SHUI ON LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00272  2006-10-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BUSINESS SECURITIES LIMITED 東信證券有限公司

CCASSID: B01636

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.730 2025-11-11
2 2025-11-12 0.730 2025-11-10
3 2024-04-12 0 -13,333 0.00 8,027,265,324 0 0.690 2024-04-10
4 2024-04-05 13,333 -437 0.00 8,027,265,324 9,066 0.680 2024-04-02
5 2024-03-08 13,770 -1,100 0.00 8,027,265,324 9,639 0.700 2024-03-06
6 2024-02-26 14,870 -13,333 0.00 8,027,265,324 11,004 0.740 2024-02-22
7 2024-02-23 28,203 -500 0.00 8,027,265,324 20,588 0.730 2024-02-21
8 2024-02-22 28,703 -8,800 0.00 8,027,265,324 20,092 0.700 2024-02-20
9 2024-02-21 37,503 -407,000 0.00 8,027,265,324 26,252 0.700 2024-02-19
10 2023-04-28 444,503 43,000 0.01 8,027,265,324 413,388 0.930 2023-04-26
11 2023-03-30 401,503 42,000 0.01 8,027,265,324 385,443 0.960 2023-03-28
12 2022-11-18 359,503 -54,000 0.00 8,037,265,324 312,768 0.870 2022-11-16
13 2022-10-27 413,503 54,000 0.01 8,059,774,324 314,262 0.760 2022-10-25
14 2022-09-21 359,503 50,000 0.00 8,059,774,324 316,363 0.880 2022-09-19
15 2022-09-20 309,503 45,000 0.00 8,059,774,324 272,363 0.880 2022-09-16
16 2021-11-02 264,503 80,000 0.00 8,062,216,324 304,178 1.150 2021-10-29
17 2021-09-23 184,503 35,000 0.00 8,062,216,324 221,404 1.200 2021-09-20
18 2021-07-07 149,503 32,000 0.00 8,062,216,324 186,879 1.250 2021-07-05
19 2021-06-18 117,503 -111,000 0.00 8,062,216,324 152,754 1.300 2021-06-16
20 2021-05-21 228,503 31,000 0.00 8,062,216,324 290,199 1.270 2021-05-18
21 2021-03-19 197,503 -120,000 0.00 8,062,216,324 240,954 1.220 2021-03-17
22 2021-01-19 317,503 -40,000 0.00 8,062,216,324 361,953 1.140 2021-01-15
23 2020-09-08 357,503 80,000 0.00 8,062,216,324 368,228 1.030 2020-09-04
24 2020-08-31 277,503 80,000 0.00 8,062,216,324 302,478 1.090 2020-08-27
25 2020-07-27 197,503 80,000 0.00 8,062,216,324 235,029 1.190 2020-07-23
26 2020-06-15 117,503 80,000 0.00 8,062,216,324 152,754 1.300 2020-06-11
27 2020-01-21 37,503 -20,000 0.00 8,062,216,324 69,006 1.840 2020-01-17
28 2019-05-17 57,503 20,000 0.00 8,062,216,324 101,205 1.760 2019-05-15
29 2019-02-08 37,503 -20,000 0.00 8,062,216,324 72,756 1.940 2019-01-31
30 2018-10-04 57,503 20,000 0.00 8,062,216,324 100,630 1.750 2018-10-02
31 2018-08-15 37,503 550 0.00 8,062,216,324 68,630 1.830 2018-08-13
32 2018-08-03 36,953 550 0.00 8,062,216,324 66,885 1.810 2018-08-01
33 2018-02-07 36,403 -200,000 0.00 8,061,875,524 91,372 2.510 2018-02-05
34 2018-02-05 236,403 100,000 0.00 8,061,875,524 626,468 2.650 2018-02-01
35 2018-02-02 136,403 100,000 0.00 8,061,875,524 371,016 2.720 2018-01-31
36 2018-01-30 36,403 -20,000 0.00 8,061,304,524 84,819 2.330 2018-01-26
37 2018-01-09 56,403 -23,000 0.00 8,061,304,524 128,035 2.270 2018-01-05
38 2018-01-08 79,403 -30,000 0.00 8,061,304,524 175,481 2.210 2018-01-04
39 2017-12-27 109,403 10,000 0.00 8,061,304,524 235,216 2.150 2017-12-21
40 2017-12-22 99,403 63,000 0.00 8,061,304,524 215,705 2.170 2017-12-20
41 2017-12-06 36,403 -20,000 0.00 8,061,304,524 80,087 2.200 2017-12-04
42 2017-11-30 56,403 -20,410 0.00 8,061,304,524 122,395 2.170 2017-11-28
43 2017-07-31 76,813 -20,000 0.00 8,061,011,124 150,553 1.960 2017-07-27
44 2017-07-18 96,813 410 0.00 8,061,011,124 178,136 1.840 2017-07-14
45 2017-07-17 96,403 20,000 0.00 8,026,630,189 176,417 1.830 2017-07-13
46 2017-07-11 76,403 20,000 0.00 8,026,630,189 140,582 1.840 2017-07-07
47 2017-07-06 56,403 -40,000 0.00 8,026,630,189 106,602 1.890 2017-07-04
48 2017-06-15 96,403 40,000 0.00 8,026,630,189 178,346 1.850 2017-06-13
49 2017-02-13 56,403 -20,000 0.00 8,026,630,189 97,013 1.720 2017-02-09
50 2017-02-02 76,403 20,000 0.00 8,026,630,189 124,537 1.630 2017-01-26
51 2015-08-31 56,403 -10,000 0.00 8,026,630,189 94,193 1.670 2015-08-27
52 2015-07-24 66,403 -20,000 0.00 8,026,630,189 146,087 2.200 2015-07-22
53 2015-06-02 86,403 10,000 0.00 8,026,630,189 211,687 2.450 2015-05-29
54 2015-04-24 76,403 -144 0.00 8,001,726,189 174,199 2.280 2015-04-22
55 2015-01-06 76,547 20,000 0.00 8,001,726,189 148,501 1.940 2015-01-02
56 2014-12-03 56,547 -10,000 0.00 8,001,726,189 108,005 1.910 2014-12-01
57 2014-10-29 66,547 -9,000 0.00 8,001,726,189 114,461 1.720 2014-10-27
58 2014-10-17 75,547 30,000 0.00 8,001,726,189 135,229 1.790 2014-10-15
59 2014-03-20 45,547 -18,091 0.00 8,001,726,189 85,173 1.870 2014-03-18
60 2013-11-20 63,638 -8,000 0.00 8,001,726,189 163,550 2.570 2013-11-18
61 2013-11-19 71,638 8,000 0.00 8,001,726,189 177,662 2.480 2013-11-15
62 2013-09-11 63,638 -532 0.00 8,001,726,189 160,368 2.520 2013-09-09
63 2013-09-09 64,170 298 0.00 8,001,726,189 157,217 2.450 2013-09-05
64 2013-07-09 63,872 378 0.00 8,001,726,189 138,602 2.170 2013-07-05
65 2013-05-21 63,494 9,025 0.00 8,001,726,189 180,958 2.850 2013-05-16
66 2013-05-10 54,469 -5,000 0.00 6,001,294,642 146,522 2.690 2013-05-08
67 2013-02-14 59,469 -5,000 0.00 6,001,294,642 221,819 3.730 2013-02-07
68 2013-01-29 64,469 -12,000 0.00 6,001,294,642 236,601 3.670 2013-01-25
69 2013-01-23 76,469 -34,000 0.00 6,001,294,642 285,229 3.730 2013-01-21
70 2013-01-22 110,469 48,000 0.00 6,001,294,642 409,840 3.710 2013-01-18
71 2013-01-11 62,469 3,000 0.00 6,001,294,642 239,881 3.840 2013-01-09
72 2012-10-11 59,469 152 0.00 6,001,294,642 184,949 3.110 2012-10-09
73 2012-07-18 59,317 547 0.00 5,967,934,190 186,255 3.140 2012-07-16
74 2012-02-13 58,770 -19,000 0.00 5,211,587,981 172,784 2.940 2012-02-09
75 2012-02-10 77,770 19,000 0.00 5,211,587,981 222,422 2.860 2012-02-08
76 2011-11-18 58,770 -20,000 0.00 5,211,587,981 134,583 2.290 2011-11-16
77 2011-10-14 78,770 20,000 0.00 5,211,587,981 164,629 2.090 2011-10-12
78 2010-12-06 58,770 2,000 0.00 5,211,587,981 235,080 4.000 2010-12-02
79 2010-11-08 56,770 345 0.00 5,211,587,981 237,299 4.180 2010-11-04
80 2010-10-19 56,425 -5,000 0.00 5,153,834,061 234,728 4.160 2010-10-15
81 2010-07-19 61,425 625 0.00 5,153,834,061 214,373 3.490 2010-07-15
82 2010-05-10 60,800 10,000 0.00 5,022,656,888 207,328 3.410 2010-05-06
83 2010-04-27 50,800 5,000 0.00 5,022,656,888 178,816 3.520 2010-04-23
84 2009-10-28 45,800 -10,000 0.00 5,022,656,888 230,374 5.030 2009-10-23
85 2009-09-08 55,800 -10,000 0.00 5,022,656,888 273,420 4.900 2009-09-04
86 2009-09-04 65,800 -8,000 0.00 5,022,656,888 292,810 4.450 2009-09-02
87 2009-09-02 73,800 5,000 0.00 5,022,656,888 316,602 4.290 2009-08-31
88 2009-08-31 68,800 8,000 0.00 5,022,656,888 308,912 4.490 2009-08-27
89 2009-08-28 60,800 10,000 0.00 5,022,656,888 290,016 4.770 2009-08-26
90 2009-08-27 50,800 -10,000 0.00 5,022,656,888 249,936 4.920 2009-08-25
91 2009-08-26 60,800 -10,000 0.00 5,022,656,888 295,488 4.860 2009-08-24
92 2009-08-25 70,800 10,000 0.00 5,022,656,888 329,928 4.660 2009-08-21
93 2009-08-17 60,800 -10,000 0.00 5,022,656,888 300,352 4.940 2009-08-13
94 2009-08-12 70,800 -20,000 0.00 5,022,656,888 361,080 5.100 2009-08-10
95 2009-08-11 90,800 20,000 0.00 5,022,656,888 450,368 4.960 2009-08-07
96 2009-08-07 70,800 10,000 0.00 5,022,656,888 373,824 5.280 2009-08-05
97 2009-08-06 60,800 10,000 0.00 5,022,656,888 322,240 5.300 2009-08-04
98 2009-08-05 50,800 10,000 0.00 5,022,656,888 279,400 5.500 2009-08-03
99 2009-08-04 40,800 -10,000 0.00 5,022,656,888 223,992 5.490 2009-07-31
100 2009-08-03 50,800 -10,000 0.00 5,022,656,888 271,272 5.340 2009-07-30
101 2009-07-31 60,800 10,000 0.00 5,022,656,888 319,200 5.250 2009-07-29
102 2009-07-30 50,800 10,000 0.00 5,022,656,888 282,448 5.560 2009-07-28
103 2009-07-10 40,800 5,000 0.00 5,022,656,888 201,552 4.940 2009-07-08
104 2009-06-30 35,800 2,300 0.00 5,022,656,888 191,172 5.340 2009-06-26
105 2009-06-29 33,500 -20,000 0.00 4,604,097,171 180,565 5.390 2009-06-25
106 2009-06-26 53,500 10,000 0.00 4,604,097,171 263,755 4.930 2009-06-24
107 2009-06-25 43,500 20,000 0.00 4,604,097,171 208,365 4.790 2009-06-23
108 2009-06-16 23,500 500 0.00 4,185,597,171 123,375 5.250 2009-06-12
109 2009-05-26 23,000 -2,300 0.00 4,185,597,171 98,072 4.264 2009-05-22
110 2009-05-08 25,300 -22,000 0.00 4,604,156,888 94,293 3.727 2009-05-06
111 2009-04-29 47,300 22,000 0.00 4,604,156,888 122,554 2.591 2009-04-27
112 2009-03-31 25,300 -22,000 0.00 4,604,156,888 63,022 2.491 2009-03-27
113 2008-12-30 47,300 22,000 0.00 4,604,156,888 103,209 2.182 2008-12-23
114 2008-12-10 25,300 -11,000 0.00 4,604,156,888 55,660 2.200 2008-12-08
115 2008-12-09 36,300 11,000 0.00 4,604,156,888 64,033 1.764 2008-12-05
116 2008-12-05 25,300 -22,000 0.00 4,604,156,888 43,238 1.709 2008-12-03
117 2008-11-17 47,300 11,000 0.00 4,604,156,888 69,673 1.473 2008-11-13
118 2008-11-05 36,300 11,000 0.00 4,604,156,888 52,817 1.455 2008-11-03
119 2008-04-29 25,300 -550 0.00 4,604,156,888 173,659 6.864 2008-04-25
120 2008-04-28 25,850 550 0.00 4,604,156,888 173,428 6.709 2008-04-24
121 2007-11-30 25,300 -5,500 0.00 4,604,156,888 218,035 8.618 2007-11-28
122 2007-11-16 30,800 -11,000 0.00 4,604,156,888 288,411 9.364 2007-11-14
123 2007-11-07 41,800 11,000 0.00 4,604,156,888 405,836 9.709 2007-11-05
124 2007-11-05 30,800 -22,000 0.00 4,604,156,888 329,837 10.71 2007-11-01
125 2007-10-30 52,800 -4,400 0.00 4,604,156,888 488,664 9.255 2007-10-26
126 2007-10-25 57,200 -11,000 0.00 4,604,156,888 522,064 9.127 2007-10-23
127 2007-10-23 68,200 -11,000 0.00 4,604,156,888 596,409 8.745 2007-10-18
128 2007-10-22 79,200 14,300 0.00 4,604,156,888 696,247 8.791 2007-10-17
129 2007-10-17 64,900 11,000 0.00 4,604,156,888 591,174 9.109 2007-10-15
130 2007-10-11 53,900 -11,000 0.00 4,604,156,888 495,880 9.200 2007-10-09
131 2007-10-10 64,900 -11,000 0.00 4,604,156,888 585,852 9.027 2007-10-08
132 2007-09-28 75,900 -27,500 0.00 4,604,156,888 664,505 8.755 2007-09-25
133 2007-09-21 103,400 5,500 0.00 4,604,156,888 838,471 8.109 2007-09-19
134 2007-09-18 97,900 -5,500 0.00 4,604,156,888 730,726 7.464 2007-09-14
135 2007-09-17 103,400 -5,500 0.00 4,604,156,888 762,368 7.373 2007-09-13
136 2007-09-11 108,900 12,100 0.00 4,604,156,888 793,010 7.282 2007-09-07
137 2007-08-29 96,800 11,000 0.00 4,604,156,888 703,155 7.264 2007-08-27
138 2007-08-13 85,800 -11,000 0.00 4,604,156,888 622,479 7.255 2007-08-09
139 2007-07-25 96,800 -550 0.00 4,603,606,888 753,298 7.782 2007-07-23
140 2007-07-20 97,350 -11,000 0.00 4,603,606,888 690,309 7.091 2007-07-18
141 2007-07-18 108,350 -8,800 0.00 4,603,606,888 775,244 7.155 2007-07-16
142 2007-07-12 117,150 -5,500 0.00 4,603,606,888 846,643 7.227 2007-07-10
143 2007-07-11 122,650 19,800 0.00 4,603,606,888 842,973 6.873 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top