SHUI ON LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00272  2006-10-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Success Securities Limited 實德證券有限公司

CCASSID: B01680

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.730 2025-11-11
2 2025-11-12 0.730 2025-11-10
3 2025-09-11 309,342 -4,185 0.00 8,027,265,324 235,100 0.760 2025-09-09
4 2025-02-26 313,527 -10,000 0.00 8,027,265,324 210,063 0.670 2025-02-24
5 2025-02-19 323,527 10,000 0.00 8,027,265,324 213,528 0.660 2025-02-17
6 2025-02-18 313,527 -10,000 0.00 8,027,265,324 206,928 0.660 2025-02-14
7 2025-02-17 323,527 10,000 0.00 8,027,265,324 210,293 0.650 2025-02-13
8 2023-12-22 313,527 -41 0.00 8,027,265,324 219,469 0.700 2023-12-20
9 2023-03-10 313,568 -50,000 0.00 8,027,265,324 316,704 1.010 2023-03-08
10 2022-11-16 363,568 100,000 0.00 8,037,265,324 312,668 0.860 2022-11-14
11 2022-11-03 263,568 -80,000 0.00 8,037,265,324 195,040 0.740 2022-11-01
12 2022-05-12 343,568 -10,000 0.00 8,062,216,324 367,618 1.070 2022-05-10
13 2022-05-11 353,568 -10,000 0.00 8,062,216,324 381,853 1.080 2022-05-06
14 2022-05-05 363,568 10,000 0.00 8,062,216,324 410,832 1.130 2022-05-03
15 2022-04-08 353,568 10,000 0.00 8,062,216,324 431,353 1.220 2022-04-06
16 2021-08-20 343,568 100,000 0.00 8,062,216,324 453,510 1.320 2021-08-18
17 2021-08-18 243,568 -100,000 0.00 8,062,216,324 311,767 1.280 2021-08-16
18 2021-08-09 343,568 100,000 0.00 8,062,216,324 432,896 1.260 2021-08-05
19 2021-05-06 243,568 -300,000 0.00 8,062,216,324 323,945 1.330 2021-05-04
20 2021-05-05 543,568 300,000 0.01 8,062,216,324 722,945 1.330 2021-05-03
21 2019-05-21 243,568 -100,000 0.00 8,062,216,324 433,551 1.780 2019-05-17
22 2019-05-20 343,568 100,000 0.00 8,062,216,324 611,551 1.780 2019-05-16
23 2018-10-04 243,568 -50,000 0.00 8,062,216,324 426,244 1.750 2018-10-02
24 2018-03-27 293,568 -7,000 0.00 8,061,875,524 616,493 2.100 2018-03-23
25 2018-03-07 300,568 -100,000 0.00 8,061,875,524 646,221 2.150 2018-03-05
26 2018-02-27 400,568 -100,000 0.00 8,061,875,524 897,272 2.240 2018-02-23
27 2018-02-21 500,568 170,000 0.01 8,061,875,524 1,071,216 2.140 2018-02-14
28 2018-02-20 330,568 30,000 0.00 8,061,875,524 694,193 2.100 2018-02-13
29 2018-02-13 300,568 60,000 0.00 8,061,875,524 775,465 2.580 2018-02-09
30 2018-02-07 240,568 5,000 0.00 8,061,875,524 603,826 2.510 2018-02-05
31 2018-02-06 235,568 15,000 0.00 8,061,875,524 593,631 2.520 2018-02-02
32 2018-02-05 220,568 -5,000 0.00 8,061,875,524 584,505 2.650 2018-02-01
33 2018-02-02 225,568 5,000 0.00 8,061,875,524 613,545 2.720 2018-01-31
34 2017-12-19 220,568 -10,000 0.00 8,061,304,524 472,016 2.140 2017-12-15
35 2017-12-01 230,568 -2,993 0.00 8,061,304,524 495,721 2.150 2017-11-29
36 2017-09-26 233,561 -50,000 0.00 8,061,011,124 492,814 2.110 2017-09-22
37 2017-09-25 283,561 50,000 0.00 8,061,011,124 623,834 2.200 2017-09-21
38 2017-09-20 233,561 -70,000 0.00 8,061,011,124 490,478 2.100 2017-09-18
39 2017-09-19 303,561 70,000 0.00 8,061,011,124 628,371 2.070 2017-09-15
40 2017-09-11 233,561 -50,000 0.00 8,061,011,124 441,430 1.890 2017-09-07
41 2017-09-05 283,561 50,000 0.00 8,061,011,124 510,410 1.800 2017-09-01
42 2017-07-18 233,561 121 0.00 8,061,011,124 429,752 1.840 2017-07-14
43 2015-05-07 233,440 -140,000 0.00 8,001,726,189 602,275 2.580 2015-05-05
44 2015-05-06 373,440 140,000 0.00 8,001,726,189 997,085 2.670 2015-05-04
45 2015-04-16 233,440 -20,000 0.00 8,001,726,189 522,906 2.240 2015-04-14
46 2014-04-07 253,440 -40,000 0.00 8,001,726,189 567,706 2.240 2014-04-03
47 2014-01-24 293,440 -20,000 0.00 8,001,726,189 701,322 2.390 2014-01-22
48 2014-01-21 313,440 -50,000 0.00 8,001,726,189 752,256 2.400 2014-01-17
49 2014-01-13 363,440 130,000 0.00 8,001,726,189 857,718 2.360 2014-01-09
50 2013-07-12 233,440 -400,000 0.00 8,001,726,189 492,558 2.110 2013-07-10
51 2013-07-11 633,440 -102,000 0.01 8,001,726,189 1,330,224 2.100 2013-07-09
52 2013-07-08 735,440 502,000 0.01 8,001,726,189 1,551,778 2.110 2013-07-04
53 2013-07-03 233,440 -500,000 0.00 8,001,726,189 527,574 2.260 2013-06-28
54 2013-07-02 733,440 500,000 0.01 8,001,726,189 1,606,234 2.190 2013-06-27
55 2013-06-28 233,440 -200,000 0.00 8,001,726,189 515,902 2.210 2013-06-26
56 2013-06-27 433,440 200,000 0.01 8,001,726,189 931,896 2.150 2013-06-25
57 2013-05-21 233,440 4,300 0.00 8,001,726,189 665,304 2.850 2013-05-16
58 2013-04-15 229,140 -500 0.00 6,001,294,642 632,426 2.760 2013-04-11
59 2013-03-19 229,640 -300,000 0.00 6,001,294,642 753,219 3.280 2013-03-15
60 2013-03-18 529,640 300,000 0.01 6,001,294,642 1,774,294 3.350 2013-03-14
61 2012-10-22 229,640 -15,000 0.00 6,001,294,642 755,516 3.290 2012-10-18
62 2012-10-11 244,640 1,813 0.00 6,001,294,642 760,830 3.110 2012-10-09
63 2012-09-07 242,827 10,000 0.00 5,967,934,190 675,059 2.780 2012-09-05
64 2012-08-10 232,827 -40,000 0.00 5,967,934,190 726,420 3.120 2012-08-08
65 2012-07-18 272,827 159 0.00 5,967,934,190 856,677 3.140 2012-07-16
66 2012-06-06 272,668 -10,000 0.00 5,825,117,393 790,737 2.900 2012-06-04
67 2012-05-31 282,668 10,000 0.00 5,825,117,393 870,617 3.080 2012-05-29
68 2012-05-18 272,668 5,000 0.00 5,825,117,393 755,290 2.770 2012-05-16
69 2012-05-16 267,668 -6,000 0.00 5,825,117,393 829,771 3.100 2012-05-14
70 2012-05-15 273,668 -8,000 0.00 5,825,117,393 842,897 3.080 2012-05-11
71 2012-05-11 281,668 -7,500 0.00 5,825,117,393 881,621 3.130 2012-05-09
72 2012-05-10 289,168 -30,000 0.00 5,825,117,393 936,904 3.240 2012-05-08
73 2012-05-08 319,168 -10,000 0.01 5,825,117,393 1,062,829 3.330 2012-05-04
74 2012-05-04 329,168 7,500 0.01 5,825,117,393 1,102,713 3.350 2012-05-02
75 2012-05-03 321,668 6,000 0.01 5,825,117,393 1,045,421 3.250 2012-04-30
76 2012-04-25 315,668 -162,000 0.01 5,825,117,393 991,198 3.140 2012-04-23
77 2012-04-18 477,668 30,000 0.01 5,825,117,393 1,566,751 3.280 2012-04-16
78 2012-04-17 447,668 40,000 0.01 5,825,117,393 1,481,781 3.310 2012-04-13
79 2012-04-16 407,668 124,000 0.01 5,825,117,393 1,316,768 3.230 2012-04-12
80 2012-04-11 283,668 56,000 0.00 5,825,117,393 936,104 3.300 2012-04-05
81 2011-08-11 227,668 -10,000 0.00 5,211,587,981 680,727 2.990 2011-08-09
82 2011-05-09 237,668 5,000 0.00 5,211,587,981 819,955 3.450 2011-05-05
83 2011-04-29 232,668 5,000 0.00 5,211,587,981 823,645 3.540 2011-04-27
84 2011-01-07 227,668 -10,000 0.00 5,211,587,981 910,672 4.000 2011-01-05
85 2011-01-06 237,668 10,000 0.00 5,211,587,981 931,659 3.920 2011-01-04
86 2010-12-06 227,668 -10,383 0.00 5,211,587,981 910,672 4.000 2010-12-02
87 2010-12-03 238,051 10,000 0.00 5,211,587,981 949,823 3.990 2010-12-01
88 2010-11-08 228,051 3,229 0.00 5,211,587,981 953,253 4.180 2010-11-04
89 2010-10-21 224,822 10,000 0.00 5,153,834,061 948,749 4.220 2010-10-19
90 2010-10-18 214,822 -12,000 0.00 5,153,834,061 887,215 4.130 2010-10-14
91 2010-10-15 226,822 12,000 0.00 5,153,834,061 923,166 4.070 2010-10-13
92 2010-10-04 214,822 3,113 0.00 5,153,834,061 831,361 3.870 2010-09-29
93 2010-09-22 211,709 -10,000 0.00 5,153,834,061 834,133 3.940 2010-09-20
94 2010-09-17 221,709 -10,000 0.00 5,153,834,061 864,665 3.900 2010-09-15
95 2010-09-16 231,709 -10,000 0.00 5,153,834,061 866,592 3.740 2010-09-14
96 2010-09-13 241,709 5,000 0.00 5,153,834,061 889,489 3.680 2010-09-09
97 2010-09-07 236,709 -10,000 0.00 5,153,834,061 828,482 3.500 2010-09-03
98 2010-09-06 246,709 10,000 0.00 5,153,834,061 863,482 3.500 2010-09-02
99 2010-08-06 236,709 10,000 0.00 5,153,834,061 845,051 3.570 2010-08-04
100 2010-08-02 226,709 -10,000 0.00 5,153,834,061 802,550 3.540 2010-07-29
101 2010-07-19 236,709 -2,191 0.00 5,153,834,061 826,114 3.490 2010-07-15
102 2010-07-14 238,900 10,000 0.00 5,022,656,888 852,873 3.570 2010-07-12
103 2010-06-24 228,900 10,000 0.00 5,022,656,888 846,930 3.700 2010-06-22
104 2010-05-13 218,900 -10,000 0.00 5,022,656,888 757,394 3.460 2010-05-11
105 2010-05-07 228,900 100,000 0.00 5,022,656,888 794,283 3.470 2010-05-05
106 2010-05-05 128,900 5,000 0.00 5,022,656,888 455,017 3.530 2010-05-03
107 2010-05-04 123,900 -5,000 0.00 5,022,656,888 444,801 3.590 2010-04-30
108 2010-05-03 128,900 20,000 0.00 5,022,656,888 464,040 3.600 2010-04-29
109 2010-04-27 108,900 5,000 0.00 5,022,656,888 383,328 3.520 2010-04-23
110 2010-03-26 103,900 -5,000 0.00 5,022,656,888 398,976 3.840 2010-03-24
111 2010-03-09 108,900 -5,000 0.00 5,022,656,888 430,155 3.950 2010-03-05
112 2010-01-25 113,900 5,000 0.00 5,022,656,888 468,129 4.110 2010-01-21
113 2010-01-15 108,900 5,000 0.00 5,022,656,888 466,092 4.280 2010-01-13
114 2010-01-13 103,900 5,000 0.00 5,022,656,888 465,472 4.480 2010-01-11
115 2009-12-14 98,900 50,000 0.00 5,022,656,888 459,885 4.650 2009-12-10
116 2009-09-09 48,900 -20,000 0.00 5,022,656,888 244,500 5.000 2009-09-07
117 2009-09-08 68,900 -10,000 0.00 5,022,656,888 337,610 4.900 2009-09-04
118 2009-08-28 78,900 10,000 0.00 5,022,656,888 376,353 4.770 2009-08-26
119 2009-08-17 68,900 20,000 0.00 5,022,656,888 340,366 4.940 2009-08-13
120 2009-08-07 48,900 -22,000 0.00 5,022,656,888 258,192 5.280 2009-08-05
121 2009-08-06 70,900 500 0.00 5,022,656,888 375,770 5.300 2009-08-04
122 2009-07-08 70,400 -1,000 0.00 5,022,656,888 390,016 5.540 2009-07-06
123 2009-06-30 71,400 7,400 0.00 5,022,656,888 381,276 5.340 2009-06-26
124 2009-06-16 64,000 -220,000 0.00 4,185,597,171 336,000 5.250 2009-06-12
125 2009-06-15 284,000 220,000 0.01 4,185,597,171 1,442,720 5.080 2009-06-11
126 2009-06-01 64,000 -10,000 0.00 4,185,597,171 297,600 4.650 2009-05-27
127 2009-05-26 74,000 -7,400 0.00 4,185,597,171 315,536 4.264 2009-05-22
128 2009-05-22 81,400 11,000 0.00 4,604,156,888 337,403 4.145 2009-05-20
129 2009-05-21 70,400 -16,500 0.00 4,604,156,888 304,621 4.327 2009-05-19
130 2009-05-19 86,900 -16,500 0.00 4,604,156,888 369,760 4.255 2009-05-15
131 2009-05-15 103,400 33,000 0.00 4,604,156,888 394,781 3.818 2009-05-13
132 2009-05-07 70,400 -88,000 0.00 4,604,156,888 252,173 3.582 2009-05-05
133 2009-04-28 158,400 110,000 0.00 4,604,156,888 433,382 2.736 2009-04-24
134 2009-04-27 48,400 -22,000 0.00 4,604,156,888 128,018 2.645 2009-04-23
135 2009-04-21 70,400 22,000 0.00 4,604,156,888 205,427 2.918 2009-04-17
136 2009-04-08 48,400 -110,000 0.00 4,604,156,888 139,924 2.891 2009-04-06
137 2009-04-06 158,400 -110,000 0.00 4,604,156,888 444,946 2.809 2009-04-02
138 2009-04-03 268,400 220,000 0.01 4,604,156,888 690,593 2.573 2009-04-01
139 2009-04-01 48,400 -11,000 0.00 4,604,156,888 110,884 2.291 2009-03-30
140 2009-03-31 59,400 -11,000 0.00 4,604,156,888 147,965 2.491 2009-03-27
141 2009-03-26 70,400 22,000 0.00 4,604,156,888 153,613 2.182 2009-03-24
142 2008-12-22 48,400 -110,000 0.00 4,604,156,888 117,467 2.427 2008-12-18
143 2008-12-15 158,400 55,000 0.00 4,604,156,888 338,342 2.136 2008-12-11
144 2008-12-12 103,400 -112,200 0.00 4,604,156,888 235,028 2.273 2008-12-10
145 2008-12-11 215,600 165,000 0.00 4,604,156,888 470,439 2.182 2008-12-09
146 2008-11-12 50,600 -5,500 0.00 4,604,156,888 87,386 1.727 2008-11-10
147 2008-10-27 56,100 -214,500 0.00 4,604,156,888 81,626 1.455 2008-10-23
148 2008-10-24 270,600 220,000 0.01 4,604,156,888 344,474 1.273 2008-10-22
149 2008-09-29 50,600 11,000 0.00 4,604,156,888 174,823 3.455 2008-09-25
150 2008-08-08 39,600 13,200 0.00 4,604,156,888 229,324 5.791 2008-08-05
151 2007-12-28 26,400 2,200 0.00 4,604,156,888 209,748 7.945 2007-12-21
152 2007-12-10 24,200 2,200 0.00 4,604,156,888 217,800 9.000 2007-12-06
153 2007-08-29 22,000 22,000 0.00 4,604,156,888 159,808 7.264 2007-08-27

Copyright & disclaimer, Privacy policy

Back to top