,273,883 3,147,393 8.120 2014-10-14
315 2014-10-10 414,610 -12,000 0.12 356,273,883 3,308,588 7.980 2014-10-08
316 2014-10-06 426,610 -1,000 0.12 356,273,883 3,387,283 7.940 2014-09-30
317 2014-09-16 427,610 2,000 0.12 356,273,883 3,532,059 8.260 2014-09-12
318 2014-09-11 425,610 45,000 0.12 356,273,883 3,958,173 9.300 2014-09-08
319 2014-03-27 380,610 172,980 0.11 356,273,883 2,854,575 7.500 2014-03-25
320 2012-05-02 207,630 -5,000 0.06 356,273,883 1,430,571 6.890 2012-04-27
321 2011-07-27 212,630 -85,000 0.06 356,273,883 1,539,441 7.240 2011-07-25
322 2010-03-11 297,630 21,600 0.08 356,273,883 1,988,168 6.680 2010-03-09
323 2009-12-08 276,030 -4,000 0.08 356,273,883 1,783,154 6.460 2009-12-04
324 2009-11-30 280,030 4,000 0.08 356,273,883 1,811,794 6.470 2009-11-26
325 2009-08-04 276,030 -3,000 0.08 356,273,883 1,774,873 6.430 2009-07-31
326 2009-07-28 279,030 -3,000 0.08 356,273,883 1,671,390 5.990 2009-07-24
327 2009-06-10 282,030 -2,000 0.08 356,273,883 1,345,283 4.770 2009-06-08
328 2009-05-29 284,030 5,000 0.08 356,273,883 1,275,295 4.490 2009-05-26
329 2009-05-27 279,030 3,000 0.08 356,273,883 1,236,103 4.430 2009-05-25
330 2009-05-26 276,030 -8,000 0.08 356,273,883 1,225,573 4.440 2009-05-22
331 2009-05-19 284,030 4,000 0.08 356,273,883 1,209,968 4.260 2009-05-15
332 2009-05-18 280,030 2,000 0.08 356,273,883 1,181,727 4.220 2009-05-14
333 2009-05-12 278,030 -6,000 0.08 356,273,883 1,220,552 4.390 2009-05-08
334 2009-05-11 284,030 8,000 0.08 356,273,883 1,198,607 4.220 2009-05-07
335 2008-10-09 276,030 -31,717 0.08 356,273,883 1,614,776 5.850 2008-10-06
336 2008-05-28 307,747 186,030 0.09 356,273,883 2,265,018 7.360 2008-05-26
337 2008-05-23 121,717 -3,000 0.03 356,273,883 912,878 7.500 2008-05-21
338 2008-02-18 124,717 124,717 0.04 356,273,883 941,613 7.550 2008-02-14

Copyright & disclaimer, Privacy policy

Back to top