SHUI ON LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00272  2006-10-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.720 2025-11-04
2 2025-11-05 0.730 2025-11-03
3 2025-11-04 225,712,923 -100,000 2.81 8,027,265,324 160,256,175 0.710 2025-10-31
4 2025-10-22 225,812,923 -50,000 2.81 8,027,265,324 162,585,305 0.720 2025-10-20
5 2025-10-16 225,862,923 -200,000 2.81 8,027,265,324 160,362,675 0.710 2025-10-14
6 2025-10-15 226,062,923 5,000 2.82 8,027,265,324 158,244,046 0.700 2025-10-13
7 2025-10-13 226,057,923 -146,043 2.82 8,027,265,324 165,022,284 0.730 2025-10-09
8 2025-10-06 226,203,966 -200 2.82 8,027,265,324 167,390,935 0.740 2025-10-02
9 2025-10-02 226,204,166 -650,000 2.82 8,027,265,324 167,391,083 0.740 2025-09-29
10 2025-09-30 226,854,166 -50,000 2.83 8,027,265,324 163,335,000 0.720 2025-09-26
11 2025-09-25 226,904,166 -650,000 2.83 8,027,265,324 163,371,000 0.720 2025-09-23
12 2025-09-24 227,554,166 180,000 2.83 8,027,265,324 168,390,083 0.740 2025-09-22
13 2025-09-19 227,374,166 -50,000 2.83 8,027,265,324 177,351,849 0.780 2025-09-17
14 2025-09-17 227,424,166 -700,000 2.83 8,027,265,324 175,116,608 0.770 2025-09-15
15 2025-09-15 228,124,166 -50,000 2.84 8,027,265,324 175,655,608 0.770 2025-09-11
16 2025-09-11 228,174,166 15,000 2.84 8,027,265,324 173,412,366 0.760 2025-09-09
17 2025-09-10 228,159,166 -3,500 2.84 8,027,265,324 171,119,375 0.750 2025-09-08
18 2025-09-03 228,162,666 10,000 2.84 8,027,265,324 173,403,626 0.760 2025-09-01
19 2025-09-02 228,152,666 5,000 2.84 8,027,265,324 173,396,026 0.760 2025-08-29
20 2025-09-01 228,147,666 -200,000 2.84 8,027,265,324 182,518,133 0.800 2025-08-28
21 2025-08-29 228,347,666 -100,000 2.84 8,027,265,324 182,678,133 0.800 2025-08-27
22 2025-08-27 228,447,666 -100,000 2.85 8,027,265,324 189,611,563 0.830 2025-08-25
23 2025-08-26 228,547,666 -313 2.85 8,027,265,324 187,409,086 0.820 2025-08-22
24 2025-08-25 228,547,979 -100,000 2.85 8,027,265,324 189,694,823 0.830 2025-08-21
25 2025-08-22 228,647,979 15,000 2.85 8,027,265,324 189,777,823 0.830 2025-08-20
26 2025-08-21 228,632,979 -53,211 2.85 8,027,265,324 192,051,702 0.840 2025-08-19
27 2025-08-20 228,686,190 -147,668 2.85 8,027,265,324 187,522,676 0.820 2025-08-18
28 2025-08-19 228,833,858 -242,500 2.85 8,027,265,324 185,355,425 0.810 2025-08-15
29 2025-08-15 229,076,358 -100,000 2.85 8,027,265,324 176,388,796 0.770 2025-08-13
30 2025-08-11 229,176,358 -73,000 2.85 8,027,265,324 178,757,559 0.780 2025-08-07
31 2025-08-08 229,249,358 123,000 2.86 8,027,265,324 174,229,512 0.760 2025-08-06
32 2025-08-06 229,126,358 -13,541 2.85 8,027,265,324 171,844,769 0.750 2025-08-04
33 2025-08-04 229,139,899 -80,833 2.85 8,027,265,324 176,437,722 0.770 2025-07-31
34 2025-07-25 229,220,732 -82,500 2.86 8,027,265,324 181,084,378 0.790 2025-07-23
35 2025-07-21 229,303,232 -200,000 2.86 8,027,265,324 171,977,424 0.750 2025-07-17
36 2025-07-18 229,503,232 39,333 2.86 8,027,265,324 176,717,489 0.770 2025-07-16
37 2025-07-17 229,463,899 110,000 2.86 8,027,265,324 178,981,841 0.780 2025-07-15
38 2025-07-16 229,353,899 77,838 2.86 8,027,265,324 183,483,119 0.800 2025-07-14
39 2025-07-15 229,276,061 -255,000 2.86 8,027,265,324 183,420,849 0.800 2025-07-11
40 2025-07-14 229,531,061 -300,000 2.86 8,027,265,324 179,034,228 0.780 2025-07-10
41 2025-07-10 229,831,061 77,000 2.86 8,027,265,324 167,776,675 0.730 2025-07-08
42 2025-07-09 229,754,061 -50,000 2.86 8,027,265,324 167,720,465 0.730 2025-07-07
43 2025-07-08 229,804,061 -40,000 2.86 8,027,265,324 172,353,046 0.750 2025-07-04
44 2025-07-07 229,844,061 -77,000 2.86 8,027,265,324 172,383,046 0.750 2025-07-03
45 2025-07-03 229,921,061 50,000 2.86 8,027,265,324 165,543,164 0.720 2025-06-30
46 2025-07-02 229,871,061 -261,000 2.86 8,027,265,324 167,805,875 0.730 2025-06-27
47 2025-06-30 230,132,061 -100,000 2.87 8,027,265,324 165,695,084 0.720 2025-06-26
48 2025-06-27 230,232,061 30,000 2.87 8,027,265,324 163,464,763 0.710 2025-06-25
49 2025-06-25 230,202,061 743,000 2.87 8,027,265,324 168,047,505 0.730 2025-06-23
50 2025-06-24 229,459,061 -128,000 2.86 8,027,265,324 162,915,933 0.710 2025-06-20
51 2025-06-23 229,587,061 1,000,000 2.86 8,027,265,324 151,527,460 0.660 2025-06-19
52 2025-06-19 228,587,061 100,000 2.85 8,027,265,324 155,439,201 0.680 2025-06-17
53 2025-06-17 228,487,061 -89,000 2.85 8,027,265,324 155,371,201 0.680 2025-06-13
54 2025-06-12 228,576,061 -5,500 2.85 8,027,265,324 153,145,961 0.670 2025-06-10
55 2025-06-10 228,581,561 65,000 2.85 8,027,265,324 153,149,646 0.670 2025-06-06
56 2025-06-06 228,516,561 -750 2.85 8,027,265,324 143,965,433 0.630 2025-06-04
57 2025-05-22 228,517,311 -4,400 2.85 8,027,265,324 153,106,598 0.670 2025-05-20
58 2025-05-20 228,521,711 160,000 2.85 8,027,265,324 155,394,763 0.680 2025-05-16
59 2025-05-15 228,361,711 -13,333 2.84 8,027,265,324 153,002,346 0.670 2025-05-13
60 2025-05-07 228,375,044 -13,333 2.84 8,027,265,324 150,727,529 0.660 2025-05-02
61 2025-05-06 228,388,377 1,510,000 2.85 8,027,265,324 150,736,329 0.660 2025-04-30
62 2025-05-02 226,878,377 2,130,000 2.83 8,027,265,324 147,470,945 0.650 2025-04-29
63 2025-04-30 224,748,377 250,000 2.80 8,027,265,324 148,333,929 0.660 2025-04-28
64 2025-04-29 224,498,377 -20,000 2.80 8,027,265,324 148,168,929 0.660 2025-04-25
65 2025-04-28 224,518,377 20,000 2.80 8,027,265,324 148,182,129 0.660 2025-04-24
66 2025-04-14 224,498,377 -50,000 2.80 8,027,265,324 143,678,961 0.640 2025-04-10
67 2025-04-10 224,548,377 -100,000 2.80 8,027,265,324 141,465,478 0.630 2025-04-08
68 2025-04-09 224,648,377 -280,000 2.80 8,027,265,324 139,281,994 0.620 2025-04-07
69 2025-04-02 224,928,377 10,000 2.80 8,027,265,324 152,951,296 0.680 2025-03-31
70 2025-04-01 224,918,377 80,000 2.80 8,027,265,324 157,442,864 0.700 2025-03-28
71 2025-03-21 224,838,377 -40,500 2.80 8,027,265,324 161,883,631 0.720 2025-03-19
72 2025-03-20 224,878,877 -315,000 2.80 8,027,265,324 161,912,791 0.720 2025-03-18
73 2025-03-19 225,193,877 -128,834 2.81 8,027,265,324 159,887,653 0.710 2025-03-17
74 2025-03-12 225,322,711 40,000 2.81 8,027,265,324 159,979,125 0.710 2025-03-10
75 2025-03-03 225,282,711 -70,000 2.81 8,027,265,324 162,203,552 0.720 2025-02-27
76 2025-02-28 225,352,711 70,000 2.81 8,027,265,324 155,493,371 0.690 2025-02-26
77 2025-02-27 225,282,711 -400,000 2.81 8,027,265,324 150,939,416 0.670 2025-02-25
78 2025-02-21 225,682,711 -50 2.81 8,027,265,324 146,693,762 0.650 2025-02-19
79 2025-02-14 225,682,761 -50,000 2.81 8,027,265,324 151,207,450 0.670 2025-02-12
80 2025-02-06 225,732,761 100,000 2.81 8,027,265,324 142,211,639 0.630 2025-02-04
81 2025-02-04 225,632,761 -10,156 2.81 8,027,265,324 146,661,295 0.650 2025-01-27
82 2025-01-15 225,642,917 -80,000 2.81 8,027,265,324 139,898,609 0.620 2025-01-13
83 2025-01-13 225,722,917 30,000 2.81 8,027,265,324 142,205,438 0.630 2025-01-09
84 2025-01-09 225,692,917 20,000 2.81 8,027,265,324 146,700,396 0.650 2025-01-07
85 2025-01-08 225,672,917 500,000 2.81 8,027,265,324 144,430,667 0.640 2025-01-06
86 2025-01-07 225,172,917 50,000 2.81 8,027,265,324 144,110,667 0.640 2025-01-03
87 2025-01-06 225,122,917 50,000 2.80 8,027,265,324 148,581,125 0.660 2025-01-02
88 2024-12-30 225,072,917 140,000 2.80 8,027,265,324 153,049,584 0.680 2024-12-23
89 2024-12-27 224,932,917 175,000 2.80 8,027,265,324 150,705,054 0.670 2024-12-20
90 2024-12-19 224,757,917 50,000 2.80 8,027,265,324 152,835,384 0.680 2024-12-17
91 2024-12-18 224,707,917 -5,000 2.80 8,027,265,324 155,048,463 0.690 2024-12-16
92 2024-12-11 224,712,917 -50,000 2.80 8,027,265,324 164,040,429 0.730 2024-12-09
93 2024-12-03 224,762,917 80,000 2.80 8,027,265,324 155,086,413 0.690 2024-11-29
94 2024-11-29 224,682,917 195,600 2.80 8,027,265,324 155,031,213 0.690 2024-11-27
95 2024-11-27 224,487,317 50,000 2.80 8,027,265,324 152,651,376 0.680 2024-11-25
96 2024-11-22 224,437,317 130,000 2.80 8,027,265,324 159,350,495 0.710 2024-11-20
97 2024-11-18 224,307,317 148,000 2.79 8,027,265,324 157,015,122 0.700 2024-11-14
98 2024-11-11 224,159,317 -208,000 2.79 8,027,265,324 172,602,674 0.770 2024-11-07
99 2024-11-08 224,367,317 -45,000 2.80 8,027,265,324 163,788,141 0.730 2024-11-06
100 2024-11-05 224,412,317 -100,000 2.80 8,027,265,324 161,576,868 0.720 2024-11-01
101 2024-11-04 224,512,317 49,906 2.80 8,027,265,324 159,403,745 0.710 2024-10-31
102 2024-11-01 224,462,411 -8,000 2.80 8,027,265,324 159,368,312 0.710 2024-10-30
103 2024-10-30 224,470,411 -10,000 2.80 8,027,265,324 161,618,696 0.720 2024-10-28
104 2024-10-28 224,480,411 -20,000 2.80 8,027,265,324 154,891,484 0.690 2024-10-24
105 2024-10-24 224,500,411 50,000 2.80 8,027,265,324 159,395,292 0.710 2024-10-22
106 2024-10-22 224,450,411 1,296,995 2.80 8,027,265,324 157,115,288 0.700 2024-10-18
107 2024-10-21 223,153,416 120,000 2.78 8,027,265,324 153,975,857 0.690 2024-10-17
108 2024-10-17 223,033,416 100,000 2.78 8,027,265,324 156,123,391 0.700 2024-10-15
109 2024-10-16 222,933,416 130,000 2.78 8,027,265,324 164,970,728 0.740 2024-10-14
110 2024-10-15 222,803,416 95,500 2.78 8,027,265,324 164,874,528 0.740 2024-10-10
111 2024-10-14 222,707,916 -193,667 2.77 8,027,265,324 160,349,700 0.720 2024-10-09
112 2024-10-10 222,901,583 -770,000 2.78 8,027,265,324 164,947,171 0.740 2024-10-08
113 2024-10-09 223,671,583 25,000 2.79 8,027,265,324 199,067,709 0.890 2024-10-07
114 2024-10-08 223,646,583 384,500 2.79 8,027,265,324 190,099,596 0.850 2024-10-04
115 2024-10-07 223,262,083 1,414,000 2.78 8,027,265,324 189,772,771 0.850 2024-10-03
116 2024-10-04 221,848,083 -395,000 2.76 8,027,265,324 210,755,679 0.950 2024-10-02
117 2024-10-03 222,243,083 5,072,000 2.77 8,027,265,324 182,239,328 0.820 2024-09-30
118 2024-10-02 217,171,083 -500 2.71 8,027,265,324 145,504,626 0.670 2024-09-27
119 2024-09-30 217,171,583 75,000 2.71 8,027,265,324 134,646,381 0.620 2024-09-26
120 2024-09-27 217,096,583 100,000 2.70 8,027,265,324 128,086,984 0.590 2024-09-25
121 2024-09-26 216,996,583 68,000 2.70 8,027,265,324 128,027,984 0.590 2024-09-24
122 2024-09-25 216,928,583 60,000 2.70 8,027,265,324 123,649,292 0.570 2024-09-23
123 2024-09-24 216,868,583 -50,000 2.70 8,027,265,324 123,615,092 0.570 2024-09-20
124 2024-09-23 216,918,583 80,000 2.70 8,027,265,324 121,474,406 0.560 2024-09-19
125 2024-09-20 216,838,583 120,618 2.70 8,027,265,324 119,261,221 0.550 2024-09-17
126 2024-09-17 216,717,965 46,667 2.70 8,027,265,324 117,027,701 0.540 2024-09-13
127 2024-09-03 216,671,298 -70,000 2.70 8,027,265,324 127,836,066 0.590 2024-08-30
128 2024-08-30 216,741,298 100,000 2.70 8,027,265,324 125,709,953 0.580 2024-08-28
129 2024-08-28 216,641,298 -84,000 2.70 8,027,265,324 127,818,366 0.590 2024-08-26
130 2024-08-27 216,725,298 -66,000 2.70 8,027,265,324 127,867,926 0.590 2024-08-23
131 2024-08-23 216,791,298 -50,000,000 2.70 8,027,265,324 130,074,779 0.600 2024-08-21
132 2024-08-19 266,791,298 -93,334 3.32 8,027,265,324 165,410,605 0.620 2024-08-15
133 2024-08-13 266,884,632 1,000 3.32 8,027,265,324 176,143,857 0.660 2024-08-09
134 2024-08-12 266,883,632 10,000 3.32 8,027,265,324 170,805,524 0.640 2024-08-08
135 2024-08-08 266,873,632 16,000 3.32 8,027,265,324 170,799,124 0.640 2024-08-06
136 2024-08-07 266,857,632 150,000 3.32 8,027,265,324 173,457,461 0.650 2024-08-05
137 2024-07-12 266,707,632 4,500 3.32 8,027,265,324 178,694,113 0.670 2024-07-10
138 2024-07-04 266,703,132 -38,000 3.32 8,027,265,324 181,358,130 0.680 2024-07-02
139 2024-07-03 266,741,132 -120,000 3.32 8,027,265,324 176,049,147 0.660 2024-06-28
140 2024-06-28 266,861,132 150,000 3.32 8,027,265,324 181,465,570 0.680 2024-06-26
141 2024-06-27 266,711,132 -21,347 3.32 8,027,265,324 181,363,570 0.680 2024-06-25
142 2024-06-18 266,732,479 550,000 3.32 8,027,265,324 181,378,086 0.680 2024-06-14
143 2024-06-14 266,182,479 6,000 3.32 8,027,265,324 183,665,911 0.690 2024-06-12
144 2024-06-13 266,176,479 48,000 3.32 8,027,265,324 183,661,771 0.690 2024-06-11
145 2024-06-12 266,128,479 -50,000 3.32 8,027,265,324 191,612,505 0.720 2024-06-07
146 2024-06-04 266,178,479 -4,000 3.32 8,027,265,324 202,295,644 0.760 2024-05-31
147 2024-06-03 266,182,479 80,000 3.32 8,027,265,324 204,960,509 0.770 2024-05-30
148 2024-05-29 266,102,479 -100,000 3.31 8,027,265,324 218,204,033 0.820 2024-05-27
149 2024-05-24 266,202,479 -9,500 3.32 8,027,265,324 223,610,082 0.840 2024-05-22
150 2024-05-21 266,211,979 84,500 3.32 8,027,265,324 220,955,943 0.830 2024-05-17
151 2024-05-20 266,127,479 -100,000 3.32 8,027,265,324 215,563,258 0.810 2024-05-16
152 2024-05-17 266,227,479 50,000 3.32 8,027,265,324 207,657,434 0.780 2024-05-14
153 2024-05-16 266,177,479 -50,000 3.32 8,027,265,324 212,941,983 0.800 2024-05-13
154 2024-05-14 266,227,479 184,800 3.32 8,027,265,324 207,657,434 0.780 2024-05-10
155 2024-05-13 266,042,679 22,500 3.31 8,027,265,324 196,871,582 0.740 2024-05-09
156 2024-05-08 266,020,179 200,000 3.31 8,027,265,324 194,194,731 0.730 2024-05-06
157 2024-05-03 265,820,179 -270,000 3.31 8,027,265,324 194,048,731 0.730 2024-04-30
158 2024-05-02 266,090,179 -161,000 3.31 8,027,265,324 196,906,732 0.740 2024-04-29
159 2024-04-30 266,251,179 -30,000 3.32 8,027,265,324 189,038,337 0.710 2024-04-26
160 2024-04-29 266,281,179 18,500 3.32 8,027,265,324 183,734,014 0.690 2024-04-25
161 2024-04-26 266,262,679 -28,500 3.32 8,027,265,324 181,058,622 0.680 2024-04-24
162 2024-04-25 266,291,179 120,000 3.32 8,027,265,324 178,415,090 0.670 2024-04-23
163 2024-04-18 266,171,179 100,000 3.32 8,027,265,324 173,011,266 0.650 2024-04-16
164 2024-04-17 266,071,179 160,000 3.31 8,027,265,324 175,606,978 0.660 2024-04-15
165 2024-04-12 265,911,179 -10,000 3.31 8,027,265,324 183,478,714 0.690 2024-04-10
166 2024-04-09 265,921,179 100,000 3.31 8,027,265,324 178,167,190 0.670 2024-04-05
167 2024-04-05 265,821,179 30,000 3.31 8,027,265,324 180,758,402 0.680 2024-04-02
168 2024-04-03 265,791,179 35,000 3.31 8,027,265,324 178,080,090 0.670 2024-03-28
169 2024-03-26 265,756,179 200,000 3.31 8,027,265,324 183,371,764 0.690 2024-03-22
170 2024-03-19 265,556,179 8,331 3.31 8,027,265,324 172,611,516 0.650 2024-03-15
171 2024-03-15 265,547,848 -2,000 3.31 8,027,265,324 191,194,451 0.720 2024-03-13
172 2024-03-14 265,549,848 -6,600 3.31 8,027,265,324 191,195,891 0.720 2024-03-12
173 2024-03-07 265,556,448 -1,110,000 3.31 8,027,265,324 185,889,514 0.700 2024-03-05
174 2024-02-28 266,666,448 -80,291 3.32 8,027,265,324 194,666,507 0.730 2024-02-26
175 2024-02-21 266,746,739 -13,000 3.32 8,027,265,324 186,722,717 0.700 2024-02-19
176 2024-02-08 266,759,739 -198,000 3.32 8,027,265,324 184,064,220 0.690 2024-02-06
177 2024-02-07 266,957,739 -150,000 3.33 8,027,265,324 184,200,840 0.690 2024-02-05
178 2024-01-25 267,107,739 -70,000 3.33 8,027,265,324 178,962,185 0.670 2024-01-23
179 2024-01-24 267,177,739 -41,000 3.33 8,027,265,324 179,009,085 0.670 2024-01-22
180 2024-01-18 267,218,739 2,500 3.33 8,027,265,324 195,069,679 0.730 2024-01-16
181 2024-01-15 267,216,239 -166 3.33 8,027,265,324 192,395,692 0.720 2024-01-11
182 2024-01-12 267,216,405 166 3.33 8,027,265,324 195,067,976 0.730 2024-01-10
183 2024-01-03 267,216,239 -20,000 3.33 8,027,265,324 192,395,692 0.720 2023-12-29
184 2023-12-19 267,236,239 20,000 3.33 8,027,265,324 187,065,367 0.700 2023-12-15
185 2023-12-15 267,216,239 100,000 3.33 8,027,265,324 184,379,205 0.690 2023-12-13
186 2023-12-14 267,116,239 100,000 3.33 8,027,265,324 184,310,205 0.690 2023-12-12
187 2023-12-01 267,016,239 -231,000 3.33 8,027,265,324 194,921,854 0.730 2023-11-29
188 2023-11-22 267,247,239 -200,000 3.33 8,027,265,324 189,745,540 0.710 2023-11-20
189 2023-11-21 267,447,239 -200,000 3.33 8,027,265,324 187,213,067 0.700 2023-11-17
190 2023-11-17 267,647,239 50,000 3.33 8,027,265,324 190,029,540 0.710 2023-11-15
191 2023-11-15 267,597,239 847,000 3.33 8,027,265,324 187,318,067 0.700 2023-11-13
192 2023-11-08 266,750,239 15,000 3.32 8,027,265,324 189,392,670 0.710 2023-11-06
193 2023-11-07 266,735,239 -427,527 3.32 8,027,265,324 186,714,667 0.700 2023-11-03
194 2023-11-01 267,162,766 115,000 3.33 8,027,265,324 184,342,309 0.690 2023-10-30
195 2023-10-31 267,047,766 24,000 3.33 8,027,265,324 186,933,436 0.700 2023-10-27
196 2023-10-26 267,023,766 -400,000 3.33 8,027,265,324 186,916,636 0.700 2023-10-24
197 2023-10-25 267,423,766 10,000 3.33 8,027,265,324 189,870,874 0.710 2023-10-20
198 2023-10-20 267,413,766 50,000 3.33 8,027,265,324 192,537,912 0.720 2023-10-18
199 2023-10-18 267,363,766 80,000 3.33 8,027,265,324 184,480,999 0.690 2023-10-16
200 2023-10-16 267,283,766 50,000 3.33 8,027,265,324 192,444,312 0.720 2023-10-12
201 2023-10-13 267,233,766 -100,000 3.33 8,027,265,324 192,408,312 0.720 2023-10-11
202 2023-10-12 267,333,766 -200,000 3.33 8,027,265,324 187,133,636 0.700 2023-10-10
203 2023-10-09 267,533,766 -200,000 3.33 8,027,265,324 189,948,974 0.710 2023-10-05
204 2023-10-05 267,733,766 50,000 3.34 8,027,265,324 187,413,636 0.700 2023-10-03
205 2023-10-04 267,683,766 20,000 3.33 8,027,265,324 190,055,474 0.710 2023-09-29
206 2023-10-03 267,663,766 10,000 3.33 8,027,265,324 192,717,912 0.720 2023-09-28
207 2023-09-29 267,653,766 -60,000 3.33 8,027,265,324 190,034,174 0.710 2023-09-27
208 2023-09-20 267,713,766 180,000 3.34 8,027,265,324 195,431,049 0.730 2023-09-18
209 2023-09-19 267,533,766 340,000 3.33 8,027,265,324 197,974,987 0.740 2023-09-15
210 2023-09-18 267,193,766 135,000 3.33 8,027,265,324 197,723,387 0.740 2023-09-14
211 2023-09-15 267,058,766 250,000 3.33 8,027,265,324 202,964,662 0.760 2023-09-13
212 2023-09-06 266,808,766 15,000 3.32 8,027,265,324 210,778,925 0.790 2023-09-04
213 2023-08-29 266,793,766 -200 3.32 8,027,265,324 205,431,200 0.770 2023-08-25
214 2023-08-25 266,793,966 50,000 3.32 8,027,265,324 205,431,354 0.770 2023-08-23
215 2023-08-24 266,743,966 -62,000 3.32 8,027,265,324 205,392,854 0.770 2023-08-22
216 2023-08-22 266,805,966 -119,000 3.32 8,027,265,324 202,772,534 0.760 2023-08-18
217 2023-08-11 266,924,966 -1,000,000 3.33 8,027,265,324 221,547,722 0.830 2023-08-09
218 2023-08-09 267,924,966 40,000 3.34 8,027,265,324 222,377,722 0.830 2023-08-07
219 2023-08-08 267,884,966 -11,500 3.34 8,027,265,324 225,023,371 0.840 2023-08-04
220 2023-08-01 267,896,466 -787 3.34 8,027,265,324 227,711,996 0.850 2023-07-28
221 2023-07-28 267,897,253 10,000 3.34 8,027,265,324 216,996,775 0.810 2023-07-26
222 2023-07-26 267,887,253 11,500 3.34 8,027,265,324 208,952,057 0.780 2023-07-24
223 2023-07-24 267,875,753 -150,364 3.34 8,027,265,324 216,979,360 0.810 2023-07-20
224 2023-07-21 268,026,117 364 3.34 8,027,265,324 225,141,938 0.840 2023-07-19
225 2023-07-12 268,025,753 273,000 3.34 8,027,265,324 230,502,148 0.860 2023-07-10
226 2023-07-11 267,752,753 -300,000 3.34 8,027,265,324 232,944,895 0.870 2023-07-07
227 2023-07-10 268,052,753 70,000 3.34 8,027,265,324 233,205,895 0.870 2023-07-06
228 2023-07-05 267,982,753 -50,000 3.34 8,027,265,324 241,184,478 0.900 2023-07-03
229 2023-06-30 268,032,753 30,000 3.34 8,027,265,324 243,909,805 0.910 2023-06-28
230 2023-06-29 268,002,753 50,000 3.34 8,027,265,324 243,882,505 0.910 2023-06-27
231 2023-06-26 267,952,753 -61,000 3.34 8,027,265,324 243,837,005 0.910 2023-06-21
232 2023-05-30 268,013,753 -24,000 3.34 8,027,265,324 257,293,203 0.960 2023-05-25
233 2023-05-29 268,037,753 30,000 3.34 8,027,265,324 257,316,243 0.960 2023-05-24
234 2023-05-23 268,007,753 4,000 3.34 8,027,265,324 259,967,520 0.970 2023-05-19
235 2023-05-16 268,003,753 -30,000 3.34 8,027,265,324 268,003,753 1.000 2023-05-12
236 2023-05-11 268,033,753 -200,000 3.34 8,027,265,324 268,033,753 1.000 2023-05-09
237 2023-05-09 268,233,753 -40,000 3.34 8,027,265,324 262,869,078 0.980 2023-05-05
238 2023-05-04 268,273,753 16,000 3.34 8,027,265,324 257,542,803 0.960 2023-05-02
239 2023-05-03 268,257,753 24,500 3.34 8,027,265,324 254,844,865 0.950 2023-04-28
240 2023-04-20 268,233,253 30,000 3.34 8,027,265,324 265,550,920 0.990 2023-04-18
241 2023-04-14 268,203,253 61,000 3.34 8,027,265,324 257,475,123 0.960 2023-04-12
242 2023-04-12 268,142,253 50,000 3.34 8,027,265,324 249,372,295 0.930 2023-04-06
243 2023-04-11 268,092,253 100,500 3.34 8,027,265,324 254,687,640 0.950 2023-04-04
244 2023-04-06 267,991,753 240,000 3.34 8,027,265,324 257,272,083 0.960 2023-04-03
245 2023-04-04 267,751,753 100,000 3.34 8,027,265,324 254,364,165 0.950 2023-03-31
246 2023-03-31 267,651,753 -800,000 3.33 8,027,265,324 256,945,683 0.960 2023-03-29
247 2023-03-30 268,451,753 132,500 3.34 8,027,265,324 257,713,683 0.960 2023-03-28
248 2023-03-29 268,319,253 140,000 3.34 8,027,265,324 260,269,675 0.970 2023-03-27
249 2023-03-16 268,179,253 -500,000 3.34 8,027,265,324 265,497,460 0.990 2023-03-14
250 2023-03-15 268,679,253 -1,000,000 3.35 8,027,265,324 271,366,046 1.010 2023-03-13
251 2023-03-14 269,679,253 -44,000 3.36 8,027,265,324 272,376,046 1.010 2023-03-10
252 2023-03-09 269,723,253 634,000 3.36 8,027,265,324 269,723,253 1.000 2023-03-07
253 2023-03-08 269,089,253 50,000 3.35 8,027,265,324 274,471,038 1.020 2023-03-06
254 2023-03-03 269,039,253 86,000 3.35 8,027,265,324 269,039,253 1.000 2023-03-01
255 2023-03-02 268,953,253 270,000 3.35 8,027,265,324 260,884,655 0.970 2023-02-28
256 2023-03-01 268,683,253 187,000 3.35 8,027,265,324 265,996,420 0.990 2023-02-27
257 2023-02-23 268,496,253 -12,243 3.34 8,027,265,324 276,551,141 1.030 2023-02-21
258 2023-02-22 268,508,496 34,000 3.34 8,027,265,324 279,248,836 1.040 2023-02-20
259 2023-02-20 268,474,496 50,000 3.34 8,027,265,324 273,843,986 1.020 2023-02-16
260 2023-02-17 268,424,496 100,000 3.34 8,027,265,324 273,792,986 1.020 2023-02-15
261 2023-02-15 268,324,496 -20,000 3.34 8,027,265,324 279,057,476 1.040 2023-02-13
262 2023-02-10 268,344,496 50,000 3.34 8,027,265,324 279,078,276 1.040 2023-02-08
263 2023-02-07 268,294,496 20,000 3.34 8,027,265,324 284,392,166 1.060 2023-02-03
264 2023-02-06 268,274,496 -30,000 3.34 8,027,265,324 287,053,711 1.070 2023-02-02
265 2023-01-31 268,304,496 350,000 3.34 8,027,265,324 292,451,901 1.090 2023-01-27
266 2023-01-30 267,954,496 450,000 3.34 8,027,265,324 292,070,401 1.090 2023-01-26
267 2023-01-16 267,504,496 -27,000 3.33 8,027,265,324 272,854,586 1.020 2023-01-12
268 2023-01-12 267,531,496 46,000 3.33 8,027,265,324 275,557,441 1.030 2023-01-10
269 2023-01-09 267,485,496 -10,000 3.33 8,027,265,324 280,859,771 1.050 2023-01-05
270 2023-01-06 267,495,496 12,000 3.33 8,027,265,324 280,870,271 1.050 2023-01-04
271 2023-01-05 267,483,496 -41,333 3.33 8,027,265,324 272,833,166 1.020 2023-01-03
272 2023-01-03 267,524,829 -2,854 3.33 8,027,265,324 267,524,829 1.000 2022-12-29
273 2022-12-29 267,527,683 100,000 3.33 8,027,265,324 272,878,237 1.020 2022-12-23
274 2022-12-23 267,427,683 -3,367 3.33 8,027,265,324 272,776,237 1.020 2022-12-21
275 2022-12-21 267,431,050 -100,000 3.33 8,027,265,324 280,802,603 1.050 2022-12-19
276 2022-12-14 267,531,050 -30,000 3.33 8,037,265,324 272,881,671 1.020 2022-12-12
277 2022-12-13 267,561,050 -50,000 3.33 8,037,265,324 275,587,882 1.030 2022-12-09
278 2022-12-12 267,611,050 -35,000 3.33 8,037,265,324 259,582,719 0.970 2022-12-08
279 2022-12-09 267,646,050 -34,624 3.33 8,037,265,324 256,940,208 0.960 2022-12-07
280 2022-12-07 267,680,674 -80,000 3.33 8,037,265,324 256,973,447 0.960 2022-12-05
281 2022-12-05 267,760,674 120,000 3.33 8,037,265,324 251,695,034 0.940 2022-12-01
282 2022-12-01 267,640,674 -30,000 3.33 8,037,265,324 243,553,013 0.910 2022-11-29
283 2022-11-25 267,670,674 -190,000 3.33 8,037,265,324 222,166,659 0.830 2022-11-23
284 2022-11-21 267,860,674 -1,000 3.33 8,037,265,324 230,360,180 0.860 2022-11-17
285 2022-11-18 267,861,674 30,000 3.33 8,037,265,324 233,039,656 0.870 2022-11-16
286 2022-11-17 267,831,674 60,000 3.33 8,037,265,324 235,691,873 0.880 2022-11-15
287 2022-11-16 267,771,674 10,000 3.33 8,037,265,324 230,283,640 0.860 2022-11-14
288 2022-11-15 267,761,674 1,000 3.33 8,037,265,324 222,242,189 0.830 2022-11-11
289 2022-11-11 267,760,674 -70,000 3.33 8,037,265,324 211,530,932 0.790 2022-11-09
290 2022-11-07 267,830,674 7,000,000 3.33 8,037,265,324 198,194,699 0.740 2022-11-03
291 2022-11-04 260,830,674 -2,500 3.25 8,037,265,324 195,623,006 0.750 2022-11-02
292 2022-11-03 260,833,174 177,000 3.25 8,037,265,324 193,016,549 0.740 2022-11-01
293 2022-11-02 260,656,174 500,000 3.23 8,059,774,324 187,672,445 0.720 2022-10-31
294 2022-11-01 260,156,174 300,000 3.23 8,059,774,324 192,515,569 0.740 2022-10-28
295 2022-10-28 259,856,174 50,000 3.22 8,059,774,324 197,490,692 0.760 2022-10-26
296 2022-10-26 259,806,174 609,000 3.22 8,059,774,324 197,452,692 0.760 2022-10-24
297 2022-10-25 259,197,174 55,500 3.22 8,059,774,324 207,357,739 0.800 2022-10-21
298 2022-10-24 259,141,674 700,000 3.22 8,059,774,324 209,904,756 0.810 2022-10-20
299 2022-10-20 258,441,674 5,000 3.21 8,059,774,324 204,168,922 0.790 2022-10-18
300 2022-10-18 258,436,674 -10,000 3.21 8,059,774,324 204,164,972 0.790 2022-10-14
301 2022-10-17 258,446,674 50,000 3.21 8,059,774,324 204,172,872 0.790 2022-10-13
302 2022-10-14 258,396,674 20,000 3.21 8,059,774,324 201,549,406 0.780 2022-10-12
303 2022-10-13 258,376,674 500,000 3.21 8,059,774,324 206,701,339 0.800 2022-10-11
304 2022-10-11 257,876,674 500,000 3.20 8,059,774,324 208,880,106 0.810 2022-10-07
305 2022-10-10 257,376,674 -314,419 3.19 8,059,774,324 216,196,406 0.840 2022-10-06
306 2022-10-05 257,691,093 497,000 3.20 8,059,774,324 206,152,874 0.800 2022-09-30
307 2022-10-03 257,194,093 18,000 3.19 8,059,774,324 205,755,274 0.800 2022-09-29
308 2022-09-30 257,176,093 600,000 3.19 8,059,774,324 203,169,113 0.790 2022-09-28
309 2022-09-29 256,576,093 555,500 3.18 8,059,774,324 207,826,635 0.810 2022-09-27
310 2022-09-28 256,020,593 100,000 3.18 8,059,774,324 209,936,886 0.820 2022-09-26
311 2022-09-27 255,920,593 500,000 3.18 8,059,774,324 214,973,298 0.840 2022-09-23
312 2022-09-26 255,420,593 -5,000 3.17 8,059,774,324 219,661,710 0.860 2022-09-22
313 2022-09-23 255,425,593 -25,000 3.17 8,059,774,324 217,111,754 0.850 2022-09-21
314 2022-09-22 255,450,593 759,540 3.17 8,059,774,324 222,242,016 0.870 2022-09-20
315 2022-09-21 254,691,053 41,000 3.16 8,059,774,324 224,128,127 0.880 2022-09-19
316 2022-09-20 254,650,053 50,000 3.16 8,059,774,324 224,092,047 0.880 2022-09-16
317 2022-09-19 254,600,053 500,000 3.16 8,059,774,324 236,778,049 0.930 2022-09-15
318 2022-09-15 254,100,053 500,000 3.15 8,059,774,324 241,395,050 0.950 2022-09-13
319 2022-09-13 253,600,053 500,000 3.15 8,059,774,324 235,848,049 0.930 2022-09-08
320 2022-09-07 253,100,053 500,000 3.14 8,059,774,324 245,507,051 0.970 2022-09-05
321 2022-09-06 252,600,053 500,000 3.13 8,059,774,324 247,548,052 0.980 2022-09-02
322 2022-09-02 252,100,053 540,000 3.13 8,059,774,324 249,579,052 0.990 2022-08-31
323 2022-08-30 251,560,053 50,000 3.12 8,059,774,324 249,044,452 0.990 2022-08-26
324 2022-08-29 251,510,053 80,000 3.12 8,059,774,324 243,964,751 0.970 2022-08-25
325 2022-08-26 251,430,053 35,000 3.12 8,059,774,324 241,372,851 0.960 2022-08-24
326 2022-08-25 251,395,053 50,000 3.12 8,059,774,324 243,853,201 0.970 2022-08-23
327 2022-08-23 251,345,053 -39,000 3.12 8,059,774,324 246,318,152 0.980 2022-08-19
328 2022-08-18 251,384,053 110,000 3.12 8,059,774,324 246,356,372 0.980 2022-08-16
329 2022-08-16 251,274,053 100,000 3.12 8,059,774,324 241,223,091 0.960 2022-08-12
330 2022-08-15 251,174,053 166,000 3.12 8,059,774,324 243,638,831 0.970 2022-08-11
331 2022-08-12 251,008,053 49,522 3.11 8,059,774,324 245,987,892 0.980 2022-08-10
332 2022-08-11 250,958,531 478 3.11 8,059,774,324 255,977,702 1.020 2022-08-09
333 2022-08-03 250,958,053 280,000 3.11 8,062,216,324 253,467,634 1.010 2022-08-01
334 2022-08-02 250,678,053 2,500 3.11 8,062,216,324 260,705,175 1.040 2022-07-29
335 2022-07-26 250,675,553 -140,000 3.11 8,062,216,324 270,729,597 1.080 2022-07-22
336 2022-07-19 250,815,553 10,000 3.11 8,062,216,324 260,848,175 1.040 2022-07-15
337 2022-07-14 250,805,553 410,000 3.11 8,062,216,324 265,853,886 1.060 2022-07-12
338 2022-07-11 250,395,553 93,000 3.11 8,062,216,324 265,419,286 1.060 2022-07-07
339 2022-07-08 250,302,553 500,000 3.10 8,062,216,324 260,314,655 1.040 2022-07-06
340 2022-07-04 249,802,553 -99,500 3.10 8,062,216,324 267,288,732 1.070 2022-06-29
341 2022-06-28 249,902,053 22,000 3.10 8,062,216,324 259,898,135 1.040 2022-06-24
342 2022-06-24 249,880,053 -490,000 3.10 8,062,216,324 257,376,455 1.030 2022-06-22
343 2022-06-20 250,370,053 549,500 3.11 8,062,216,324 250,370,053 1.000 2022-06-16
344 2022-06-16 249,820,553 600,000 3.10 8,062,216,324 252,318,759 1.010 2022-06-14
345 2022-06-14 249,220,553 42,000 3.09 8,062,216,324 259,189,375 1.040 2022-06-10
346 2022-06-13 249,178,553 -500,000 3.09 8,062,216,324 259,145,695 1.040 2022-06-09
347 2022-06-08 249,678,553 550,000 3.10 8,062,216,324 252,175,339 1.010 2022-06-06
348 2022-06-07 249,128,553 500,000 3.09 8,062,216,324 256,602,410 1.030 2022-06-02
349 2022-06-06 248,628,553 500,000 3.08 8,062,216,324 258,573,695 1.040 2022-06-01
350 2022-06-02 248,128,553 -30,000 3.08 8,062,216,324 275,422,694 1.110 2022-05-31
351 2022-06-01 248,158,553 215,000 3.08 8,062,216,324 272,974,408 1.100 2022-05-30
352 2022-05-31 247,943,553 -100,000 3.08 8,062,216,324 270,258,473 1.090 2022-05-27
353 2022-05-30 248,043,553 -55,000 3.08 8,062,216,324 267,887,037 1.080 2022-05-26
354 2022-05-27 248,098,553 -330,000 3.08 8,062,216,324 270,427,423 1.090 2022-05-25
355 2022-05-25 248,428,553 -181 3.08 8,062,216,324 273,271,408 1.100 2022-05-23
356 2022-05-24 248,428,734 500,000 3.08 8,062,216,324 270,787,320 1.090 2022-05-20
357 2022-05-23 247,928,734 500,000 3.08 8,062,216,324 267,763,033 1.080 2022-05-19
358 2022-05-20 247,428,734 -1,000 3.07 8,062,216,324 264,748,745 1.070 2022-05-18
359 2022-05-19 247,429,734 40,000 3.07 8,062,216,324 262,275,518 1.060 2022-05-17
360 2022-05-18 247,389,734 1,395,000 3.07 8,062,216,324 262,233,118 1.060 2022-05-16
361 2022-05-17 245,994,734 -1,500,000 3.05 8,062,216,324 260,754,418 1.060 2022-05-13
362 2022-05-16 247,494,734 450,000 3.07 8,062,216,324 262,344,418 1.060 2022-05-12
363 2022-05-13 247,044,734 190,000 3.06 8,062,216,324 261,867,418 1.060 2022-05-11
364 2022-05-12 246,854,734 250,000 3.06 8,062,216,324 264,134,565 1.070 2022-05-10
365 2022-05-11 246,604,734 860,000 3.06 8,062,216,324 266,333,113 1.080 2022-05-06
366 2022-05-10 245,744,734 930,000 3.05 8,062,216,324 272,776,655 1.110 2022-05-05
367 2022-05-05 244,814,734 477,000 3.04 8,062,216,324 276,640,649 1.130 2022-05-03
368 2022-05-04 244,337,734 -49,500 3.03 8,062,216,324 273,658,262 1.120 2022-04-29
369 2022-05-03 244,387,234 -245 3.03 8,062,216,324 276,157,574 1.130 2022-04-28
370 2022-04-29 244,387,479 263,500 3.03 8,062,216,324 271,270,102 1.110 2022-04-27
371 2022-04-28 244,123,979 5,000 3.03 8,062,216,324 273,418,856 1.120 2022-04-26
372 2022-04-27 244,118,979 690,000 3.03 8,062,216,324 268,530,877 1.100 2022-04-25
373 2022-04-26 243,428,979 500,000 3.02 8,062,216,324 277,509,036 1.140 2022-04-22
374 2022-04-25 242,928,979 590,000 3.01 8,062,216,324 276,939,036 1.140 2022-04-21
375 2022-04-22 242,338,979 590,000 3.01 8,062,216,324 281,113,216 1.160 2022-04-20
376 2022-04-21 241,748,979 71,000 3.00 8,062,216,324 282,846,305 1.170 2022-04-19
377 2022-04-20 241,677,979 50,000 3.00 8,062,216,324 282,763,235 1.170 2022-04-14
378 2022-04-19 241,627,979 583,833 3.00 8,062,216,324 282,704,735 1.170 2022-04-13
379 2022-04-13 241,044,146 -60,000 2.99 8,062,216,324 284,432,092 1.180 2022-04-11
380 2022-04-12 241,104,146 60,000 2.99 8,062,216,324 286,913,934 1.190 2022-04-08
381 2022-04-11 241,044,146 244,000 2.99 8,062,216,324 284,432,092 1.180 2022-04-07
382 2022-04-08 240,800,146 -4,500 2.99 8,062,216,324 293,776,178 1.220 2022-04-06
383 2022-04-07 240,804,646 1,500,000 2.99 8,062,216,324 288,965,575 1.200 2022-04-04
384 2022-04-06 239,304,646 301,900 2.97 8,062,216,324 287,165,575 1.200 2022-04-01
385 2022-04-04 239,002,746 1,626,000 2.96 8,062,216,324 286,803,295 1.200 2022-03-31
386 2022-04-01 237,376,746 50,000 2.94 8,062,216,324 277,730,793 1.170 2022-03-30
387 2022-03-31 237,326,746 1,090,000 2.94 8,062,216,324 270,552,490 1.140 2022-03-29
388 2022-03-30 236,236,746 84,500 2.93 8,062,216,324 276,396,993 1.170 2022-03-28
389 2022-03-29 236,152,246 92,828 2.93 8,062,216,324 276,298,128 1.170 2022-03-25
390 2022-03-23 236,059,418 100,000 2.93 8,062,216,324 247,862,389 1.050 2022-03-21
391 2022-03-22 235,959,418 49,000 2.93 8,062,216,324 243,038,201 1.030 2022-03-18
392 2022-03-21 235,910,418 32,000 2.93 8,062,216,324 247,705,939 1.050 2022-03-17
393 2022-03-18 235,878,418 190,000 2.93 8,062,216,324 240,595,986 1.020 2022-03-16
394 2022-03-17 235,688,418 -854,500 2.92 8,062,216,324 221,547,113 0.940 2022-03-15
395 2022-03-16 236,542,918 80,000 2.93 8,062,216,324 234,177,489 0.990 2022-03-14
396 2022-03-15 236,462,918 40,000 2.93 8,062,216,324 250,650,693 1.060 2022-03-11
397 2022-03-11 236,422,918 40,000 2.93 8,062,216,324 250,608,293 1.060 2022-03-09
398 2022-03-10 236,382,918 40,000 2.93 8,062,216,324 255,293,551 1.080 2022-03-08
399 2022-03-09 236,342,918 -60,000 2.93 8,062,216,324 264,704,068 1.120 2022-03-07
400 2022-03-08 236,402,918 -100,000 2.93 8,062,216,324 269,499,327 1.140 2022-03-04
401 2022-03-07 236,502,918 -10,000 2.93 8,062,216,324 274,343,385 1.160 2022-03-03
402 2022-03-02 236,512,918 150,000 2.93 8,062,216,324 269,624,727 1.140 2022-02-28
403 2022-02-28 236,362,918 50,000 2.93 8,062,216,324 271,817,356 1.150 2022-02-24
404 2022-02-23 236,312,918 50,000 2.93 8,062,216,324 281,212,372 1.190 2022-02-21
405 2022-02-22 236,262,918 40,000 2.93 8,062,216,324 281,152,872 1.190 2022-02-18
406 2022-02-21 236,222,918 90,000 2.93 8,062,216,324 281,105,272 1.190 2022-02-17
407 2022-02-18 236,132,918 70,500 2.93 8,062,216,324 280,998,172 1.190 2022-02-16
408 2022-02-17 236,062,418 100,000 2.93 8,062,216,324 273,832,405 1.160 2022-02-15
409 2022-02-16 235,962,418 50,000 2.93 8,062,216,324 278,435,653 1.180 2022-02-14
410 2022-02-15 235,912,418 24,000 2.93 8,062,216,324 283,094,902 1.200 2022-02-11
411 2022-02-14 235,888,418 50,000 2.93 8,062,216,324 280,707,217 1.190 2022-02-10
412 2022-02-10 235,838,418 50,000 2.93 8,062,216,324 275,930,949 1.170 2022-02-08
413 2022-01-27 235,788,418 10,000 2.92 8,062,216,324 264,083,028 1.120 2022-01-25
414 2022-01-24 235,778,418 57,000 2.92 8,062,216,324 273,502,965 1.160 2022-01-20
415 2022-01-21 235,721,418 -500,000 2.92 8,062,216,324 271,079,631 1.150 2022-01-19
416 2022-01-20 236,221,418 -1,000,000 2.93 8,062,216,324 264,567,988 1.120 2022-01-18
417 2022-01-17 237,221,418 249,450 2.94 8,062,216,324 253,826,917 1.070 2022-01-13
418 2022-01-14 236,971,968 1,299,000 2.94 8,062,216,324 253,560,006 1.070 2022-01-12
419 2022-01-10 235,672,968 -200,000 2.92 8,062,216,324 247,456,616 1.050 2022-01-06
420 2022-01-07 235,872,968 -50,000 2.93 8,062,216,324 250,025,346 1.060 2022-01-05
421 2021-12-30 235,922,968 30,000 2.93 8,062,216,324 245,359,887 1.040 2021-12-28
422 2021-12-23 235,892,968 -879 2.93 8,062,216,324 242,969,757 1.030 2021-12-21
423 2021-12-17 235,893,847 3,000 2.93 8,062,216,324 242,970,662 1.030 2021-12-15
424 2021-12-14 235,890,847 -479 2.93 8,062,216,324 247,685,389 1.050 2021-12-10
425 2021-12-10 235,891,326 -30,000 2.93 8,062,216,324 245,326,979 1.040 2021-12-08
426 2021-12-09 235,921,326 -402,000 2.93 8,062,216,324 247,717,392 1.050 2021-12-07
427 2021-12-08 236,323,326 20,000 2.93 8,062,216,324 243,413,026 1.030 2021-12-06
428 2021-12-06 236,303,326 2,000 2.93 8,062,216,324 248,118,492 1.050 2021-12-02
429 2021-12-03 236,301,326 -100,000 2.93 8,062,216,324 245,753,379 1.040 2021-12-01
430 2021-12-02 236,401,326 150,000 2.93 8,062,216,324 245,857,379 1.040 2021-11-30
431 2021-12-01 236,251,326 100,000 2.93 8,062,216,324 243,338,866 1.030 2021-11-29
432 2021-11-30 236,151,326 30,000 2.93 8,062,216,324 245,597,379 1.040 2021-11-26
433 2021-11-26 236,121,326 50,000 2.93 8,062,216,324 245,566,179 1.040 2021-11-24
434 2021-11-25 236,071,326 -800 2.93 8,062,216,324 247,874,892 1.050 2021-11-23
435 2021-11-19 236,072,126 -52,933 2.93 8,062,216,324 259,679,339 1.100 2021-11-17
436 2021-11-18 236,125,059 -100,000 2.93 8,062,216,324 255,015,064 1.080 2021-11-16
437 2021-11-15 236,225,059 -111,266 2.93 8,062,216,324 259,847,565 1.100 2021-11-11
438 2021-11-12 236,336,325 50,000 2.93 8,062,216,324 252,879,868 1.070 2021-11-10
439 2021-11-08 236,286,325 -16,000 2.93 8,062,216,324 259,914,958 1.100 2021-11-04
440 2021-11-04 236,302,325 90,000 2.93 8,062,216,324 264,658,604 1.120 2021-11-02
441 2021-10-27 236,212,325 -25,300 2.93 8,062,216,324 285,816,913 1.210 2021-10-25
442 2021-10-08 236,237,625 -436 2.93 8,062,216,324 271,673,269 1.150 2021-10-06
443 2021-10-05 236,238,061 22,000 2.93 8,062,216,324 276,398,531 1.170 2021-09-30
444 2021-09-30 236,216,061 -15,000 2.93 8,062,216,324 281,097,113 1.190 2021-09-28
445 2021-09-29 236,231,061 -10,000 2.93 8,062,216,324 274,028,031 1.160 2021-09-27
446 2021-09-28 236,241,061 200,000 2.93 8,062,216,324 278,764,452 1.180 2021-09-24
447 2021-09-27 236,041,061 40,000 2.93 8,062,216,324 283,249,273 1.200 2021-09-23
448 2021-09-24 236,001,061 20,000 2.93 8,062,216,324 278,481,252 1.180 2021-09-21
449 2021-09-23 235,981,061 60,000 2.93 8,062,216,324 283,177,273 1.200 2021-09-20
450 2021-09-21 235,921,061 -20,920 2.93 8,062,216,324 292,542,116 1.240 2021-09-17
451 2021-09-17 235,941,981 128,000 2.93 8,062,216,324 304,365,155 1.290 2021-09-15
452 2021-09-16 235,813,981 -489,000 2.92 8,062,216,324 318,348,874 1.350 2021-09-14
453 2021-09-15 236,302,981 257,000 2.93 8,062,216,324 335,550,233 1.420 2021-09-13
454 2021-09-14 236,045,981 170,000 2.93 8,062,216,324 313,941,155 1.330 2021-09-10
455 2021-09-07 235,875,981 -150,000 2.93 8,062,216,324 304,280,015 1.290 2021-09-03
456 2021-09-03 236,025,981 -275,500 2.93 8,062,216,324 299,752,996 1.270 2021-09-01
457 2021-08-31 236,301,481 177,000 2.93 8,062,216,324 297,739,866 1.260 2021-08-27
458 2021-08-27 236,124,481 100,000 2.93 8,062,216,324 302,239,336 1.280 2021-08-25
459 2021-08-25 236,024,481 -2,200 2.93 8,062,216,324 299,751,091 1.270 2021-08-23
460 2021-08-23 236,026,681 -3,000 2.93 8,062,216,324 306,834,685 1.300 2021-08-19
461 2021-08-20 236,029,681 16,000 2.93 8,062,216,324 311,559,179 1.320 2021-08-18
462 2021-08-19 236,013,681 -112,000 2.93 8,062,216,324 306,817,785 1.300 2021-08-17
463 2021-08-18 236,125,681 -59 2.93 8,062,216,324 302,240,872 1.280 2021-08-16
464 2021-08-09 236,125,740 -500 2.93 8,062,216,324 297,518,432 1.260 2021-08-05
465 2021-08-03 236,126,240 -14,717 2.93 8,062,216,324 292,796,538 1.240 2021-07-30
466 2021-07-29 236,140,957 -23,000 2.93 8,062,216,324 292,814,787 1.240 2021-07-27
467 2021-07-28 236,163,957 -25,775 2.93 8,062,216,324 292,843,307 1.240 2021-07-26
468 2021-07-27 236,189,732 -81 2.93 8,062,216,324 297,599,062 1.260 2021-07-23
469 2021-07-26 236,189,813 30,000 2.93 8,062,216,324 299,961,063 1.270 2021-07-22
470 2021-07-23 236,159,813 -500,000 2.93 8,062,216,324 297,561,364 1.260 2021-07-21
471 2021-07-19 236,659,813 -30,000 2.94 8,062,216,324 307,657,757 1.300 2021-07-15
472 2021-07-15 236,689,813 2,097,000 2.94 8,062,216,324 307,696,757 1.300 2021-07-13
473 2021-07-13 234,592,813 10,000 2.91 8,062,216,324 288,549,160 1.230 2021-07-09
474 2021-07-07 234,582,813 50,000 2.91 8,062,216,324 293,228,516 1.250 2021-07-05
475 2021-07-06 234,532,813 60,000 2.91 8,062,216,324 293,166,016 1.250 2021-07-02
476 2021-06-28 234,472,813 -50,000 2.91 8,062,216,324 307,159,385 1.310 2021-06-24
477 2021-06-24 234,522,813 50,000 2.91 8,062,216,324 309,570,113 1.320 2021-06-22
478 2021-06-23 234,472,813 20,000 2.91 8,062,216,324 307,159,385 1.310 2021-06-21
479 2021-06-22 234,452,813 -30,000 2.91 8,062,216,324 311,822,241 1.330 2021-06-18
480 2021-06-21 234,482,813 -60,000 2.91 8,062,216,324 314,206,969 1.340 2021-06-17
481 2021-06-18 234,542,813 -19,000 2.91 8,062,216,324 304,905,657 1.300 2021-06-16
482 2021-06-17 234,561,813 -200,000 2.91 8,062,216,324 309,621,593 1.320 2021-06-15
483 2021-06-15 234,761,813 -31,000 2.91 8,062,216,324 307,537,975 1.310 2021-06-10
484 2021-06-11 234,792,813 -1,500 2.91 8,062,216,324 309,926,513 1.320 2021-06-09
485 2021-06-04 234,794,313 84,000 2.91 8,062,216,324 307,580,550 1.310 2021-06-02
486 2021-06-01 234,710,313 -20,000 2.91 8,062,216,324 307,470,510 1.310 2021-05-28
487 2021-05-28 234,730,313 -60,000 2.91 8,062,216,324 300,454,801 1.280 2021-05-26
488 2021-05-26 234,790,313 20,000 2.91 8,062,216,324 293,487,891 1.250 2021-05-24
489 2021-05-21 234,770,313 2,200 2.91 8,062,216,324 298,158,298 1.270 2021-05-18
490 2021-05-17 234,768,113 -80,000 2.91 8,062,216,324 295,807,822 1.260 2021-05-13
491 2021-05-14 234,848,113 -30,500 2.91 8,062,216,324 302,954,066 1.290 2021-05-12
492 2021-05-13 234,878,613 -50,000 2.91 8,062,216,324 305,342,197 1.300 2021-05-11
493 2021-05-12 234,928,613 -100,417 2.91 8,062,216,324 307,756,483 1.310 2021-05-10
494 2021-05-10 235,029,030 45,000 2.92 8,062,216,324 314,938,900 1.340 2021-05-06
495 2021-05-06 234,984,030 30,000 2.91 8,062,216,324 312,528,760 1.330 2021-05-04
496 2021-05-05 234,954,030 -13,000 2.91 8,062,216,324 312,488,860 1.330 2021-05-03
497 2021-05-03 234,967,030 100,000 2.91 8,062,216,324 317,205,491 1.350 2021-04-29
498 2021-04-30 234,867,030 -15,000 2.91 8,062,216,324 321,767,831 1.370 2021-04-28
499 2021-04-29 234,882,030 140,000 2.91 8,062,216,324 314,741,920 1.340 2021-04-27
500 2021-04-28 234,742,030 70,500 2.91 8,062,216,324 326,291,422 1.390 2021-04-26
501 2021-04-27 234,671,530 1,409,500 2.91 8,062,216,324 321,499,996 1.370 2021-04-23
502 2021-04-26 233,262,030 2,596,000 2.89 8,062,216,324 314,903,741 1.350 2021-04-22
503 2021-04-23 230,666,030 1,910,000 2.86 8,062,216,324 311,399,141 1.350 2021-04-21
504 2021-04-22 228,756,030 1,180,000 2.84 8,062,216,324 308,820,641 1.350 2021-04-20
505 2021-04-21 227,576,030 510,000 2.82 8,062,216,324 298,124,599 1.310 2021-04-19
506 2021-04-20 227,066,030 2,107,000 2.82 8,062,216,324 295,185,839 1.300 2021-04-16
507 2021-04-19 224,959,030 1,838,500 2.79 8,062,216,324 285,697,968 1.270 2021-04-15
508 2021-04-16 223,120,530 1,160,000 2.77 8,062,216,324 281,131,868 1.260 2021-04-14
509 2021-04-15 221,960,530 2,120,000 2.75 8,062,216,324 273,011,452 1.230 2021-04-13
510 2021-04-14 219,840,530 1,498,855 2.73 8,062,216,324 268,205,447 1.220 2021-04-12
511 2021-04-13 218,341,675 1,000,000 2.71 8,062,216,324 264,193,427 1.210 2021-04-09
512 2021-04-12 217,341,675 1,680,000 2.70 8,062,216,324 260,810,010 1.200 2021-04-08
513 2021-04-09 215,661,675 1,420,000 2.67 8,062,216,324 258,794,010 1.200 2021-04-07
514 2021-04-08 214,241,675 1,499,915 2.66 8,062,216,324 259,232,427 1.210 2021-04-01
515 2021-04-07 212,741,760 1,099,898 2.64 8,062,216,324 253,162,694 1.190 2021-03-31
516 2021-04-01 211,641,862 1,499,481 2.63 8,062,216,324 251,853,816 1.190 2021-03-30
517 2021-03-31 210,142,381 1,566,000 2.61 8,062,216,324 243,765,162 1.160 2021-03-29
518 2021-03-26 208,576,381 -258,000 2.59 8,062,216,324 239,862,838 1.150 2021-03-24
519 2021-03-25 208,834,381 -45,000 2.59 8,062,216,324 248,512,913 1.190 2021-03-23
520 2021-03-24 208,879,381 -88,179 2.59 8,062,216,324 250,655,257 1.200 2021-03-22
521 2021-03-19 208,967,560 200,000 2.59 8,062,216,324 254,940,423 1.220 2021-03-17
522 2021-03-18 208,767,560 20,000 2.59 8,062,216,324 252,608,748 1.210 2021-03-16
523 2021-03-17 208,747,560 -500 2.59 8,062,216,324 248,409,596 1.190 2021-03-15
524 2021-03-16 208,748,060 -10,000 2.59 8,062,216,324 250,497,672 1.200 2021-03-12
525 2021-03-15 208,758,060 59,553 2.59 8,062,216,324 250,509,672 1.200 2021-03-11
526 2021-03-10 208,698,507 -80,000 2.59 8,062,216,324 246,264,238 1.180 2021-03-08
527 2021-03-09 208,778,507 -10,500 2.59 8,062,216,324 250,534,208 1.200 2021-03-05
528 2021-03-08 208,789,007 40,000 2.59 8,062,216,324 248,458,918 1.190 2021-03-04
529 2021-03-03 208,749,007 10,000 2.59 8,062,216,324 252,586,298 1.210 2021-03-01
530 2021-03-02 208,739,007 -80,000 2.59 8,062,216,324 248,399,418 1.190 2021-02-26
531 2021-03-01 208,819,007 -475,000 2.59 8,062,216,324 252,670,998 1.210 2021-02-25
532 2021-02-26 209,294,007 80,000 2.60 8,062,216,324 246,966,928 1.180 2021-02-24
533 2021-02-24 209,214,007 -81,117 2.59 8,062,216,324 248,964,668 1.190 2021-02-22
534 2021-02-23 209,295,124 16,500 2.60 8,062,216,324 244,875,295 1.170 2021-02-19
535 2021-02-19 209,278,624 20,000 2.60 8,062,216,324 246,948,776 1.180 2021-02-17
536 2021-02-17 209,258,624 40,000 2.60 8,062,216,324 238,554,831 1.140 2021-02-10
537 2021-02-16 209,218,624 -285 2.60 8,062,216,324 240,601,418 1.150 2021-02-09
538 2021-02-10 209,218,909 -90,000 2.60 8,062,216,324 240,601,745 1.150 2021-02-08
539 2021-02-08 209,308,909 -737 2.60 8,062,216,324 242,798,334 1.160 2021-02-04
540 2021-02-04 209,309,646 -275 2.60 8,062,216,324 236,519,900 1.130 2021-02-02
541 2021-01-29 209,309,921 100,000 2.60 8,062,216,324 242,799,508 1.160 2021-01-27
542 2021-01-28 209,209,921 -386 2.59 8,062,216,324 242,683,508 1.160 2021-01-26
543 2021-01-27 209,210,307 -300,000 2.59 8,062,216,324 244,776,059 1.170 2021-01-25
544 2021-01-26 209,510,307 5,000 2.60 8,062,216,324 249,317,265 1.190 2021-01-22
545 2021-01-25 209,505,307 -10,148 2.60 8,062,216,324 251,406,368 1.200 2021-01-21
546 2021-01-22 209,515,455 -2,275 2.60 8,062,216,324 251,418,546 1.200 2021-01-20
547 2021-01-21 209,517,730 -1,018,000 2.60 8,062,216,324 251,421,276 1.200 2021-01-19
548 2021-01-20 210,535,730 19,949 2.61 8,062,216,324 242,116,090 1.150 2021-01-18
549 2021-01-19 210,515,781 150,000 2.61 8,062,216,324 239,987,990 1.140 2021-01-15
550 2021-01-18 210,365,781 73,000 2.61 8,062,216,324 237,713,333 1.130 2021-01-14
551 2021-01-15 210,292,781 -4,901 2.61 8,062,216,324 237,630,843 1.130 2021-01-13
552 2021-01-14 210,297,682 120,000 2.61 8,062,216,324 235,533,404 1.120 2021-01-12
553 2021-01-13 210,177,682 79,881 2.61 8,062,216,324 233,297,227 1.110 2021-01-11
554 2021-01-12 210,097,801 -215 2.61 8,062,216,324 231,107,581 1.100 2021-01-08
555 2021-01-11 210,098,016 -2,091,093 2.61 8,062,216,324 231,107,818 1.100 2021-01-07
556 2021-01-08 212,189,109 -100,000 2.63 8,062,216,324 235,529,911 1.110 2021-01-06
557 2021-01-06 212,289,109 -25,000 2.63 8,062,216,324 227,149,347 1.070 2021-01-04
558 2021-01-05 212,314,109 434,702 2.63 8,062,216,324 231,422,379 1.090 2020-12-30
559 2021-01-04 211,879,407 2,603 2.63 8,062,216,324 224,592,171 1.060 2020-12-29
560 2020-12-30 211,876,804 -2,551 2.63 8,062,216,324 222,470,644 1.050 2020-12-28
561 2020-12-22 211,879,355 -10,000 2.63 8,062,216,324 228,829,703 1.080 2020-12-18
562 2020-12-21 211,889,355 -14,500 2.63 8,062,216,324 222,483,823 1.050 2020-12-17
563 2020-12-18 211,903,855 -552,500 2.63 8,062,216,324 220,380,009 1.040 2020-12-16
564 2020-12-17 212,456,355 45,000 2.64 8,062,216,324 218,830,046 1.030 2020-12-15
565 2020-12-14 212,411,355 -48,512 2.63 8,062,216,324 218,783,696 1.030 2020-12-10
566 2020-12-11 212,459,867 -45,000 2.64 8,062,216,324 220,958,262 1.040 2020-12-09
567 2020-12-08 212,504,867 10,000 2.64 8,062,216,324 223,130,110 1.050 2020-12-04
568 2020-12-07 212,494,867 200,000 2.64 8,062,216,324 225,244,559 1.060 2020-12-03
569 2020-12-04 212,294,867 95,000 2.63 8,062,216,324 225,032,559 1.060 2020-12-02
570 2020-12-02 212,199,867 -10,000 2.63 8,062,216,324 227,053,858 1.070 2020-11-30
571 2020-12-01 212,209,867 -9,000 2.63 8,062,216,324 231,308,755 1.090 2020-11-27
572 2020-11-30 212,218,867 40,000 2.63 8,062,216,324 224,951,999 1.060 2020-11-26
573 2020-11-26 212,178,867 29,911 2.63 8,062,216,324 229,153,176 1.080 2020-11-24
574 2020-11-24 212,148,956 100,000 2.63 8,062,216,324 229,120,872 1.080 2020-11-20
575 2020-11-20 212,048,956 95,000 2.63 8,062,216,324 237,494,831 1.120 2020-11-18
576 2020-11-19 211,953,956 10,000 2.63 8,062,216,324 235,268,891 1.110 2020-11-17
577 2020-11-18 211,943,956 -20,000 2.63 8,062,216,324 233,138,352 1.100 2020-11-16
578 2020-11-17 211,963,956 220,000 2.63 8,062,216,324 235,279,991 1.110 2020-11-13
579 2020-11-16 211,743,956 -220,000 2.63 8,062,216,324 237,153,231 1.120 2020-11-12
580 2020-11-13 211,963,956 140,000 2.63 8,062,216,324 243,758,549 1.150 2020-11-11
581 2020-11-12 211,823,956 -50,000 2.63 8,062,216,324 235,124,591 1.110 2020-11-10
582 2020-11-11 211,873,956 -77,575 2.63 8,062,216,324 230,942,612 1.090 2020-11-09
583 2020-11-06 211,951,531 85,500 2.63 8,062,216,324 224,668,623 1.060 2020-11-04
584 2020-11-05 211,866,031 100,000 2.63 8,062,216,324 222,459,333 1.050 2020-11-03
585 2020-11-04 211,766,031 300,000 2.63 8,062,216,324 220,236,672 1.040 2020-11-02
586 2020-11-02 211,466,031 -255,500 2.62 8,062,216,324 215,695,352 1.020 2020-10-29
587 2020-10-29 211,721,531 -20,000 2.63 8,062,216,324 220,190,392 1.040 2020-10-27
588 2020-10-27 211,741,531 30,000 2.63 8,062,216,324 220,211,192 1.040 2020-10-22
589 2020-10-23 211,711,531 95,000 2.63 8,062,216,324 220,179,992 1.040 2020-10-21
590 2020-10-22 211,616,531 35,000 2.62 8,062,216,324 220,081,192 1.040 2020-10-20
591 2020-10-20 211,581,531 30,000 2.62 8,062,216,324 224,276,423 1.060 2020-10-16
592 2020-10-16 211,551,531 -37,200 2.62 8,062,216,324 226,360,138 1.070 2020-10-14
593 2020-10-15 211,588,731 -55,000 2.62 8,062,216,324 226,399,942 1.070 2020-10-12
594 2020-10-12 211,643,731 30,000 2.63 8,062,216,324 215,876,606 1.020 2020-10-08
595 2020-10-09 211,613,731 65,000 2.62 8,062,216,324 213,729,868 1.010 2020-10-07
596 2020-10-08 211,548,731 9,500 2.62 8,062,216,324 213,664,218 1.010 2020-10-06
597 2020-10-07 211,539,231 45,000 2.62 8,062,216,324 207,308,446 0.980 2020-10-05
598 2020-10-05 211,494,231 170,000 2.62 8,062,216,324 203,034,462 0.960 2020-09-29
599 2020-09-29 211,324,231 120,000 2.62 8,062,216,324 204,984,504 0.970 2020-09-25
600 2020-09-25 211,204,231 195,000 2.62 8,062,216,324 213,316,273 1.010 2020-09-23
601 2020-09-24 211,009,231 38,000 2.62 8,062,216,324 211,009,231 1.000 2020-09-22
602 2020-09-22 210,971,231 30,000 2.62 8,062,216,324 217,300,368 1.030 2020-09-18
603 2020-09-18 210,941,231 26,000 2.62 8,062,216,324 217,269,468 1.030 2020-09-16
604 2020-09-17 210,915,231 100,000 2.62 8,062,216,324 219,351,840 1.040 2020-09-15
605 2020-09-16 210,815,231 30,000 2.61 8,062,216,324 212,923,383 1.010 2020-09-14
606 2020-09-14 210,785,231 -471 2.61 8,062,216,324 217,108,788 1.030 2020-09-10
607 2020-09-11 210,785,702 118,000 2.61 8,062,216,324 215,001,416 1.020 2020-09-09
608 2020-09-10 210,667,702 -10,000 2.61 8,062,216,324 216,987,733 1.030 2020-09-08
609 2020-09-09 210,677,702 113,500 2.61 8,062,216,324 214,891,256 1.020 2020-09-07
610 2020-09-08 210,564,202 79,000 2.61 8,062,216,324 216,881,128 1.030 2020-09-04
611 2020-09-04 210,485,202 -812,000 2.61 8,062,216,324 225,219,166 1.070 2020-09-02
612 2020-09-03 211,297,202 80,000 2.62 8,062,216,324 226,088,006 1.070 2020-09-01
613 2020-09-02 211,217,202 310,000 2.62 8,062,216,324 223,890,234 1.060 2020-08-31
614 2020-08-31 210,907,202 136,500 2.62 8,062,216,324 229,888,850 1.090 2020-08-27
615 2020-08-28 210,770,702 198,000 2.61 8,062,216,324 238,170,893 1.130 2020-08-26
616 2020-08-26 210,572,702 -108,000 2.61 8,062,216,324 252,687,242 1.200 2020-08-24
617 2020-08-24 210,680,702 -33,000 2.61 8,062,216,324 250,710,035 1.190 2020-08-20
618 2020-08-19 210,713,702 19,000 2.61 8,062,216,324 252,856,442 1.200 2020-08-17
619 2020-08-18 210,694,702 70,000 2.61 8,062,216,324 246,512,801 1.170 2020-08-14
620 2020-08-17 210,624,702 -28,000 2.61 8,062,216,324 246,430,901 1.170 2020-08-13
621 2020-08-14 210,652,702 98,000 2.61 8,062,216,324 252,783,242 1.200 2020-08-12
622 2020-08-13 210,554,702 24,605 2.61 8,062,216,324 252,665,642 1.200 2020-08-11
623 2020-08-12 210,530,097 11,500 2.61 8,062,216,324 244,214,913 1.160 2020-08-10
624 2020-08-11 210,518,597 -528,500 2.61 8,062,216,324 248,411,944 1.180 2020-08-07
625 2020-08-07 211,047,097 -26,000 2.62 8,062,216,324 244,814,633 1.160 2020-08-05
626 2020-08-04 211,073,097 200,000 2.62 8,062,216,324 242,734,062 1.150 2020-07-31
627 2020-07-31 210,873,097 716,500 2.62 8,062,216,324 244,612,793 1.160 2020-07-29
628 2020-07-30 210,156,597 476,091 2.61 8,062,216,324 245,883,218 1.170 2020-07-28
629 2020-07-28 209,680,506 -20,583 2.60 8,062,216,324 247,422,997 1.180 2020-07-24
630 2020-07-27 209,701,089 258,000 2.60 8,062,216,324 249,544,296 1.190 2020-07-23
631 2020-07-24 209,443,089 150,000 2.60 8,062,216,324 251,331,707 1.200 2020-07-22
632 2020-07-23 209,293,089 -49,000 2.60 8,062,216,324 257,430,499 1.230 2020-07-21
633 2020-07-22 209,342,089 30,000 2.60 8,062,216,324 261,677,611 1.250 2020-07-20
634 2020-07-21 209,312,089 10,000 2.60 8,062,216,324 253,267,628 1.210 2020-07-17
635 2020-07-20 209,302,089 -150,000 2.60 8,062,216,324 253,255,528 1.210 2020-07-16
636 2020-07-17 209,452,089 240,500 2.60 8,062,216,324 259,720,590 1.240 2020-07-15
637 2020-07-16 209,211,589 20,000 2.59 8,062,216,324 265,698,718 1.270 2020-07-14
638 2020-07-14 209,191,589 -180,000 2.59 8,062,216,324 269,857,150 1.290 2020-07-10
639 2020-07-13 209,371,589 -305,500 2.60 8,062,216,324 274,276,782 1.310 2020-07-09
640 2020-07-10 209,677,089 90,000 2.60 8,062,216,324 278,870,528 1.330 2020-07-08
641 2020-07-08 209,587,089 -756,496 2.60 8,062,216,324 287,134,312 1.370 2020-07-06
642 2020-07-07 210,343,585 120,000 2.61 8,062,216,324 275,550,096 1.310 2020-07-03
643 2020-07-06 210,223,585 -14,500 2.61 8,062,216,324 279,597,368 1.330 2020-07-02
644 2020-07-02 210,238,085 4,333 2.61 8,062,216,324 267,002,368 1.270 2020-06-29
645 2020-06-30 210,233,752 10,000 2.61 8,062,216,324 266,996,865 1.270 2020-06-26
646 2020-06-26 210,223,752 -20,000 2.61 8,062,216,324 281,699,828 1.340 2020-06-23
647 2020-06-24 210,243,752 35,000 2.61 8,062,216,324 285,931,503 1.360 2020-06-22
648 2020-06-23 210,208,752 -90,000 2.61 8,062,216,324 294,292,253 1.400 2020-06-19
649 2020-06-19 210,298,752 125,000 2.61 8,062,216,324 275,491,365 1.310 2020-06-17
650 2020-06-16 210,173,752 -200,193 2.61 8,062,216,324 264,818,928 1.260 2020-06-12
651 2020-06-15 210,373,945 90,000 2.61 8,062,216,324 273,486,129 1.300 2020-06-11
652 2020-06-12 210,283,945 -20,153 2.61 8,062,216,324 277,574,807 1.320 2020-06-10
653 2020-06-11 210,304,098 153 2.61 8,062,216,324 288,116,614 1.370 2020-06-09
654 2020-06-10 210,303,945 50,000 2.61 8,062,216,324 277,601,207 1.320 2020-06-08
655 2020-06-09 210,253,945 -10,000 2.61 8,062,216,324 275,432,668 1.310 2020-06-05
656 2020-06-08 210,263,945 122,000 2.61 8,062,216,324 277,548,407 1.320 2020-06-04
657 2020-06-05 210,141,945 83,500 2.61 8,062,216,324 285,793,045 1.360 2020-06-03
658 2020-06-04 210,058,445 2,500 2.61 8,062,216,324 281,478,316 1.340 2020-06-02
659 2020-06-03 210,055,945 149,500 2.61 8,062,216,324 279,374,407 1.330 2020-06-01
660 2020-06-02 209,906,445 15,000 2.60 8,062,216,324 268,680,250 1.280 2020-05-29
661 2020-06-01 209,891,445 -100,000 2.60 8,062,216,324 270,759,964 1.290 2020-05-28
662 2020-05-27 209,991,445 -51,000 2.60 8,062,216,324 270,888,964 1.290 2020-05-25
663 2020-05-26 210,042,445 100,911 2.61 8,062,216,324 264,653,481 1.260 2020-05-22
664 2020-05-22 209,941,534 100,000 2.60 8,062,216,324 277,122,825 1.320 2020-05-20
665 2020-05-21 209,841,534 140,000 2.60 8,062,216,324 281,187,656 1.340 2020-05-19
666 2020-05-20 209,701,534 -100,000 2.60 8,062,216,324 278,903,040 1.330 2020-05-18
667 2020-05-19 209,801,534 -371,000 2.60 8,062,216,324 274,840,010 1.310 2020-05-15
668 2020-05-18 210,172,534 20,000 2.61 8,062,216,324 279,529,470 1.330 2020-05-14
669 2020-05-15 210,152,534 30,000 2.61 8,062,216,324 285,807,446 1.360 2020-05-13
670 2020-05-12 210,122,534 100,000 2.61 8,062,216,324 283,665,421 1.350 2020-05-08
671 2020-05-11 210,022,534 30,000 2.61 8,062,216,324 279,329,970 1.330 2020-05-07
672 2020-05-08 209,992,534 176,000 2.60 8,062,216,324 281,389,996 1.340 2020-05-06
673 2020-05-06 209,816,534 -100,000 2.60 8,062,216,324 279,055,990 1.330 2020-05-04
674 2020-05-05 209,916,534 -297,500 2.60 8,062,216,324 287,585,652 1.370 2020-04-29
675 2020-04-24 210,214,034 71,000 2.61 8,062,216,324 271,176,104 1.290 2020-04-22
676 2020-04-23 210,143,034 -20,000 2.61 8,062,216,324 273,185,944 1.300 2020-04-21
677 2020-04-22 210,163,034 15,000 2.61 8,062,216,324 277,415,205 1.320 2020-04-20
678 2020-04-21 210,148,034 -300 2.61 8,062,216,324 279,496,885 1.330 2020-04-17
679 2020-04-20 210,148,334 -198,000 2.61 8,062,216,324 275,294,318 1.310 2020-04-16
680 2020-04-16 210,346,334 -595,500 2.61 8,062,216,324 281,864,088 1.340 2020-04-14
681 2020-04-15 210,941,834 -10,000 2.62 8,062,216,324 284,771,476 1.350 2020-04-09
682 2020-04-14 210,951,834 95,000 2.62 8,062,216,324 272,127,866 1.290 2020-04-08
683 2020-04-09 210,856,834 -200,000 2.62 8,062,216,324 276,222,453 1.310 2020-04-07
684 2020-04-08 211,056,834 -160,000 2.62 8,062,216,324 274,373,884 1.300 2020-04-06
685 2020-04-02 211,216,834 125,000 2.62 8,062,216,324 274,581,884 1.300 2020-03-31
686 2020-03-31 211,091,834 20,000 2.62 8,062,216,324 274,419,384 1.300 2020-03-27
687 2020-03-30 211,071,834 -40,000 2.62 8,062,216,324 274,393,384 1.300 2020-03-26
688 2020-03-27 211,111,834 178,700 2.62 8,062,216,324 266,000,911 1.260 2020-03-25
689 2020-03-26 210,933,134 100,000 2.62 8,062,216,324 251,010,429 1.190 2020-03-24
690 2020-03-25 210,833,134 -20 2.62 8,062,216,324 242,458,104 1.150 2020-03-23
691 2020-03-24 210,833,154 -48,000 2.62 8,062,216,324 248,783,122 1.180 2020-03-20
692 2020-03-23 210,881,154 368,500 2.62 8,062,216,324 244,622,139 1.160 2020-03-19
693 2020-03-20 210,512,654 320,000 2.61 8,062,216,324 258,930,564 1.230 2020-03-18
694 2020-03-19 210,192,654 180,000 2.61 8,062,216,324 279,556,230 1.330 2020-03-17
695 2020-03-17 210,012,654 60,000 2.60 8,062,216,324 304,518,348 1.450 2020-03-13
696 2020-03-16 209,952,654 10,000 2.60 8,062,216,324 317,028,508 1.510 2020-03-12
697 2020-03-13 209,942,654 95,000 2.60 8,062,216,324 321,212,261 1.530 2020-03-11
698 2020-03-12 209,847,654 -130,000 2.60 8,062,216,324 321,066,911 1.530 2020-03-10
699 2020-03-11 209,977,654 -39,500 2.60 8,062,216,324 312,866,704 1.490 2020-03-09
700 2020-03-09 210,017,154 -581,000 2.60 8,062,216,324 338,127,618 1.610 2020-03-05
701 2020-03-06 210,598,154 17,500 2.61 8,062,216,324 334,851,065 1.590 2020-03-04
702 2020-03-05 210,580,654 10,000 2.61 8,062,216,324 330,611,627 1.570 2020-03-03
703 2020-03-04 210,570,654 17,000 2.61 8,062,216,324 330,595,927 1.570 2020-03-02
704 2020-03-03 210,553,654 -5,000 2.61 8,062,216,324 326,358,164 1.550 2020-02-28
705 2020-03-02 210,558,654 105,000 2.61 8,062,216,324 328,471,500 1.560 2020-02-27
706 2020-02-28 210,453,654 195,000 2.61 8,062,216,324 330,412,237 1.570 2020-02-26
707 2020-02-24 210,258,654 -125,000 2.61 8,062,216,324 344,824,193 1.640 2020-02-20
708 2020-02-19 210,383,654 -36,500 2.61 8,062,216,324 349,236,866 1.660 2020-02-17
709 2020-02-14 210,420,154 50,000 2.61 8,062,216,324 338,776,448 1.610 2020-02-12
710 2020-02-13 210,370,154 -30,000 2.61 8,062,216,324 347,110,754 1.650 2020-02-11
711 2020-02-12 210,400,154 -18,000 2.61 8,062,216,324 345,056,253 1.640 2020-02-10
712 2020-02-10 210,418,154 2,667 2.61 8,062,216,324 342,981,591 1.630 2020-02-06
713 2020-02-07 210,415,487 10,000 2.61 8,062,216,324 338,768,934 1.610 2020-02-05
714 2020-02-03 210,405,487 84,281 2.61 8,062,216,324 332,440,669 1.580 2020-01-30
715 2020-01-30 210,321,206 29,900 2.61 8,062,216,324 359,649,262 1.710 2020-01-23
716 2020-01-29 210,291,306 -400 2.61 8,062,216,324 372,215,612 1.770 2020-01-22
717 2020-01-23 210,291,706 -3,000 2.61 8,062,216,324 368,010,486 1.750 2020-01-21
718 2020-01-22 210,294,706 -5,000 2.61 8,062,216,324 372,221,630 1.770 2020-01-20
719 2020-01-21 210,299,706 -42,000 2.61 8,062,216,324 386,951,459 1.840 2020-01-17
720 2020-01-20 210,341,706 -14,000 2.61 8,062,216,324 376,511,654 1.790 2020-01-16
721 2020-01-17 210,355,706 -80,151 2.61 8,062,216,324 370,226,043 1.760 2020-01-15
722 2020-01-16 210,435,857 -83,349 2.61 8,062,216,324 372,471,467 1.770 2020-01-14
723 2020-01-14 210,519,206 -20,000 2.61 8,062,216,324 368,408,611 1.750 2020-01-10
724 2020-01-10 210,539,206 -237 2.61 8,062,216,324 360,022,042 1.710 2020-01-08
725 2020-01-07 210,539,443 -90,000 2.61 8,062,216,324 372,654,814 1.770 2020-01-03
726 2020-01-02 210,629,443 50,000 2.61 8,062,216,324 364,388,936 1.730 2019-12-27
727 2019-12-27 210,579,443 20,000 2.61 8,062,216,324 357,985,053 1.700 2019-12-20
728 2019-12-23 210,559,443 23,000 2.61 8,062,216,324 372,690,214 1.770 2019-12-19
729 2019-12-20 210,536,443 14,000 2.61 8,062,216,324 372,649,504 1.770 2019-12-18
730 2019-12-19 210,522,443 -10,000 2.61 8,062,216,324 368,414,275 1.750 2019-12-17
731 2019-12-17 210,532,443 90,000 2.61 8,062,216,324 366,326,451 1.740 2019-12-13
732 2019-12-12 210,442,443 -5,000 2.61 8,062,216,324 357,752,153 1.700 2019-12-10
733 2019-12-11 210,447,443 -20,000 2.61 8,062,216,324 353,551,704 1.680 2019-12-09
734 2019-12-10 210,467,443 -10,000 2.61 8,062,216,324 351,480,630 1.670 2019-12-06
735 2019-12-06 210,477,443 20,000 2.61 8,062,216,324 345,183,007 1.640 2019-12-04
736 2019-12-02 210,457,443 -30,000 2.61 8,062,216,324 347,254,781 1.650 2019-11-28
737 2019-11-29 210,487,443 -58 2.61 8,062,216,324 345,199,407 1.640 2019-11-27
738 2019-11-28 210,487,501 -441 2.61 8,062,216,324 338,884,877 1.610 2019-11-26
739 2019-11-27 210,487,942 -4,000 2.61 8,062,216,324 336,780,707 1.600 2019-11-25
740 2019-11-26 210,491,942 300,000 2.61 8,062,216,324 332,577,268 1.580 2019-11-22
741 2019-11-25 210,191,942 -100,000 2.61 8,062,216,324 334,205,188 1.590 2019-11-21
742 2019-11-20 210,291,942 95,500 2.61 8,062,216,324 330,158,349 1.570 2019-11-18
743 2019-11-19 210,196,442 100,000 2.61 8,062,216,324 325,804,485 1.550 2019-11-15
744 2019-11-18 210,096,442 300,000 2.61 8,062,216,324 327,750,450 1.560 2019-11-14
745 2019-11-14 209,796,442 640,000 2.60 8,062,216,324 333,576,343 1.590 2019-11-12
746 2019-11-11 209,156,442 15,000 2.59 8,062,216,324 340,925,000 1.630 2019-11-07
747 2019-11-08 209,141,442 -30,000 2.59 8,062,216,324 338,809,136 1.620 2019-11-06
748 2019-10-31 209,171,442 -20,000 2.59 8,062,216,324 332,582,593 1.590 2019-10-29
749 2019-10-28 209,191,442 15,000 2.59 8,062,216,324 330,522,478 1.580 2019-10-24
750 2019-10-25 209,176,442 -2,970,762 2.59 8,062,216,324 324,223,485 1.550 2019-10-23
751 2019-10-22 212,147,204 70,000 2.63 8,062,216,324 335,192,582 1.580 2019-10-18
752 2019-10-08 212,077,204 20,000 2.63 8,062,216,324 324,478,122 1.530 2019-10-03
753 2019-10-04 212,057,204 20,000 2.63 8,062,216,324 326,568,094 1.540 2019-10-02
754 2019-09-30 212,037,204 20,000 2.63 8,062,216,324 337,139,154 1.590 2019-09-26
755 2019-09-25 212,017,204 -6,385 2.63 8,062,216,324 343,467,870 1.620 2019-09-23
756 2019-09-17 212,023,589 -25,000 2.63 8,062,216,324 351,959,158 1.660 2019-09-13
757 2019-09-11 212,048,589 -10,000 2.63 8,062,216,324 347,759,686 1.640 2019-09-09
758 2019-09-10 212,058,589 -12,000 2.63 8,062,216,324 343,534,914 1.620 2019-09-06
759 2019-09-09 212,070,589 -8,000 2.63 8,062,216,324 345,675,060 1.630 2019-09-05
760 2019-09-03 212,078,589 -40,000 2.63 8,062,216,324 345,688,100 1.630 2019-08-30
761 2019-08-26 212,118,589 -30,000 2.63 8,062,216,324 352,116,858 1.660 2019-08-22
762 2019-08-21 212,148,589 30,000 2.63 8,062,216,324 341,559,228 1.610 2019-08-19
763 2019-08-16 212,118,589 58,000 2.63 8,062,216,324 330,904,999 1.560 2019-08-14
764 2019-08-13 212,060,589 -186,500 2.63 8,062,216,324 332,935,125 1.570 2019-08-09
765 2019-08-09 212,247,089 -144,000 2.63 8,062,216,324 337,472,872 1.590 2019-08-07
766 2019-08-08 212,391,089 10,000 2.63 8,062,216,324 335,577,921 1.580 2019-08-06
767 2019-08-07 212,381,089 39,000 2.63 8,062,216,324 344,057,364 1.620 2019-08-05
768 2019-08-01 212,342,089 -26,000 2.63 8,062,216,324 367,351,814 1.730 2019-07-30
769 2019-07-31 212,368,089 47,500 2.63 8,062,216,324 365,273,113 1.720 2019-07-29
770 2019-07-26 212,320,589 -50,000 2.63 8,062,216,324 371,561,031 1.750 2019-07-24
771 2019-07-25 212,370,589 1,567 2.63 8,062,216,324 373,772,237 1.760 2019-07-23
772 2019-07-11 212,369,022 -17,000 2.63 8,062,216,324 380,140,549 1.790 2019-07-09
773 2019-07-10 212,386,022 26,000 2.63 8,062,216,324 382,294,840 1.800 2019-07-08
774 2019-07-09 212,360,022 -9,500 2.63 8,062,216,324 397,113,241 1.870 2019-07-05
775 2019-07-08 212,369,522 -236,000 2.63 8,062,216,324 395,007,311 1.860 2019-07-04
776 2019-07-05 212,605,522 -26,000 2.64 8,062,216,324 393,320,216 1.850 2019-07-03
777 2019-07-04 212,631,522 -50,000 2.64 8,062,216,324 386,989,370 1.820 2019-07-02
778 2019-06-25 212,681,522 -5,500 2.64 8,062,216,324 374,319,479 1.760 2019-06-21
779 2019-06-24 212,687,022 40,000 2.64 8,062,216,324 378,582,899 1.780 2019-06-20
780 2019-06-21 212,647,022 40,000 2.64 8,062,216,324 376,385,229 1.770 2019-06-19
781 2019-06-18 212,607,022 -625,000 2.64 8,062,216,324 365,684,078 1.720 2019-06-14
782 2019-06-17 213,232,022 -152,000 2.64 8,062,216,324 364,626,758 1.710 2019-06-13
783 2019-06-14 213,384,022 -3,000 2.65 8,062,216,324 360,618,997 1.690 2019-06-12
784 2019-06-13 213,387,022 -248,379 2.65 8,062,216,324 375,561,159 1.760 2019-06-11
785 2019-06-12 213,635,401 -40,000 2.65 8,062,216,324 369,589,244 1.730 2019-06-10
786 2019-06-04 213,675,401 -11,000 2.65 8,062,216,324 380,342,214 1.780 2019-05-31
787 2019-06-03 213,686,401 -1,000,000 2.65 8,062,216,324 380,361,794 1.780 2019-05-30
788 2019-05-31 214,686,401 -2,000 2.66 8,062,216,324 373,554,338 1.740 2019-05-29
789 2019-05-30 214,688,401 -3,000 2.66 8,062,216,324 379,998,470 1.770 2019-05-28
790 2019-05-29 214,691,401 30,000 2.66 8,062,216,324 371,416,124 1.730 2019-05-27
791 2019-05-27 214,661,401 13,000 2.66 8,062,216,324 371,364,224 1.730 2019-05-23
792 2019-05-24 214,648,401 10,000 2.66 8,062,216,324 371,341,734 1.730 2019-05-22
793 2019-05-23 214,638,401 50,000 2.66 8,062,216,324 371,324,434 1.730 2019-05-21
794 2019-05-22 214,588,401 50,000 2.66 8,062,216,324 373,383,818 1.740 2019-05-20
795 2019-05-20 214,538,401 -147,000 2.66 8,062,216,324 381,878,354 1.780 2019-05-16
796 2019-05-17 214,685,401 33,500 2.66 8,062,216,324 377,846,306 1.760 2019-05-15
797 2019-05-16 214,651,901 40,000 2.66 8,062,216,324 377,787,346 1.760 2019-05-14
798 2019-05-15 214,611,901 85,000 2.66 8,062,216,324 388,447,541 1.810 2019-05-10
799 2019-05-14 214,526,901 15,000 2.66 8,062,216,324 388,293,691 1.810 2019-05-09
800 2019-05-10 214,511,901 80,000 2.66 8,062,216,324 394,701,898 1.840 2019-05-08
801 2019-05-09 214,431,901 -155,000 2.66 8,062,216,324 411,709,250 1.920 2019-05-07
802 2019-05-08 214,586,901 -175,000 2.66 8,062,216,324 401,277,505 1.870 2019-05-06
803 2019-05-07 214,761,901 100,000 2.66 8,062,216,324 410,195,231 1.910 2019-05-03
804 2019-05-06 214,661,901 -413,667 2.66 8,062,216,324 407,857,612 1.900 2019-05-02
805 2019-05-03 215,075,568 -70,000 2.67 8,062,216,324 410,794,335 1.910 2019-04-30
806 2019-05-02 215,145,568 50,000 2.67 8,062,216,324 413,079,491 1.920 2019-04-29
807 2019-04-30 215,095,568 -665,000 2.67 8,062,216,324 415,134,446 1.930 2019-04-26
808 2019-04-26 215,760,568 -535,000 2.68 8,062,216,324 416,417,896 1.930 2019-04-24
809 2019-04-25 216,295,568 66,000 2.68 8,062,216,324 415,287,491 1.920 2019-04-23
810 2019-04-24 216,229,568 12,000 2.68 8,062,216,324 419,485,362 1.940 2019-04-18
811 2019-04-23 216,217,568 50,000 2.68 8,062,216,324 423,786,433 1.960 2019-04-17
812 2019-04-17 216,167,568 -35,000 2.68 8,062,216,324 423,688,433 1.960 2019-04-15
813 2019-04-15 216,202,568 20,000 2.68 8,062,216,324 423,757,033 1.960 2019-04-11
814 2019-04-12 216,182,568 -152,000 2.68 8,062,216,324 428,041,485 1.980 2019-04-10
815 2019-04-11 216,334,568 -688,000 2.68 8,062,216,324 430,505,790 1.990 2019-04-09
816 2019-04-09 217,022,568 -50,000 2.69 8,062,216,324 429,704,685 1.980 2019-04-04
817 2019-04-08 217,072,568 -91,000 2.69 8,062,216,324 427,632,959 1.970 2019-04-03
818 2019-04-04 217,163,568 -8,000 2.69 8,062,216,324 425,640,593 1.960 2019-04-02
819 2019-04-03 217,171,568 72,000 2.69 8,062,216,324 425,656,273 1.960 2019-04-01
820 2019-04-01 217,099,568 -42,000 2.69 8,062,216,324 419,002,166 1.930 2019-03-28
821 2019-03-29 217,141,568 90,000 2.69 8,062,216,324 412,568,979 1.900 2019-03-27
822 2019-03-28 217,051,568 393,000 2.69 8,062,216,324 414,568,495 1.910 2019-03-26
823 2019-03-27 216,658,568 530,000 2.69 8,062,216,324 415,984,451 1.920 2019-03-25
824 2019-03-26 216,128,568 452,399 2.68 8,062,216,324 430,095,850 1.990 2019-03-22
825 2019-03-25 215,676,169 219,000 2.68 8,062,216,324 427,038,815 1.980 2019-03-21
826 2019-03-22 215,457,169 -25,000 2.67 8,062,216,324 435,223,481 2.020 2019-03-20
827 2019-03-20 215,482,169 2,000 2.67 8,062,216,324 420,190,230 1.950 2019-03-18
828 2019-03-19 215,480,169 -29,500 2.67 8,062,216,324 411,567,123 1.910 2019-03-15
829 2019-03-18 215,509,669 -28,000 2.67 8,062,216,324 411,623,468 1.910 2019-03-14
830 2019-03-15 215,537,669 57,500 2.67 8,062,216,324 411,676,948 1.910 2019-03-13
831 2019-03-14 215,480,169 -48,812 2.67 8,062,216,324 413,721,924 1.920 2019-03-12
832 2019-03-13 215,528,981 28,000 2.67 8,062,216,324 409,505,064 1.900 2019-03-11
833 2019-03-08 215,500,981 20,000 2.67 8,062,216,324 431,001,962 2.000 2019-03-06
834 2019-03-07 215,480,981 -10,000 2.67 8,062,216,324 428,807,152 1.990 2019-03-05
835 2019-03-06 215,490,981 -41,000 2.67 8,062,216,324 430,981,962 2.000 2019-03-04
836 2019-03-05 215,531,981 41,000 2.67 8,062,216,324 426,753,322 1.980 2019-03-01
837 2019-03-04 215,490,981 5,000 2.67 8,062,216,324 422,362,323 1.960 2019-02-28
838 2019-02-28 215,485,981 -40,250 2.67 8,062,216,324 439,591,401 2.040 2019-02-26
839 2019-02-27 215,526,231 -92,925 2.67 8,062,216,324 439,673,511 2.040 2019-02-25
840 2019-02-25 215,619,156 20,000 2.67 8,062,216,324 435,550,695 2.020 2019-02-21
841 2019-02-22 215,599,156 20,000 2.67 8,062,216,324 429,042,320 1.990 2019-02-20
842 2019-02-21 215,579,156 -324,000 2.67 8,062,216,324 409,600,396 1.900 2019-02-19
843 2019-02-20 215,903,156 20,000 2.68 8,062,216,324 423,170,186 1.960 2019-02-18
844 2019-02-19 215,883,156 10,000 2.68 8,062,216,324 423,130,986 1.960 2019-02-15
845 2019-02-15 215,873,156 -6,000 2.68 8,062,216,324 436,063,775 2.020 2019-02-13
846 2019-02-14 215,879,156 -10,000 2.68 8,062,216,324 433,917,104 2.010 2019-02-12
847 2019-02-13 215,889,156 20,000 2.68 8,062,216,324 431,778,312 2.000 2019-02-11
848 2019-02-11 215,869,156 -52,500 2.68 8,062,216,324 425,262,237 1.970 2019-02-01
849 2019-02-08 215,921,656 -100,000 2.68 8,062,216,324 418,888,013 1.940 2019-01-31
850 2019-02-01 216,021,656 -108,385 2.68 8,062,216,324 421,242,229 1.950 2019-01-30
851 2019-01-29 216,130,041 -560,273 2.68 8,062,216,324 419,292,280 1.940 2019-01-25
852 2019-01-28 216,690,314 -75,000 2.69 8,062,216,324 420,379,209 1.940 2019-01-24
853 2019-01-25 216,765,314 5,000 2.69 8,062,216,324 414,021,750 1.910 2019-01-23
854 2019-01-23 216,760,314 -30,000 2.69 8,062,216,324 401,006,581 1.850 2019-01-21
855 2019-01-22 216,790,314 30,000 2.69 8,062,216,324 396,726,275 1.830 2019-01-18
856 2019-01-18 216,760,314 29,661 2.69 8,062,216,324 396,671,375 1.830 2019-01-16
857 2019-01-17 216,730,653 339 2.69 8,062,216,324 394,449,788 1.820 2019-01-15
858 2019-01-15 216,730,314 -10,000 2.69 8,062,216,324 383,612,656 1.770 2019-01-11
859 2019-01-14 216,740,314 -26,000 2.69 8,062,216,324 377,128,146 1.740 2019-01-10
860 2019-01-11 216,766,314 30,000 2.69 8,062,216,324 372,838,060 1.720 2019-01-09
861 2019-01-10 216,736,314 -213,000 2.69 8,062,216,324 368,451,734 1.700 2019-01-08
862 2019-01-09 216,949,314 -10,000 2.69 8,062,216,324 370,983,327 1.710 2019-01-07
863 2019-01-08 216,959,314 20,000 2.69 8,062,216,324 366,661,241 1.690 2019-01-04
864 2019-01-07 216,939,314 100,000 2.69 8,062,216,324 362,288,654 1.670 2019-01-03
865 2019-01-04 216,839,314 -10,000 2.69 8,062,216,324 370,795,227 1.710 2019-01-02
866 2019-01-03 216,849,314 -3,000 2.69 8,062,216,324 372,980,820 1.720 2018-12-28
867 2018-12-28 216,852,314 50,000 2.69 8,062,216,324 372,985,980 1.720 2018-12-21
868 2018-12-12 216,802,314 -17,000 2.69 8,062,216,324 383,740,096 1.770 2018-12-10
869 2018-12-11 216,819,314 -200,000 2.69 8,062,216,324 385,938,379 1.780 2018-12-07
870 2018-12-06 217,019,314 35,000 2.69 8,062,216,324 401,485,731 1.850 2018-12-04
871 2018-11-29 216,984,314 -10,000 2.69 8,062,216,324 388,401,922 1.790 2018-11-27
872 2018-11-28 216,994,314 -10,000 2.69 8,062,216,324 390,589,765 1.800 2018-11-26
873 2018-11-23 217,004,314 -652,500 2.69 8,062,216,324 384,097,636 1.770 2018-11-21
874 2018-11-22 217,656,814 -116,013 2.70 8,062,216,324 383,075,993 1.760 2018-11-20
875 2018-11-21 217,772,827 -19,987 2.70 8,062,216,324 378,924,719 1.740 2018-11-19
876 2018-11-19 217,792,814 9,500 2.70 8,062,216,324 368,069,856 1.690 2018-11-15
877 2018-11-15 217,783,314 -499,500 2.70 8,062,216,324 368,053,801 1.690 2018-11-13
878 2018-11-12 218,282,814 -275,000 2.71 8,062,216,324 368,897,956 1.690 2018-11-08
879 2018-11-09 218,557,814 -10,000 2.71 8,062,216,324 373,733,862 1.710 2018-11-07
880 2018-11-07 218,567,814 -500 2.71 8,062,216,324 367,193,928 1.680 2018-11-05
881 2018-11-06 218,568,314 -142,000 2.71 8,062,216,324 367,194,768 1.680 2018-11-02
882 2018-11-02 218,710,314 25,500 2.71 8,062,216,324 345,562,296 1.580 2018-10-31
883 2018-11-01 218,684,814 32,000 2.71 8,062,216,324 338,961,462 1.550 2018-10-30
884 2018-10-29 218,652,814 10,000 2.71 8,062,216,324 338,911,862 1.550 2018-10-25
885 2018-10-24 218,642,814 100,000 2.71 8,062,216,324 354,201,359 1.620 2018-10-22
886 2018-10-19 218,542,814 10,000 2.71 8,062,216,324 345,297,646 1.580 2018-10-16
887 2018-10-15 218,532,814 120,000 2.71 8,062,216,324 349,652,502 1.600 2018-10-11
888 2018-10-10 218,412,814 400,000 2.71 8,062,216,324 375,670,040 1.720 2018-10-08
889 2018-10-09 218,012,814 90,000 2.70 8,062,216,324 383,702,553 1.760 2018-10-05
890 2018-10-04 217,922,814 -887,500 2.70 8,062,216,324 381,364,925 1.750 2018-10-02
891 2018-09-28 218,810,314 -281,129 2.71 8,062,216,324 404,799,081 1.850 2018-09-26
892 2018-09-27 219,091,443 -170,000 2.72 8,062,216,324 398,746,426 1.820 2018-09-24
893 2018-09-26 219,261,443 -427,000 2.72 8,062,216,324 403,441,055 1.840 2018-09-21
894 2018-09-24 219,688,443 200,000 2.72 8,062,216,324 395,439,197 1.800 2018-09-20
895 2018-09-21 219,488,443 -16,000 2.72 8,062,216,324 388,494,544 1.770 2018-09-19
896 2018-09-20 219,504,443 100,000 2.72 8,062,216,324 384,132,775 1.750 2018-09-18
897 2018-09-18 219,404,443 -2,000 2.72 8,062,216,324 386,151,820 1.760 2018-09-14
898 2018-09-17 219,406,443 500 2.72 8,062,216,324 383,961,275 1.750 2018-09-13
899 2018-09-14 219,405,943 326,000 2.72 8,062,216,324 375,184,163 1.710 2018-09-12
900 2018-09-12 219,079,943 12,411 2.72 8,062,216,324 389,962,299 1.780 2018-09-10
901 2018-09-11 219,067,532 10,500 2.72 8,062,216,324 398,702,908 1.820 2018-09-07
902 2018-09-04 219,057,032 15,000 2.72 8,062,216,324 409,636,650 1.870 2018-08-31
903 2018-09-03 219,042,032 -100,000 2.72 8,062,216,324 407,418,180 1.860 2018-08-30
904 2018-08-31 219,142,032 -500,000 2.72 8,062,216,324 407,604,180 1.860 2018-08-29
905 2018-08-30 219,642,032 -100,000 2.72 8,062,216,324 412,927,020 1.880 2018-08-28
906 2018-08-29 219,742,032 -10,000 2.73 8,062,216,324 415,312,440 1.890 2018-08-27
907 2018-08-27 219,752,032 300,000 2.73 8,062,216,324 408,738,780 1.860 2018-08-23
908 2018-08-23 219,452,032 -1,000 2.72 8,062,216,324 401,597,219 1.830 2018-08-21
909 2018-08-22 219,453,032 -200,000 2.72 8,062,216,324 397,209,988 1.810 2018-08-20
910 2018-08-21 219,653,032 199,850 2.72 8,062,216,324 388,785,867 1.770 2018-08-17
911 2018-08-14 219,453,182 -131,860 2.72 8,062,216,324 414,766,514 1.890 2018-08-10
912 2018-08-13 219,585,042 -94,000 2.72 8,062,216,324 408,428,178 1.860 2018-08-09
913 2018-08-07 219,679,042 100,000 2.72 8,062,216,324 386,635,114 1.760 2018-08-03
914 2018-08-06 219,579,042 -1,000 2.72 8,062,216,324 388,654,904 1.770 2018-08-02
915 2018-08-03 219,580,042 197,590 2.72 8,062,216,324 397,439,876 1.810 2018-08-01
916 2018-07-30 219,382,452 -100,000 2.72 8,062,216,324 410,245,185 1.870 2018-07-26
917 2018-07-27 219,482,452 -150,208 2.72 8,062,216,324 410,432,185 1.870 2018-07-25
918 2018-07-26 219,632,660 60,000 2.72 8,062,216,324 404,124,094 1.840 2018-07-24
919 2018-07-25 219,572,660 -10,000 2.72 8,062,216,324 393,035,061 1.790 2018-07-23
920 2018-07-23 219,582,660 5,000 2.72 8,062,216,324 382,073,828 1.740 2018-07-19
921 2018-07-20 219,577,660 33,500 2.72 8,062,216,324 386,456,682 1.760 2018-07-18
922 2018-07-19 219,544,160 250,000 2.72 8,062,216,324 382,006,838 1.740 2018-07-17
923 2018-07-18 219,294,160 -761 2.72 8,062,216,324 390,343,605 1.780 2018-07-16
924 2018-07-17 219,294,921 101,000 2.72 8,062,216,324 394,730,858 1.800 2018-07-13
925 2018-07-16 219,193,921 19,500 2.72 8,062,216,324 394,549,058 1.800 2018-07-12
926 2018-07-13 219,174,421 -32,500 2.72 8,062,216,324 396,705,702 1.810 2018-07-11
927 2018-07-11 219,206,921 -19,000,000 2.72 8,062,216,324 398,956,596 1.820 2018-07-09
928 2018-07-09 238,206,921 130,000 2.95 8,062,216,324 435,918,665 1.830 2018-07-05
929 2018-07-06 238,076,921 200,000 2.95 8,062,216,324 440,442,304 1.850 2018-07-04
930 2018-07-05 237,876,921 49,030,000 2.95 8,062,216,324 451,966,150 1.900 2018-07-03
931 2018-06-29 188,846,921 -198,000 2.34 8,062,216,324 356,920,681 1.890 2018-06-27
932 2018-06-28 189,044,921 -32,000 2.34 8,062,216,324 372,418,494 1.970 2018-06-26
933 2018-06-27 189,076,921 -10,000 2.35 8,062,216,324 383,826,150 2.030 2018-06-25
934 2018-06-26 189,086,921 20,000 2.35 8,062,216,324 393,300,796 2.080 2018-06-22
935 2018-06-21 189,066,921 -32,500 2.35 8,062,216,324 391,368,526 2.070 2018-06-19
936 2018-06-19 189,099,421 -1,600,000 2.35 8,062,216,324 404,672,761 2.140 2018-06-14
937 2018-06-15 190,699,421 -10,000 2.37 8,062,216,324 417,631,732 2.190 2018-06-13
938 2018-06-14 190,709,421 -70,000 2.37 8,062,216,324 415,746,538 2.180 2018-06-12
939 2018-06-13 190,779,421 -100,000 2.37 8,062,216,324 415,899,138 2.180 2018-06-11
940 2018-06-05 190,879,421 -60,000 2.37 8,062,216,324 408,481,961 2.140 2018-06-01
941 2018-06-04 190,939,421 20,000 2.37 8,062,216,324 420,066,726 2.200 2018-05-31
942 2018-06-01 190,919,421 -220,805 2.37 8,062,216,324 421,931,920 2.210 2018-05-30
943 2018-05-31 191,140,226 -44,500 2.37 8,062,216,324 428,154,106 2.240 2018-05-29
944 2018-05-28 191,184,726 -10,000 2.37 8,061,907,924 445,460,412 2.330 2018-05-24
945 2018-05-24 191,194,726 -10,000 2.37 8,061,907,924 449,307,606 2.350 2018-05-21
946 2018-05-23 191,204,726 95,000 2.37 8,061,907,924 456,979,295 2.390 2018-05-18
947 2018-05-21 191,109,726 -106,000 2.37 8,061,907,924 439,552,370 2.300 2018-05-17
948 2018-05-18 191,215,726 -62,500 2.37 8,061,907,924 434,059,698 2.270 2018-05-16
949 2018-05-17 191,278,226 -20,000 2.37 8,061,907,924 416,986,533 2.180 2018-05-15
950 2018-05-15 191,298,226 -10,000 2.37 8,061,907,924 405,552,239 2.120 2018-05-11
951 2018-05-14 191,308,226 -3,000 2.37 8,061,907,924 405,573,439 2.120 2018-05-10
952 2018-05-11 191,311,226 20,000 2.37 8,061,907,924 405,579,799 2.120 2018-05-09
953 2018-05-10 191,291,226 27,500 2.37 8,061,907,924 403,624,487 2.110 2018-05-08
954 2018-05-07 191,263,726 -5,000 2.37 8,061,907,924 401,653,825 2.100 2018-05-03
955 2018-04-26 191,268,726 -10,000 2.37 8,061,907,924 415,053,135 2.170 2018-04-24
956 2018-04-25 191,278,726 -6,000 2.37 8,061,907,924 405,510,899 2.120 2018-04-23
957 2018-04-24 191,284,726 -774,500 2.37 8,061,907,924 413,175,008 2.160 2018-04-20
958 2018-04-23 192,059,226 -5,966 2.38 8,061,907,924 420,609,705 2.190 2018-04-19
959 2018-04-20 192,065,192 -120 2.38 8,061,907,924 411,019,511 2.140 2018-04-18
960 2018-04-18 192,065,312 -533 2.38 8,061,907,924 411,019,768 2.140 2018-04-16
961 2018-04-17 192,065,845 -32,665 2.38 8,061,907,924 418,703,542 2.180 2018-04-13
962 2018-04-16 192,098,510 39,000 2.38 8,061,907,924 420,695,737 2.190 2018-04-12
963 2018-04-13 192,059,510 -111,000 2.38 8,061,907,924 420,610,327 2.190 2018-04-11
964 2018-04-11 192,170,510 -32,000 2.38 8,061,907,924 413,166,597 2.150 2018-04-09
965 2018-04-04 192,202,510 119,844 2.38 8,061,907,924 409,391,346 2.130 2018-03-29
966 2018-04-03 192,082,666 -220,000 2.38 8,061,907,924 407,215,252 2.120 2018-03-28
967 2018-03-28 192,302,666 5,000 2.39 8,061,875,524 411,527,705 2.140 2018-03-26
968 2018-03-27 192,297,666 246,000 2.39 8,061,875,524 403,825,099 2.100 2018-03-23
969 2018-03-26 192,051,666 -40,000 2.38 8,061,875,524 424,434,182 2.210 2018-03-22
970 2018-03-23 192,091,666 350,000 2.38 8,061,875,524 420,680,749 2.190 2018-03-21
971 2018-03-22 191,741,666 64,000 2.38 8,061,875,524 427,583,915 2.230 2018-03-20
972 2018-03-21 191,677,666 -630,000 2.38 8,061,875,524 435,108,302 2.270 2018-03-19
973 2018-03-20 192,307,666 64,500 2.39 8,061,875,524 440,384,555 2.290 2018-03-16
974 2018-03-19 192,243,166 -10,000 2.38 8,061,875,524 438,314,418 2.280 2018-03-15
975 2018-03-16 192,253,166 -74,000 2.38 8,061,875,524 436,414,687 2.270 2018-03-14
976 2018-03-15 192,327,166 -73,500 2.39 8,061,875,524 440,429,210 2.290 2018-03-13
977 2018-03-14 192,400,666 -40,000 2.39 8,061,875,524 430,977,492 2.240 2018-03-12
978 2018-03-13 192,440,666 -22,000 2.39 8,061,875,524 431,067,092 2.240 2018-03-09
979 2018-03-08 192,462,666 -210,000 2.39 8,061,875,524 429,191,745 2.230 2018-03-06
980 2018-03-07 192,672,666 -50,000 2.39 8,061,875,524 414,246,232 2.150 2018-03-05
981 2018-03-06 192,722,666 10,000 2.39 8,061,875,524 422,062,639 2.190 2018-03-02
982 2018-03-05 192,712,666 -189 2.39 8,061,875,524 425,894,992 2.210 2018-03-01
983 2018-03-02 192,712,855 -170,000 2.39 8,061,875,524 423,968,281 2.200 2018-02-28
984 2018-03-01 192,882,855 106,000 2.39 8,061,875,524 420,484,624 2.180 2018-02-27
985 2018-02-28 192,776,855 115,500 2.39 8,061,875,524 424,109,081 2.200 2018-02-26
986 2018-02-27 192,661,355 -5,541 2.39 8,061,875,524 431,561,435 2.240 2018-02-23
987 2018-02-26 192,666,896 15,000 2.39 8,061,875,524 420,013,833 2.180 2018-02-22
988 2018-02-23 192,651,896 -47,500 2.39 8,061,875,524 425,760,690 2.210 2018-02-21
989 2018-02-22 192,699,396 -226,500 2.39 8,061,875,524 420,084,683 2.180 2018-02-20
990 2018-02-21 192,925,896 -434,000 2.39 8,061,875,524 412,861,417 2.140 2018-02-14
991 2018-02-20 193,359,896 -114,500 2.40 8,061,875,524 406,055,782 2.100 2018-02-13
992 2018-02-14 193,474,396 98,500 2.40 8,061,875,524 408,230,976 2.110 2018-02-12
993 2018-02-13 193,375,896 -2,114,000 2.40 8,061,875,524 498,909,812 2.580 2018-02-09
994 2018-02-12 195,489,896 -20,000 2.42 8,061,875,524 455,491,458 2.330 2018-02-08
995 2018-02-09 195,509,896 40,000 2.43 8,061,875,524 451,627,860 2.310 2018-02-07
996 2018-02-08 195,469,896 -239,842 2.42 8,061,875,524 463,263,654 2.370 2018-02-06
997 2018-02-07 195,709,738 55,000 2.43 8,061,875,524 491,231,442 2.510 2018-02-05
998 2018-02-06 195,654,738 96,000 2.43 8,061,875,524 493,049,940 2.520 2018-02-02
999 2018-02-05 195,558,738 12,783 2.43 8,061,875,524 518,230,656 2.650 2018-02-01
1000 2018-02-02 195,545,955 1,627,545 2.43 8,061,875,524 531,884,998 2.720 2018-01-31
1001 2018-02-01 193,918,410 93,781 2.41 8,061,875,524 471,221,736 2.430 2018-01-30
1002 2018-01-31 193,824,629 -4,621 2.40 8,061,875,524 474,870,341 2.450 2018-01-29
1003 2018-01-30 193,829,250 172,200 2.40 8,061,304,524 451,622,153 2.330 2018-01-26
1004 2018-01-29 193,657,050 -70,000 2.40 8,061,304,524 441,538,074 2.280 2018-01-25
1005 2018-01-26 193,727,050 -325,000 2.40 8,061,304,524 441,697,674 2.280 2018-01-24
1006 2018-01-25 194,052,050 1,527 2.41 8,061,304,524 440,498,154 2.270 2018-01-23
1007 2018-01-24 194,050,523 -15,120,000 2.41 8,061,304,524 442,435,192 2.280 2018-01-22
1008 2018-01-23 209,170,523 -38,000 2.59 8,061,304,524 460,175,151 2.200 2018-01-19
1009 2018-01-22 209,208,523 -433,500 2.60 8,061,304,524 458,166,665 2.190 2018-01-18
1010 2018-01-19 209,642,023 59,500 2.60 8,061,304,524 457,019,610 2.180 2018-01-17
1011 2018-01-18 209,582,523 -2,985 2.60 8,061,304,524 461,081,551 2.200 2018-01-16
1012 2018-01-17 209,585,508 -184,000 2.60 8,061,304,524 454,800,552 2.170 2018-01-15
1013 2018-01-15 209,769,508 -30,000 2.60 8,061,304,524 471,981,393 2.250 2018-01-11
1014 2018-01-12 209,799,508 -10,000 2.60 8,061,304,524 476,244,883 2.270 2018-01-10
1015 2018-01-11 209,809,508 -10,667 2.60 8,061,304,524 472,071,393 2.250 2018-01-09
1016 2018-01-10 209,820,175 -240,000 2.60 8,061,304,524 474,193,596 2.260 2018-01-08
1017 2018-01-09 210,060,175 -33,000 2.61 8,061,304,524 476,836,597 2.270 2018-01-05
1018 2018-01-08 210,093,175 -30,000 2.61 8,061,304,524 464,305,917 2.210 2018-01-04
1019 2018-01-05 210,123,175 -210,000 2.61 8,061,304,524 466,473,449 2.220 2018-01-03
1020 2018-01-04 210,333,175 -810,000 2.61 8,061,304,524 469,042,980 2.230 2018-01-02
1021 2018-01-03 211,143,175 -40,000 2.62 8,061,304,524 456,069,258 2.160 2017-12-29
1022 2018-01-02 211,183,175 -70,000 2.62 8,061,304,524 449,820,163 2.130 2017-12-28
1023 2017-12-29 211,253,175 -263,000 2.62 8,061,304,524 449,969,263 2.130 2017-12-27
1024 2017-12-28 211,516,175 -20,000 2.62 8,061,304,524 450,529,453 2.130 2017-12-22
1025 2017-12-27 211,536,175 1,453,333 2.62 8,061,304,524 454,802,776 2.150 2017-12-21
1026 2017-12-22 210,082,842 67,500 2.61 8,061,304,524 455,879,767 2.170 2017-12-20
1027 2017-12-21 210,015,342 -110,000 2.61 8,061,304,524 459,933,599 2.190 2017-12-19
1028 2017-12-18 210,125,342 -1,476,500 2.61 8,061,304,524 458,073,246 2.180 2017-12-14
1029 2017-12-15 211,601,842 -1,389,500 2.62 8,061,304,524 444,363,868 2.100 2017-12-13
1030 2017-12-14 212,991,342 -3,065,000 2.64 8,061,304,524 430,242,511 2.020 2017-12-12
1031 2017-12-13 216,056,342 134,000 2.68 8,061,304,524 466,681,699 2.160 2017-12-11
1032 2017-12-12 215,922,342 -1,232,500 2.68 8,061,304,524 466,392,259 2.160 2017-12-08
1033 2017-12-11 217,154,842 -3,338,500 2.69 8,061,304,524 462,539,813 2.130 2017-12-07
1034 2017-12-08 220,493,342 -4,885,500 2.74 8,061,304,524 471,855,752 2.140 2017-12-06
1035 2017-12-07 225,378,842 -4,000 2.80 8,061,304,524 489,072,087 2.170 2017-12-05
1036 2017-12-06 225,382,842 -459,150 2.80 8,061,304,524 495,842,252 2.200 2017-12-04
1037 2017-12-05 225,841,992 -483,284 2.80 8,061,304,524 492,335,543 2.180 2017-12-01
1038 2017-12-04 226,325,276 -351,000 2.81 8,061,304,524 482,072,838 2.130 2017-11-30
1039 2017-12-01 226,676,276 50,000 2.81 8,061,304,524 487,353,993 2.150 2017-11-29
1040 2017-11-30 226,626,276 78,528 2.81 8,061,304,524 491,779,019 2.170 2017-11-28
1041 2017-11-29 226,547,748 -491,102 2.81 8,061,304,524 489,343,136 2.160 2017-11-27
1042 2017-11-28 227,038,850 -586,000 2.82 8,061,304,524 465,429,643 2.050 2017-11-24
1043 2017-11-27 227,624,850 490,000 2.82 8,061,304,524 455,249,700 2.000 2017-11-23
1044 2017-11-24 227,134,850 861,405 2.82 8,061,304,524 449,727,003 1.980 2017-11-22
1045 2017-11-23 226,273,445 -304,000 2.81 8,061,304,524 436,707,749 1.930 2017-11-21
1046 2017-11-22 226,577,445 50,000 2.81 8,061,304,524 428,231,371 1.890 2017-11-20
1047 2017-11-21 226,527,445 -1,200,000 2.81 8,061,304,524 430,402,146 1.900 2017-11-17
1048 2017-11-20 227,727,445 241,500 2.82 8,061,304,524 432,682,146 1.900 2017-11-16
1049 2017-11-17 227,485,945 694,000 2.82 8,061,304,524 441,322,733 1.940 2017-11-15
1050 2017-11-16 226,791,945 -50,000 2.81 8,061,304,524 439,976,373 1.940 2017-11-14
1051 2017-11-15 226,841,945 -1,487 2.81 8,061,304,524 446,878,632 1.970 2017-11-13
1052 2017-11-14 226,843,432 -700,000 2.81 8,061,304,524 444,613,127 1.960 2017-11-10
1053 2017-11-13 227,543,432 -120,000 2.82 8,061,304,524 450,535,995 1.980 2017-11-09
1054 2017-11-10 227,663,432 -144,500 2.82 8,061,304,524 448,496,961 1.970 2017-11-08
1055 2017-11-09 227,807,932 30,000 2.83 8,061,304,524 451,059,705 1.980 2017-11-07
1056 2017-11-08 227,777,932 30,000 2.83 8,061,304,524 451,000,305 1.980 2017-11-06
1057 2017-11-07 227,747,932 2,190,713 2.83 8,061,304,524 455,495,864 2.000 2017-11-03
1058 2017-11-06 225,557,219 -347,500 2.80 8,061,304,524 437,581,005 1.940 2017-11-02
1059 2017-11-03 225,904,719 31,000 2.80 8,061,304,524 433,737,060 1.920 2017-11-01
1060 2017-11-02 225,873,719 1,530,000 2.80 8,061,304,524 435,936,278 1.930 2017-10-31
1061 2017-11-01 224,343,719 -300,000 2.78 8,061,304,524 432,983,378 1.930 2017-10-30
1062 2017-10-30 224,643,719 -14,800 2.79 8,061,304,524 449,287,438 2.000 2017-10-26
1063 2017-10-27 224,658,519 -180,000 2.79 8,061,304,524 449,317,038 2.000 2017-10-25
1064 2017-10-26 224,838,519 -143,000 2.79 8,061,304,524 447,428,653 1.990 2017-10-24
1065 2017-10-25 224,981,519 23,500 2.79 8,061,304,524 445,463,408 1.980 2017-10-23
1066 2017-10-24 224,958,019 64,500 2.79 8,061,304,524 447,666,458 1.990 2017-10-20
1067 2017-10-23 224,893,519 315,000 2.79 8,061,304,524 443,040,232 1.970 2017-10-19
1068 2017-10-20 224,578,519 -235,000 2.79 8,061,304,524 449,157,038 2.000 2017-10-18
1069 2017-10-19 224,813,519 2,532,667 2.79 8,061,304,524 447,378,903 1.990 2017-10-17
1070 2017-10-18 222,280,852 610,196 2.76 8,061,304,524 451,230,130 2.030 2017-10-16
1071 2017-10-17 221,670,656 -16,500 2.75 8,061,304,524 452,208,138 2.040 2017-10-13
1072 2017-10-16 221,687,156 -95,000 2.75 8,061,304,524 454,458,670 2.050 2017-10-12
1073 2017-10-13 221,782,156 41,000 2.75 8,061,304,524 459,089,063 2.070 2017-10-11
1074 2017-10-12 221,741,156 349,000 2.75 8,061,304,524 472,308,662 2.130 2017-10-10
1075 2017-10-11 221,392,156 20,000 2.75 8,061,304,524 462,709,606 2.090 2017-10-09
1076 2017-10-10 221,372,156 20,000 2.75 8,061,304,524 467,095,249 2.110 2017-10-06
1077 2017-10-09 221,352,156 -35,691 2.75 8,061,304,524 460,412,484 2.080 2017-10-04
1078 2017-10-06 221,387,847 -109,346 2.75 8,061,304,524 458,272,843 2.070 2017-10-03
1079 2017-10-04 221,497,193 -167 2.75 8,061,304,524 445,209,358 2.010 2017-09-29
1080 2017-10-03 221,497,360 300,000 2.75 8,061,304,524 438,564,773 1.980 2017-09-28
1081 2017-09-29 221,197,360 -284,780 2.74 8,061,011,124 449,030,641 2.030 2017-09-27
1082 2017-09-28 221,482,140 -1,500 2.75 8,061,011,124 440,749,459 1.990 2017-09-26
1083 2017-09-27 221,483,640 118,500 2.75 8,061,011,124 431,893,098 1.950 2017-09-25
1084 2017-09-26 221,365,140 -118,000 2.75 8,061,011,124 467,080,445 2.110 2017-09-22
1085 2017-09-25 221,483,140 48,000 2.75 8,061,011,124 487,262,908 2.200 2017-09-21
1086 2017-09-22 221,435,140 -643,750 2.75 8,061,011,124 482,728,605 2.180 2017-09-20
1087 2017-09-21 222,078,890 -205,000 2.75 8,061,011,124 464,144,880 2.090 2017-09-19
1088 2017-09-20 222,283,890 2,013,790 2.76 8,061,011,124 466,796,169 2.100 2017-09-18
1089 2017-09-19 220,270,100 -850,702 2.73 8,061,011,124 455,959,107 2.070 2017-09-15
1090 2017-09-18 221,120,802 157,125 2.74 8,061,011,124 417,918,316 1.890 2017-09-14
1091 2017-09-15 220,963,677 242,000 2.74 8,061,011,124 410,992,439 1.860 2017-09-13
1092 2017-09-14 220,721,677 258,000 2.74 8,061,011,124 412,749,536 1.870 2017-09-12
1093 2017-09-13 220,463,677 704,000 2.73 8,061,011,124 412,267,076 1.870 2017-09-11
1094 2017-09-12 219,759,677 400,000 2.73 8,061,011,124 413,148,193 1.880 2017-09-08
1095 2017-09-11 219,359,677 -504,500 2.72 8,061,011,124 414,589,790 1.890 2017-09-07
1096 2017-09-08 219,864,177 102,000 2.73 8,061,011,124 400,152,802 1.820 2017-09-06
1097 2017-09-07 219,762,177 250,000 2.73 8,061,011,124 397,769,540 1.810 2017-09-05
1098 2017-09-06 219,512,177 924,500 2.72 8,061,011,124 401,707,284 1.830 2017-09-04
1099 2017-09-05 218,587,677 1,145,500 2.71 8,061,011,124 393,457,819 1.800 2017-09-01
1100 2017-09-04 217,442,177 800,000 2.70 8,061,011,124 397,919,184 1.830 2017-08-31
1101 2017-09-01 216,642,177 437,500 2.69 8,061,011,124 396,455,184 1.830 2017-08-30
1102 2017-08-31 216,204,677 575,500 2.68 8,061,011,124 387,006,372 1.790 2017-08-29
1103 2017-08-30 215,629,177 95,500 2.67 8,061,011,124 390,288,810 1.810 2017-08-28
1104 2017-08-28 215,533,677 -64,500 2.67 8,061,011,124 387,960,619 1.800 2017-08-24
1105 2017-08-25 215,598,177 95,500 2.67 8,061,011,124 383,764,755 1.780 2017-08-22
1106 2017-08-24 215,502,677 -35,500 2.67 8,061,011,124 383,594,765 1.780 2017-08-21
1107 2017-08-22 215,538,177 100,000 2.67 8,061,011,124 381,502,573 1.770 2017-08-18
1108 2017-08-21 215,438,177 75,500 2.67 8,061,011,124 387,788,719 1.800 2017-08-17
1109 2017-08-18 215,362,677 50,000 2.67 8,061,011,124 387,652,819 1.800 2017-08-16
1110 2017-08-17 215,312,677 140,000 2.67 8,061,011,124 389,715,945 1.810 2017-08-15
1111 2017-08-16 215,172,677 162,000 2.67 8,061,011,124 393,765,999 1.830 2017-08-14
1112 2017-08-15 215,010,677 100,000 2.67 8,061,011,124 391,319,432 1.820 2017-08-11
1113 2017-08-14 214,910,677 -5,000 2.67 8,061,011,124 401,882,966 1.870 2017-08-10
1114 2017-08-11 214,915,677 18,000 2.67 8,061,011,124 412,638,100 1.920 2017-08-09
1115 2017-08-10 214,897,677 -20,000 2.67 8,061,011,124 412,603,540 1.920 2017-08-08
1116 2017-08-09 214,917,677 150,000 2.67 8,061,011,124 412,641,940 1.920 2017-08-07
1117 2017-08-08 214,767,677 -1,000 2.66 8,061,011,124 416,649,293 1.940 2017-08-04
1118 2017-08-07 214,768,677 12,000 2.66 8,061,011,124 416,651,233 1.940 2017-08-03
1119 2017-08-04 214,756,677 -210,000 2.66 8,061,011,124 418,775,520 1.950 2017-08-02
1120 2017-08-03 214,966,677 -70,000 2.67 8,061,011,124 417,035,353 1.940 2017-08-01
1121 2017-08-02 215,036,677 -11,500 2.67 8,061,011,124 419,321,520 1.950 2017-07-31
1122 2017-08-01 215,048,177 -570,000 2.67 8,061,011,124 419,343,945 1.950 2017-07-28
1123 2017-07-31 215,618,177 -1,761,000 2.67 8,061,011,124 422,611,627 1.960 2017-07-27
1124 2017-07-28 217,379,177 -10,667 2.70 8,061,011,124 421,715,603 1.940 2017-07-26
1125 2017-07-27 217,389,844 90,500 2.70 8,061,011,124 417,388,500 1.920 2017-07-25
1126 2017-07-26 217,299,344 101,000 2.70 8,061,011,124 417,214,740 1.920 2017-07-24
1127 2017-07-25 217,198,344 -30,000 2.69 8,061,011,124 421,364,787 1.940 2017-07-21
1128 2017-07-24 217,228,344 -305,000 2.69 8,061,011,124 419,250,704 1.930 2017-07-20
1129 2017-07-21 217,533,344 -40,170 2.70 8,061,011,124 411,138,020 1.890 2017-07-19
1130 2017-07-20 217,573,514 13,000 2.70 8,061,011,124 393,808,060 1.810 2017-07-18
1131 2017-07-19 217,560,514 43,000 2.70 8,061,011,124 398,135,741 1.830 2017-07-17
1132 2017-07-18 217,517,514 82,080 2.70 8,061,011,124 400,232,226 1.840 2017-07-14
1133 2017-07-14 217,435,434 -3,000 2.71 8,026,630,189 395,732,490 1.820 2017-07-12
1134 2017-07-13 217,438,434 20,000 2.71 8,026,630,189 395,737,950 1.820 2017-07-11
1135 2017-07-12 217,418,434 -62,000 2.71 8,026,630,189 400,049,919 1.840 2017-07-10
1136 2017-07-11 217,480,434 81,000 2.71 8,026,630,189 400,163,999 1.840 2017-07-07
1137 2017-07-10 217,399,434 75,000 2.71 8,026,630,189 408,710,936 1.880 2017-07-06
1138 2017-07-07 217,324,434 24,500 2.71 8,026,630,189 410,743,180 1.890 2017-07-05
1139 2017-07-06 217,299,934 -26,000 2.71 8,026,630,189 410,696,875 1.890 2017-07-04
1140 2017-07-05 217,325,934 60,000 2.71 8,026,630,189 415,092,534 1.910 2017-07-03
1141 2017-07-04 217,265,934 -333 2.71 8,026,630,189 410,632,615 1.890 2017-06-30
1142 2017-07-03 217,266,267 20,000 2.71 8,026,630,189 410,633,245 1.890 2017-06-29
1143 2017-06-30 217,246,267 -16,044 2.71 8,026,630,189 406,250,519 1.870 2017-06-28
1144 2017-06-29 217,262,311 -190,000 2.71 8,026,630,189 414,971,014 1.910 2017-06-27
1145 2017-06-28 217,452,311 30,000 2.71 8,026,630,189 410,984,868 1.890 2017-06-26
1146 2017-06-27 217,422,311 -20,000 2.71 8,026,630,189 415,276,614 1.910 2017-06-23
1147 2017-06-26 217,442,311 20,000 2.71 8,026,630,189 415,314,814 1.910 2017-06-22
1148 2017-06-23 217,422,311 -1,615,000 2.71 8,026,630,189 419,625,060 1.930 2017-06-21
1149 2017-06-22 219,037,311 -122,500 2.73 8,026,630,189 411,790,145 1.880 2017-06-20
1150 2017-06-20 219,159,811 30,000 2.73 8,026,630,189 407,637,248 1.860 2017-06-16
1151 2017-06-16 219,129,811 -30,000 2.73 8,026,630,189 403,198,852 1.840 2017-06-14
1152 2017-06-15 219,159,811 -22,000 2.73 8,026,630,189 405,445,650 1.850 2017-06-13
1153 2017-06-13 219,181,811 -1,466 2.73 8,026,630,189 409,869,987 1.870 2017-06-09
1154 2017-06-12 219,183,277 -1,337,133 2.73 8,026,630,189 414,256,394 1.890 2017-06-08
1155 2017-06-09 220,520,410 -967,000 2.75 8,026,630,189 423,399,187 1.920 2017-06-07
1156 2017-06-08 221,487,410 968,000 2.76 8,026,630,189 425,255,827 1.920 2017-06-06
1157 2017-06-07 220,519,410 65,000 2.75 8,026,630,189 416,781,685 1.890 2017-06-05
1158 2017-06-06 220,454,410 -420,000 2.75 8,026,630,189 425,477,011 1.930 2017-06-02
1159 2017-06-02 220,874,410 15,800 2.75 8,026,630,189 417,452,635 1.890 2017-05-31
1160 2017-06-01 220,858,610 1,491,500 2.75 8,026,630,189 417,422,773 1.890 2017-05-29
1161 2017-05-31 219,367,110 -550,515 2.73 8,026,630,189 388,279,785 1.770 2017-05-26
1162 2017-05-29 219,917,625 -85,000 2.74 8,026,630,189 387,055,020 1.760 2017-05-25
1163 2017-05-26 220,002,625 -66,156 2.74 8,026,630,189 374,004,463 1.700 2017-05-24
1164 2017-05-25 220,068,781 100,000 2.74 8,026,630,189 369,715,552 1.680 2017-05-23
1165 2017-05-24 219,968,781 -1,030,000 2.74 8,026,630,189 371,747,240 1.690 2017-05-22
1166 2017-05-23 220,998,781 933,466 2.75 8,026,630,189 377,907,916 1.710 2017-05-19
1167 2017-05-22 220,065,315 -180,000 2.74 8,026,630,189 374,111,036 1.700 2017-05-18
1168 2017-05-18 220,245,315 -274 2.74 8,026,630,189 381,024,395 1.730 2017-05-16
1169 2017-05-15 220,245,589 -57,333 2.74 8,026,630,189 370,012,590 1.680 2017-05-11
1170 2017-05-11 220,302,922 -2,000 2.74 8,026,630,189 374,514,967 1.700 2017-05-09
1171 2017-05-10 220,304,922 -242,500 2.74 8,026,630,189 372,315,318 1.690 2017-05-08
1172 2017-05-09 220,547,422 -100,000 2.75 8,026,630,189 368,314,195 1.670 2017-05-05
1173 2017-05-05 220,647,422 180,000 2.75 8,026,630,189 375,100,617 1.700 2017-05-02
1174 2017-05-04 220,467,422 35,000 2.75 8,026,630,189 381,408,640 1.730 2017-04-28
1175 2017-05-02 220,432,422 -60,000 2.75 8,026,630,189 385,756,739 1.750 2017-04-27
1176 2017-04-27 220,492,422 30,000 2.75 8,026,630,189 383,656,814 1.740 2017-04-25
1177 2017-04-26 220,462,422 -70,000 2.75 8,026,630,189 381,399,990 1.730 2017-04-24
1178 2017-04-25 220,532,422 -8,000 2.75 8,026,630,189 385,931,739 1.750 2017-04-21
1179 2017-04-24 220,540,422 -1,715,000 2.75 8,026,630,189 383,740,334 1.740 2017-04-20
1180 2017-04-21 222,255,422 -6,000 2.77 8,026,630,189 384,501,880 1.730 2017-04-19
1181 2017-04-20 222,261,422 -1,330,000 2.77 8,026,630,189 384,512,260 1.730 2017-04-18
1182 2017-04-19 223,591,422 30,000 2.79 8,026,630,189 395,756,817 1.770 2017-04-13
1183 2017-04-18 223,561,422 82,500 2.79 8,026,630,189 391,232,489 1.750 2017-04-12
1184 2017-04-12 223,478,922 -60,000 2.78 8,026,630,189 395,557,692 1.770 2017-04-10
1185 2017-04-11 223,538,922 48,000 2.78 8,026,630,189 391,193,114 1.750 2017-04-07
1186 2017-04-10 223,490,922 2,694,000 2.78 8,026,630,189 388,874,204 1.740 2017-04-06
1187 2017-04-07 220,796,922 14,000 2.75 8,026,630,189 390,810,552 1.770 2017-04-05
1188 2017-04-06 220,782,922 600,000 2.75 8,026,630,189 384,162,284 1.740 2017-04-03
1189 2017-04-03 220,182,922 -85,151 2.74 8,026,630,189 383,118,284 1.740 2017-03-30
1190 2017-03-31 220,268,073 30,000 2.74 8,026,630,189 392,077,170 1.780 2017-03-29
1191 2017-03-30 220,238,073 -50,000 2.74 8,026,630,189 392,023,770 1.780 2017-03-28
1192 2017-03-29 220,288,073 -816,500 2.74 8,026,630,189 385,504,128 1.750 2017-03-27
1193 2017-03-28 221,104,573 28,667 2.75 8,026,630,189 402,410,323 1.820 2017-03-24
1194 2017-03-27 221,075,906 -486,500 2.75 8,026,630,189 404,568,908 1.830 2017-03-23
1195 2017-03-24 221,562,406 50,000 2.76 8,026,630,189 407,674,827 1.840 2017-03-22
1196 2017-03-23 221,512,406 60,000 2.76 8,026,630,189 412,013,075 1.860 2017-03-21
1197 2017-03-22 221,452,406 -9,000 2.76 8,026,630,189 403,043,379 1.820 2017-03-20
1198 2017-03-21 221,461,406 10,500 2.76 8,026,630,189 414,132,829 1.870 2017-03-17
1199 2017-03-20 221,450,906 520,000 2.76 8,026,630,189 418,542,212 1.890 2017-03-16
1200 2017-03-17 220,930,906 -2,260,500 2.75 8,026,630,189 413,140,794 1.870 2017-03-15
1201 2017-03-16 223,191,406 171,000 2.78 8,026,630,189 408,440,273 1.830 2017-03-14
1202 2017-03-15 223,020,406 25,000 2.78 8,026,630,189 408,127,343 1.830 2017-03-13
1203 2017-03-14 222,995,406 40,000 2.78 8,026,630,189 388,012,006 1.740 2017-03-10
1204 2017-03-13 222,955,406 70,000 2.78 8,026,630,189 383,483,298 1.720 2017-03-09
1205 2017-03-10 222,885,406 617,333 2.78 8,026,630,189 394,507,169 1.770 2017-03-08
1206 2017-03-09 222,268,073 108,000 2.77 8,026,630,189 380,078,405 1.710 2017-03-07
1207 2017-03-08 222,160,073 -14,697 2.77 8,026,630,189 377,672,124 1.700 2017-03-06
1208 2017-03-07 222,174,770 -62,000 2.77 8,026,630,189 384,362,352 1.730 2017-03-03
1209 2017-03-06 222,236,770 100,000 2.77 8,026,630,189 386,691,980 1.740 2017-03-02
1210 2017-03-02 222,136,770 -13,500 2.77 8,026,630,189 386,517,980 1.740 2017-02-28
1211 2017-02-24 222,150,270 20,000 2.77 8,026,630,189 388,762,973 1.750 2017-02-22
1212 2017-02-23 222,130,270 50,000 2.77 8,026,630,189 379,842,762 1.710 2017-02-21
1213 2017-02-21 222,080,270 -300,000 2.77 8,026,630,189 375,315,656 1.690 2017-02-17
1214 2017-02-20 222,380,270 60,000 2.77 8,026,630,189 382,494,064 1.720 2017-02-16
1215 2017-02-17 222,320,270 504,318 2.77 8,026,630,189 382,390,864 1.720 2017-02-15
1216 2017-02-16 221,815,952 970,334 2.76 8,026,630,189 385,959,756 1.740 2017-02-14
1217 2017-02-15 220,845,618 80,000 2.75 8,026,630,189 386,479,832 1.750 2017-02-13
1218 2017-02-14 220,765,618 200,000 2.75 8,026,630,189 377,509,207 1.710 2017-02-10
1219 2017-02-13 220,565,618 105,000 2.75 8,026,630,189 379,372,863 1.720 2017-02-09
1220 2017-02-10 220,460,618 475,000 2.75 8,026,630,189 374,783,051 1.700 2017-02-08
1221 2017-02-09 219,985,618 104,900 2.74 8,026,630,189 354,176,845 1.610 2017-02-07
1222 2017-02-08 219,880,718 90,100 2.74 8,026,630,189 354,007,956 1.610 2017-02-06
1223 2017-02-07 219,790,618 7,500 2.74 8,026,630,189 349,467,083 1.590 2017-02-03
1224 2017-02-06 219,783,118 77,000 2.74 8,026,630,189 351,652,989 1.600 2017-02-02
1225 2017-02-03 219,706,118 112,500 2.74 8,026,630,189 355,923,911 1.620 2017-02-01
1226 2017-02-01 219,593,618 90,000 2.74 8,026,630,189 355,741,661 1.620 2017-01-25
1227 2017-01-25 219,503,618 2,000,000 2.73 8,026,630,189 357,790,897 1.630 2017-01-23
1228 2017-01-20 217,503,618 100,000 2.71 8,026,630,189 356,705,934 1.640 2017-01-18
1229 2017-01-18 217,403,618 -300,000 2.71 8,026,630,189 356,541,934 1.640 2017-01-16
1230 2017-01-17 217,703,618 191,100 2.71 8,026,630,189 361,388,006 1.660 2017-01-13
1231 2017-01-16 217,512,518 40,000 2.71 8,026,630,189 356,720,530 1.640 2017-01-12
1232 2017-01-13 217,472,518 67,000 2.71 8,026,630,189 358,829,655 1.650 2017-01-11
1233 2017-01-12 217,405,518 60,000 2.71 8,026,630,189 358,719,105 1.650 2017-01-10
1234 2017-01-11 217,345,518 -10,000 2.71 8,026,630,189 362,967,015 1.670 2017-01-09
1235 2017-01-09 217,355,518 -6,500 2.71 8,026,630,189 369,504,381 1.700 2017-01-05
1236 2017-01-05 217,362,018 12,000 2.71 8,026,630,189 360,820,950 1.660 2017-01-03
1237 2016-12-30 217,350,018 2,000 2.71 8,026,630,189 356,454,030 1.640 2016-12-28
1238 2016-12-29 217,348,018 4,000 2.71 8,026,630,189 354,277,269 1.630 2016-12-23
1239 2016-12-28 217,344,018 55,000 2.71 8,026,630,189 354,270,749 1.630 2016-12-22
1240 2016-12-22 217,289,018 -90,000 2.71 8,026,630,189 358,526,880 1.650 2016-12-20
1241 2016-12-20 217,379,018 150,000 2.71 8,026,630,189 358,675,380 1.650 2016-12-16
1242 2016-12-19 217,229,018 70,000 2.71 8,026,630,189 362,772,460 1.670 2016-12-15
1243 2016-12-16 217,159,018 136,500 2.71 8,026,630,189 366,998,740 1.690 2016-12-14
1244 2016-12-15 217,022,518 83,500 2.70 8,026,630,189 377,619,181 1.740 2016-12-13
1245 2016-12-14 216,939,018 395,000 2.70 8,026,630,189 377,473,891 1.740 2016-12-12
1246 2016-12-12 216,544,018 3,440,000 2.70 8,026,630,189 391,944,673 1.810 2016-12-08
1247 2016-12-09 213,104,018 65,000 2.65 8,026,630,189 389,980,353 1.830 2016-12-07
1248 2016-12-07 213,039,018 -200,000 2.65 8,026,630,189 391,991,793 1.840 2016-12-05
1249 2016-12-06 213,239,018 40,000 2.66 8,026,630,189 392,359,793 1.840 2016-12-02
1250 2016-12-05 213,199,018 115,000 2.66 8,026,630,189 396,550,173 1.860 2016-12-01
1251 2016-12-02 213,084,018 -2,000,000 2.65 8,026,630,189 392,074,593 1.840 2016-11-30
1252 2016-12-01 215,084,018 -181 2.68 8,026,630,189 393,603,753 1.830 2016-11-29
1253 2016-11-25 215,084,199 140,000 2.68 8,026,630,189 395,754,926 1.840 2016-11-23
1254 2016-11-23 214,944,199 2,065,000 2.68 8,026,630,189 386,899,558 1.800 2016-11-21
1255 2016-11-21 212,879,199 135,000 2.65 8,026,630,189 383,182,558 1.800 2016-11-17
1256 2016-11-18 212,744,199 85,000 2.65 8,026,630,189 385,067,000 1.810 2016-11-16
1257 2016-11-16 212,659,199 -66,000 2.65 8,026,630,189 401,925,886 1.890 2016-11-14
1258 2016-11-15 212,725,199 30,000 2.65 8,026,630,189 402,050,626 1.890 2016-11-11
1259 2016-11-14 212,695,199 -40,000 2.65 8,026,630,189 406,247,830 1.910 2016-11-10
1260 2016-11-10 212,735,199 200,000 2.65 8,026,630,189 414,833,638 1.950 2016-11-08
1261 2016-11-09 212,535,199 -10,156 2.65 8,026,630,189 405,942,230 1.910 2016-11-07
1262 2016-11-03 212,545,355 100,000 2.65 8,026,630,189 405,961,628 1.910 2016-11-01
1263 2016-11-01 212,445,355 -1,000,000 2.65 8,026,630,189 405,770,628 1.910 2016-10-28
1264 2016-10-31 213,445,355 110,000 2.66 8,026,630,189 407,680,628 1.910 2016-10-27
1265 2016-10-27 213,335,355 100,000 2.66 8,026,630,189 411,737,235 1.930 2016-10-25
1266 2016-10-26 213,235,355 132,000 2.66 8,026,630,189 420,073,649 1.970 2016-10-24
1267 2016-10-25 213,103,355 26,000 2.65 8,026,630,189 407,027,408 1.910 2016-10-20
1268 2016-10-24 213,077,355 100,000 2.65 8,026,630,189 417,631,616 1.960 2016-10-19
1269 2016-10-20 212,977,355 -1,333 2.65 8,026,630,189 419,565,389 1.970 2016-10-18
1270 2016-10-19 212,978,688 50,000 2.65 8,026,630,189 413,178,655 1.940 2016-10-17
1271 2016-10-18 212,928,688 10,000 2.65 8,026,630,189 421,598,802 1.980 2016-10-14
1272 2016-10-14 212,918,688 38,000 2.65 8,026,630,189 430,095,750 2.020 2016-10-12
1273 2016-10-13 212,880,688 -50,000 2.65 8,026,630,189 432,147,797 2.030 2016-10-11
1274 2016-10-11 212,930,688 -490,000 2.65 8,026,630,189 442,895,831 2.080 2016-10-06
1275 2016-10-07 213,420,688 -11,000,000 2.66 8,026,630,189 443,915,031 2.080 2016-10-05
1276 2016-10-06 224,420,688 -30,000 2.80 8,026,630,189 473,527,652 2.110 2016-10-04
1277 2016-10-05 224,450,688 31,000 2.80 8,026,630,189 478,079,965 2.130 2016-10-03
1278 2016-10-04 224,419,688 -20,000 2.80 8,026,630,189 473,525,542 2.110 2016-09-30
1279 2016-10-03 224,439,688 -193,500 2.80 8,026,630,189 482,545,329 2.150 2016-09-29
1280 2016-09-30 224,633,188 -100,000 2.80 8,026,630,189 485,207,686 2.160 2016-09-28
1281 2016-09-29 224,733,188 -150,000 2.80 8,026,630,189 485,423,686 2.160 2016-09-27
1282 2016-09-27 224,883,188 39,000 2.80 8,026,630,189 501,489,509 2.230 2016-09-23
1283 2016-09-26 224,844,188 -46,000 2.80 8,026,630,189 499,154,097 2.220 2016-09-22
1284 2016-09-23 224,890,188 -5,000 2.80 8,026,630,189 490,260,610 2.180 2016-09-21
1285 2016-09-22 224,895,188 11,000 2.80 8,026,630,189 492,520,462 2.190 2016-09-20
1286 2016-09-21 224,884,188 10,000 2.80 8,026,630,189 487,998,688 2.170 2016-09-19
1287 2016-09-20 224,874,188 20,000 2.80 8,026,630,189 485,728,246 2.160 2016-09-15
1288 2016-09-15 224,854,188 -190,000 2.80 8,026,630,189 492,430,672 2.190 2016-09-13
1289 2016-09-14 225,044,188 -436,500 2.80 8,026,630,189 497,347,655 2.210 2016-09-12
1290 2016-09-13 225,480,688 320,000 2.81 8,026,630,189 505,076,741 2.240 2016-09-09
1291 2016-09-12 225,160,688 -223 2.81 8,026,630,189 513,366,369 2.280 2016-09-08
1292 2016-09-09 225,160,911 -887,000 2.81 8,026,630,189 511,115,268 2.270 2016-09-07
1293 2016-09-07 226,047,911 -75,000 2.82 8,026,630,189 508,607,800 2.250 2016-09-05
1294 2016-09-06 226,122,911 -1,075,000 2.82 8,026,630,189 501,992,862 2.220 2016-09-02
1295 2016-09-05 227,197,911 170,000 2.83 8,026,630,189 504,379,362 2.220 2016-09-01
1296 2016-08-30 227,027,911 153,000 2.83 8,026,630,189 476,758,613 2.100 2016-08-26
1297 2016-08-29 226,874,911 -50,000 2.83 8,026,630,189 485,512,310 2.140 2016-08-25
1298 2016-08-26 226,924,911 -350,000 2.83 8,026,630,189 487,888,559 2.150 2016-08-24
1299 2016-08-25 227,274,911 -50,000 2.83 8,026,630,189 488,641,059 2.150 2016-08-23
1300 2016-08-22 227,324,911 100,000 2.83 8,026,630,189 493,295,057 2.170 2016-08-18
1301 2016-08-19 227,224,911 10,000 2.83 8,026,630,189 490,805,808 2.160 2016-08-17
1302 2016-08-18 227,214,911 -20,000 2.83 8,026,630,189 490,784,208 2.160 2016-08-16
1303 2016-08-17 227,234,911 -200,000 2.83 8,026,630,189 484,010,360 2.130 2016-08-15
1304 2016-08-15 227,434,911 45,000 2.83 8,026,630,189 482,162,011 2.120 2016-08-11
1305 2016-08-12 227,389,911 -283,000 2.83 8,026,630,189 482,066,611 2.120 2016-08-10
1306 2016-08-11 227,672,911 9,686 2.84 8,026,630,189 482,666,571 2.120 2016-08-09
1307 2016-08-10 227,663,225 -142,686 2.84 8,026,630,189 482,646,037 2.120 2016-08-08
1308 2016-08-09 227,805,911 -3,350 2.84 8,026,630,189 482,948,531 2.120 2016-08-05
1309 2016-08-08 227,809,261 279,667 2.84 8,026,630,189 471,565,170 2.070 2016-08-04
1310 2016-08-05 227,529,594 -21,000 2.83 8,026,630,189 466,435,668 2.050 2016-08-03
1311 2016-08-03 227,550,594 -10,000 2.83 8,026,630,189 475,580,741 2.090 2016-07-29
1312 2016-08-01 227,560,594 -74,000 2.84 8,026,630,189 477,877,247 2.100 2016-07-28
1313 2016-07-28 227,634,594 -1,006,000 2.84 8,026,630,189 484,861,685 2.130 2016-07-26
1314 2016-07-27 228,640,594 -510,000 2.85 8,026,630,189 487,004,465 2.130 2016-07-25
1315 2016-07-26 229,150,594 -3,000 2.85 8,026,630,189 485,799,259 2.120 2016-07-22
1316 2016-07-22 229,153,594 -6,184 2.85 8,026,630,189 481,222,547 2.100 2016-07-20
1317 2016-07-20 229,159,778 -10,000 2.85 8,026,630,189 472,069,143 2.060 2016-07-18
1318 2016-07-18 229,169,778 -183,667 2.86 8,026,630,189 474,381,440 2.070 2016-07-14
1319 2016-07-15 229,353,445 -24,000 2.86 8,026,630,189 474,761,631 2.070 2016-07-13
1320 2016-07-14 229,377,445 -120,000 2.86 8,026,630,189 465,636,213 2.030 2016-07-12
1321 2016-07-13 229,497,445 30,000 2.86 8,026,630,189 463,584,839 2.020 2016-07-11
1322 2016-07-12 229,467,445 -80,000 2.86 8,026,630,189 454,345,541 1.980 2016-07-08
1323 2016-07-07 229,547,445 21,000 2.86 8,026,630,189 454,503,941 1.980 2016-07-05
1324 2016-07-06 229,526,445 -70,000 2.86 8,026,630,189 454,462,361 1.980 2016-07-04
1325 2016-07-05 229,596,445 -200,338 2.86 8,026,630,189 450,009,032 1.960 2016-06-30
1326 2016-07-04 229,796,783 500,000 2.86 8,026,630,189 443,507,791 1.930 2016-06-29
1327 2016-06-30 229,296,783 303,500 2.86 8,026,630,189 428,784,984 1.870 2016-06-28
1328 2016-06-28 228,993,283 -63,000 2.85 8,026,630,189 439,667,103 1.920 2016-06-24
1329 2016-06-27 229,056,283 -362,500 2.85 8,026,630,189 448,950,315 1.960 2016-06-23
1330 2016-06-24 229,418,783 -400,000 2.86 8,026,630,189 447,366,627 1.950 2016-06-22
1331 2016-06-23 229,818,783 -200,000 2.86 8,026,630,189 441,252,063 1.920 2016-06-21
1332 2016-06-22 230,018,783 -6,600 2.87 8,026,630,189 441,636,063 1.920 2016-06-20
1333 2016-06-21 230,025,383 -850,000 2.87 8,026,630,189 432,447,720 1.880 2016-06-17
1334 2016-06-20 230,875,383 -600,000 2.88 8,026,630,189 434,045,720 1.880 2016-06-16
1335 2016-06-15 231,475,383 30,000 2.88 8,026,630,189 444,432,735 1.920 2016-06-13
1336 2016-06-14 231,445,383 -400,000 2.88 8,026,630,189 446,689,589 1.930 2016-06-10
1337 2016-06-13 231,845,383 10,000 2.89 8,026,630,189 459,053,858 1.980 2016-06-08
1338 2016-06-10 231,835,383 -20,000 2.89 8,026,630,189 461,352,412 1.990 2016-06-07
1339 2016-06-08 231,855,383 -100,000 2.89 8,026,630,189 445,162,335 1.920 2016-06-06
1340 2016-06-07 231,955,383 -132,000 2.89 8,026,630,189 443,034,782 1.910 2016-06-03
1341 2016-06-06 232,087,383 -80,000 2.89 8,026,630,189 450,249,523 1.940 2016-06-02
1342 2016-06-03 232,167,383 -6,668 2.89 8,026,630,189 450,404,723 1.940 2016-06-01
1343 2016-06-02 232,174,051 -710,000 2.89 8,026,630,189 455,061,140 1.960 2016-05-31
1344 2016-05-31 232,884,051 -100,000 2.90 8,026,630,189 458,781,580 1.970 2016-05-27
1345 2016-05-30 232,984,051 -18,000 2.90 8,026,630,189 449,659,218 1.930 2016-05-26
1346 2016-05-27 233,002,051 -100,024 2.90 8,026,630,189 452,023,979 1.940 2016-05-25
1347 2016-05-25 233,102,075 26,000 2.90 8,026,630,189 447,555,984 1.920 2016-05-23
1348 2016-05-23 233,076,075 -108,000 2.90 8,026,630,189 449,836,825 1.930 2016-05-19
1349 2016-05-18 233,184,075 -115,550 2.91 8,026,630,189 447,713,424 1.920 2016-05-16
1350 2016-05-16 233,299,625 -100,000 2.91 8,026,630,189 461,933,258 1.980 2016-05-12
1351 2016-05-13 233,399,625 -144,649 2.91 8,026,630,189 455,129,269 1.950 2016-05-11
1352 2016-05-12 233,544,274 -200,000 2.91 8,026,630,189 457,746,777 1.960 2016-05-10
1353 2016-05-11 233,744,274 -510,000 2.91 8,026,630,189 469,825,991 2.010 2016-05-09
1354 2016-05-06 234,254,274 -106,000 2.92 8,026,630,189 477,878,719 2.040 2016-05-04
1355 2016-05-04 234,360,274 -31,500 2.92 8,026,630,189 475,751,356 2.030 2016-04-29
1356 2016-04-28 234,391,774 -38 2.92 8,026,630,189 487,534,890 2.080 2016-04-26
1357 2016-04-26 234,391,812 -28,000 2.92 8,026,630,189 487,534,969 2.080 2016-04-22
1358 2016-04-22 234,419,812 -800,000 2.92 8,026,630,189 494,625,803 2.110 2016-04-20
1359 2016-04-21 235,219,812 -1,006,667 2.93 8,026,630,189 493,961,605 2.100 2016-04-19
1360 2016-04-20 236,226,479 -15,751,000 2.94 8,026,630,189 493,713,341 2.090 2016-04-18
1361 2016-04-19 251,977,479 -1,015,000 3.14 8,026,630,189 529,152,706 2.100 2016-04-15
1362 2016-04-18 252,992,479 -716,169 3.15 8,026,630,189 528,754,281 2.090 2016-04-14
1363 2016-04-13 253,708,648 2,000 3.16 8,026,630,189 537,862,334 2.120 2016-04-11
1364 2016-04-11 253,706,648 -28,161 3.16 8,026,630,189 532,783,961 2.100 2016-04-07
1365 2016-04-07 253,734,809 -1,550,421 3.16 8,026,630,189 525,231,055 2.070 2016-04-05
1366 2016-04-06 255,285,230 -66,666 3.18 8,026,630,189 528,440,426 2.070 2016-04-01
1367 2016-04-05 255,351,896 10,000 3.18 8,026,630,189 533,685,463 2.090 2016-03-31
1368 2016-04-01 255,341,896 -106,000 3.18 8,026,630,189 528,557,725 2.070 2016-03-30
1369 2016-03-31 255,447,896 -10,000 3.18 8,026,630,189 518,559,229 2.030 2016-03-29
1370 2016-03-30 255,457,896 -190,000 3.18 8,026,630,189 523,688,687 2.050 2016-03-24
1371 2016-03-29 255,647,896 -256,000 3.18 8,026,630,189 531,747,624 2.080 2016-03-23
1372 2016-03-24 255,903,896 -3,186,500 3.19 8,026,630,189 532,280,104 2.080 2016-03-22
1373 2016-03-23 259,090,396 -400,000 3.23 8,026,630,189 549,271,640 2.120 2016-03-21
1374 2016-03-22 259,490,396 -1,020,000 3.23 8,026,630,189 552,714,543 2.130 2016-03-18
1375 2016-03-21 260,510,396 -450,000 3.25 8,026,630,189 552,282,040 2.120 2016-03-17
1376 2016-03-18 260,960,396 -228,000 3.25 8,026,630,189 550,626,436 2.110 2016-03-16
1377 2016-03-17 261,188,396 -10,400 3.25 8,026,630,189 548,495,632 2.100 2016-03-15
1378 2016-03-16 261,198,796 20,000 3.25 8,026,630,189 548,517,472 2.100 2016-03-14
1379 2016-03-14 261,178,796 -29,000 3.25 8,026,630,189 524,969,380 2.010 2016-03-10
1380 2016-03-10 261,207,796 -20,000 3.25 8,026,630,189 540,700,138 2.070 2016-03-08
1381 2016-03-09 261,227,796 10,000 3.25 8,026,630,189 545,966,094 2.090 2016-03-07
1382 2016-03-08 261,217,796 14,000 3.25 8,026,630,189 538,108,660 2.060 2016-03-04
1383 2016-03-07 261,203,796 -42,000 3.25 8,026,630,189 538,079,820 2.060 2016-03-03
1384 2016-03-04 261,245,796 421,544 3.25 8,026,630,189 538,166,340 2.060 2016-03-02
1385 2016-03-01 260,824,252 40,000 3.25 8,026,630,189 508,607,291 1.950 2016-02-26
1386 2016-02-26 260,784,252 -50,019,000 3.25 8,026,630,189 508,529,291 1.950 2016-02-24
1387 2016-02-25 310,803,252 90,000 3.87 8,026,630,189 599,850,276 1.930 2016-02-23
1388 2016-02-23 310,713,252 70,000 3.87 8,026,630,189 587,248,046 1.890 2016-02-19
1389 2016-02-22 310,643,252 -14,500 3.87 8,026,630,189 584,009,314 1.880 2016-02-18
1390 2016-02-19 310,657,752 -50,000 3.87 8,026,630,189 559,183,954 1.800 2016-02-17
1391 2016-02-12 310,707,752 -66,000 3.87 8,026,630,189 565,488,109 1.820 2016-02-05
1392 2016-02-03 310,773,752 9,000 3.87 8,026,630,189 568,715,966 1.830 2016-02-01
1393 2016-01-28 310,764,752 -233 3.87 8,026,630,189 537,623,021 1.730 2016-01-26
1394 2016-01-27 310,764,985 9,000 3.87 8,026,630,189 559,376,973 1.800 2016-01-25
1395 2016-01-25 310,755,985 110,000 3.87 8,026,630,189 546,930,534 1.760 2016-01-21
1396 2016-01-20 310,645,985 15,500 3.87 8,026,630,189 568,482,153 1.830 2016-01-18
1397 2016-01-19 310,630,485 -717,000 3.87 8,026,630,189 577,772,702 1.860 2016-01-15
1398 2016-01-18 311,347,485 -100,000 3.88 8,026,630,189 585,333,272 1.880 2016-01-14
1399 2016-01-15 311,447,485 -724,500 3.88 8,026,630,189 591,750,222 1.900 2016-01-13
1400 2016-01-14 312,171,985 -930,500 3.89 8,026,630,189 590,005,052 1.890 2016-01-12
1401 2016-01-13 313,102,485 -1,450,144 3.90 8,026,630,189 598,025,746 1.910 2016-01-11
1402 2016-01-12 314,552,629 -380,000 3.92 8,026,630,189 619,668,679 1.970 2016-01-08
1403 2016-01-11 314,932,629 -4,070 3.92 8,026,630,189 601,521,321 1.910 2016-01-07
1404 2016-01-07 314,936,699 -100,000 3.92 8,026,630,189 661,367,068 2.100 2016-01-05
1405 2016-01-06 315,036,699 -1,178,500 3.92 8,026,630,189 648,975,600 2.060 2016-01-04
1406 2016-01-04 316,215,199 -176,336 3.94 8,026,630,189 679,862,678 2.150 2015-12-29
1407 2015-12-29 316,391,535 26,000 3.94 8,026,630,189 677,077,885 2.140 2015-12-23
1408 2015-12-28 316,365,535 -8,000 3.94 8,026,630,189 673,858,590 2.130 2015-12-22
1409 2015-12-16 316,373,535 50,000 3.94 8,026,630,189 626,419,599 1.980 2015-12-14
1410 2015-12-15 316,323,535 107,146 3.94 8,026,630,189 664,279,424 2.100 2015-12-11
1411 2015-12-11 316,216,389 140,000 3.94 8,026,630,189 660,892,253 2.090 2015-12-09
1412 2015-12-09 316,076,389 -10,500 3.94 8,026,630,189 698,528,820 2.210 2015-12-07
1413 2015-12-08 316,086,889 -20,000 3.94 8,026,630,189 689,069,418 2.180 2015-12-04
1414 2015-12-04 316,106,889 20,000 3.94 8,026,630,189 704,918,362 2.230 2015-12-02
1415 2015-12-02 316,086,889 -27,000 3.94 8,026,630,189 676,425,942 2.140 2015-11-30
1416 2015-12-01 316,113,889 30,000 3.94 8,026,630,189 679,644,861 2.150 2015-11-27
1417 2015-11-25 316,083,889 -18,000 3.94 8,026,630,189 736,475,461 2.330 2015-11-23
1418 2015-11-24 316,101,889 -131,667 3.94 8,026,630,189 727,034,345 2.300 2015-11-20
1419 2015-11-23 316,233,556 -140,000 3.94 8,026,630,189 711,525,501 2.250 2015-11-19
1420 2015-11-20 316,373,556 -38,000 3.94 8,026,630,189 715,004,237 2.260 2015-11-18
1421 2015-11-19 316,411,556 10,000 3.94 8,026,630,189 696,105,423 2.200 2015-11-17
1422 2015-11-18 316,401,556 -20,000 3.94 8,026,630,189 677,099,330 2.140 2015-11-16
1423 2015-11-17 316,421,556 -456,000 3.94 8,026,630,189 702,455,854 2.220 2015-11-13
1424 2015-11-16 316,877,556 -175,000 3.95 8,026,630,189 722,480,828 2.280 2015-11-12
1425 2015-11-13 317,052,556 -20,000 3.95 8,026,630,189 713,368,251 2.250 2015-11-11
1426 2015-11-12 317,072,556 -70,000 3.95 8,026,630,189 707,071,800 2.230 2015-11-10
1427 2015-11-11 317,142,556 -310,000 3.95 8,026,630,189 719,913,602 2.270 2015-11-09
1428 2015-11-10 317,452,556 -10,500 3.95 8,026,630,189 717,442,777 2.260 2015-11-06
1429 2015-11-06 317,463,056 -10,200 3.96 8,026,630,189 723,815,768 2.280 2015-11-04
1430 2015-11-04 317,473,256 -100,000 3.96 8,026,630,189 698,441,163 2.200 2015-11-02
1431 2015-11-03 317,573,256 10,000 3.96 8,026,630,189 679,606,768 2.140 2015-10-30
1432 2015-10-30 317,563,256 74,000 3.96 8,026,630,189 676,409,735 2.130 2015-10-28
1433 2015-10-29 317,489,256 -15,000 3.96 8,026,630,189 695,301,471 2.190 2015-10-27
1434 2015-10-28 317,504,256 -213,500 3.96 8,026,630,189 695,334,321 2.190 2015-10-26
1435 2015-10-27 317,717,756 -10,000 3.96 8,026,630,189 692,624,708 2.180 2015-10-23
1436 2015-10-26 317,727,756 -20,000 3.96 8,026,630,189 695,823,786 2.190 2015-10-22
1437 2015-10-23 317,747,756 -8,000 3.96 8,026,630,189 692,690,108 2.180 2015-10-20
1438 2015-10-20 317,755,756 -205,000 3.96 8,026,630,189 673,642,203 2.120 2015-10-16
1439 2015-10-19 317,960,756 -522,937 3.96 8,026,630,189 661,358,372 2.080 2015-10-15
1440 2015-10-15 318,483,693 10,000 3.97 8,026,630,189 646,521,897 2.030 2015-10-13
1441 2015-10-14 318,473,693 -2,616,000 3.97 8,026,630,189 643,316,860 2.020 2015-10-12
1442 2015-10-13 321,089,693 60,000 4.00 8,026,630,189 629,335,798 1.960 2015-10-09
1443 2015-10-12 321,029,693 -39,000 4.00 8,026,630,189 629,218,198 1.960 2015-10-08
1444 2015-10-09 321,068,693 -1,500 4.00 8,026,630,189 629,294,638 1.960 2015-10-07
1445 2015-10-08 321,070,193 -20,000 4.00 8,026,630,189 600,401,261 1.870 2015-10-06
1446 2015-10-07 321,090,193 -10,000 4.00 8,026,630,189 600,438,661 1.870 2015-10-05
1447 2015-10-06 321,100,193 -6,000 4.00 8,026,630,189 590,824,355 1.840 2015-10-02
1448 2015-10-05 321,106,193 528,000 4.00 8,026,630,189 571,569,024 1.780 2015-09-30
1449 2015-10-02 320,578,193 -21,000 3.99 8,026,630,189 538,571,364 1.680 2015-09-29
1450 2015-09-25 320,599,193 -205,000 3.99 8,026,630,189 557,842,596 1.740 2015-09-23
1451 2015-09-23 320,804,193 -16,622 4.00 8,026,630,189 571,031,464 1.780 2015-09-21
1452 2015-09-21 320,820,815 -44,000 4.00 8,026,630,189 558,228,218 1.740 2015-09-17
1453 2015-09-18 320,864,815 -30,000 4.00 8,026,630,189 558,304,778 1.740 2015-09-16
1454 2015-09-15 320,894,815 -100,000 4.00 8,026,630,189 555,148,030 1.730 2015-09-11
1455 2015-09-11 320,994,815 -19,956,000 4.00 8,026,630,189 555,321,030 1.730 2015-09-09
1456 2015-09-10 340,950,815 -12,000 4.25 8,026,630,189 576,206,877 1.690 2015-09-08
1457 2015-09-09 340,962,815 -21,000 4.25 8,026,630,189 565,998,273 1.660 2015-09-07
1458 2015-09-08 340,983,815 -77,500 4.25 8,026,630,189 566,033,133 1.660 2015-09-04
1459 2015-09-07 341,061,315 10,000 4.25 8,026,630,189 566,161,783 1.660 2015-09-02
1460 2015-09-02 341,051,315 -26,000 4.25 8,026,630,189 579,787,236 1.700 2015-08-31
1461 2015-09-01 341,077,315 24,000 4.25 8,026,630,189 579,831,436 1.700 2015-08-28
1462 2015-08-31 341,053,315 -32,000 4.25 8,026,630,189 569,559,036 1.670 2015-08-27
1463 2015-08-28 341,085,315 -135,678 4.25 8,026,630,189 518,449,679 1.520 2015-08-26
1464 2015-08-27 341,220,993 628,000 4.25 8,026,630,189 491,358,230 1.440 2015-08-25
1465 2015-08-26 340,592,993 3,016,000 4.24 8,026,630,189 517,701,349 1.520 2015-08-24
1466 2015-08-25 337,576,993 263,000 4.21 8,026,630,189 570,505,118 1.690 2015-08-21
1467 2015-08-24 337,313,993 160,000 4.20 8,026,630,189 590,299,488 1.750 2015-08-20
1468 2015-08-21 337,153,993 50,000 4.20 8,026,630,189 606,877,187 1.800 2015-08-19
1469 2015-08-19 337,103,993 4,000 4.20 8,026,630,189 637,126,547 1.890 2015-08-17
1470 2015-08-18 337,099,993 -135,000 4.20 8,026,630,189 640,489,987 1.900 2015-08-14
1471 2015-08-17 337,234,993 50,000 4.20 8,026,630,189 627,257,087 1.860 2015-08-13
1472 2015-08-14 337,184,993 263,000 4.20 8,026,630,189 637,279,637 1.890 2015-08-12
1473 2015-08-13 336,921,993 -28,314 4.20 8,026,630,189 683,951,646 2.030 2015-08-11
1474 2015-08-11 336,950,307 -10,000 4.20 8,026,630,189 677,270,117 2.010 2015-08-07
1475 2015-08-10 336,960,307 125,893 4.20 8,026,630,189 673,920,614 2.000 2015-08-06
1476 2015-08-07 336,834,414 -100,000 4.20 8,026,630,189 690,510,549 2.050 2015-08-05
1477 2015-08-06 336,934,414 -131 4.20 8,026,630,189 694,084,893 2.060 2015-08-04
1478 2015-08-05 336,934,545 -42,500 4.20 8,026,630,189 697,454,508 2.070 2015-08-03
1479 2015-08-04 336,977,045 -315,000 4.20 8,026,630,189 714,391,335 2.120 2015-07-31
1480 2015-08-03 337,292,045 -285,000 4.20 8,026,630,189 704,940,374 2.090 2015-07-30
1481 2015-07-31 337,577,045 -480,408 4.21 8,026,630,189 712,287,565 2.110 2015-07-29
1482 2015-07-30 338,057,453 -425,000 4.21 8,026,630,189 696,398,353 2.060 2015-07-28
1483 2015-07-29 338,482,453 -21,000 4.22 8,026,630,189 690,504,204 2.040 2015-07-27
1484 2015-07-28 338,503,453 -11,500 4.22 8,026,630,189 741,322,562 2.190 2015-07-24
1485 2015-07-27 338,514,953 -10,000 4.22 8,026,630,189 741,347,747 2.190 2015-07-23
1486 2015-07-24 338,524,953 -50,000 4.22 8,026,630,189 744,754,897 2.200 2015-07-22
1487 2015-07-23 338,574,953 12,000 4.22 8,026,630,189 758,407,895 2.240 2015-07-21
1488 2015-07-22 338,562,953 -34,000 4.22 8,026,630,189 751,609,756 2.220 2015-07-20
1489 2015-07-21 338,596,953 -32,000 4.22 8,026,630,189 727,983,449 2.150 2015-07-17
1490 2015-07-20 338,628,953 -499,657 4.22 8,026,630,189 704,348,222 2.080 2015-07-16
1491 2015-07-17 339,128,610 80,000 4.23 8,026,630,189 657,909,503 1.940 2015-07-15
1492 2015-07-16 339,048,610 -93,133 4.22 8,026,630,189 674,706,734 1.990 2015-07-14
1493 2015-07-15 339,141,743 110,500 4.23 8,026,630,189 678,283,486 2.000 2015-07-13
1494 2015-07-14 339,031,243 -4,338,000 4.22 8,026,630,189 678,062,486 2.000 2015-07-10
1495 2015-07-13 343,369,243 -640,500 4.28 8,026,630,189 659,268,947 1.920 2015-07-09
1496 2015-07-10 344,009,743 26,478,937 4.29 8,026,630,189 577,936,368 1.680 2015-07-08
1497 2015-07-09 317,530,806 -893,000 3.96 8,026,630,189 581,081,375 1.830 2015-07-07
1498 2015-07-08 318,423,806 800,667 3.97 8,026,630,189 617,742,184 1.940 2015-07-06
1499 2015-07-07 317,623,139 29,500 3.96 8,026,630,189 641,598,741 2.020 2015-07-03
1500 2015-07-06 317,593,639 -100,000 3.96 8,026,630,189 686,002,260 2.160 2015-07-02
1501 2015-07-02 317,693,639 110,000 3.96 8,026,630,189 679,864,387 2.140 2015-06-29
1502 2015-06-30 317,583,639 -90,500 3.96 8,026,630,189 714,563,188 2.250 2015-06-26
1503 2015-06-29 317,674,139 -40,000 3.96 8,026,630,189 730,650,520 2.300 2015-06-25
1504 2015-06-26 317,714,139 -24,710,000 3.96 8,026,630,189 743,451,085 2.340 2015-06-24
1505 2015-06-25 342,424,139 -34,000 4.27 8,026,630,189 794,424,002 2.320 2015-06-23
1506 2015-06-24 342,458,139 67,489,000 4.27 8,026,630,189 773,955,394 2.260 2015-06-22
1507 2015-06-23 274,969,139 51,000 3.43 8,026,630,189 615,930,871 2.240 2015-06-19
1508 2015-06-22 274,918,139 200,000 3.43 8,026,630,189 618,565,813 2.250 2015-06-18
1509 2015-06-19 274,718,139 -10,000 3.42 8,026,630,189 620,862,994 2.260 2015-06-17
1510 2015-06-18 274,728,139 198,000 3.42 8,026,630,189 612,643,750 2.230 2015-06-16
1511 2015-06-17 274,530,139 70,000 3.42 8,026,630,189 628,674,018 2.290 2015-06-15
1512 2015-06-16 274,460,139 42,000 3.42 8,026,630,189 647,725,928 2.360 2015-06-12
1513 2015-06-15 274,418,139 46,312 3.42 8,026,630,189 620,184,994 2.260 2015-06-11
1514 2015-06-12 274,371,827 -463,000 3.42 8,026,630,189 611,849,174 2.230 2015-06-10
1515 2015-06-11 274,834,827 -815,000 3.42 8,026,630,189 623,875,057 2.270 2015-06-09
1516 2015-06-10 275,649,827 -707,348 3.43 8,026,630,189 639,507,599 2.320 2015-06-08
1517 2015-06-09 276,357,175 -30,000 3.44 8,026,630,189 643,912,218 2.330 2015-06-05
1518 2015-06-08 276,387,175 223,500 3.44 8,026,630,189 660,565,348 2.390 2015-06-04
1519 2015-06-05 276,163,675 386,544 3.44 8,026,630,189 637,938,089 2.310 2015-06-03
1520 2015-06-04 275,777,131 60,000 3.44 8,026,630,189 653,591,800 2.370 2015-06-02
1521 2015-06-03 275,717,131 1,141,500 3.44 8,026,630,189 667,235,457 2.420 2015-06-01
1522 2015-06-02 274,575,631 2,630,962 3.42 8,026,630,189 672,710,296 2.450 2015-05-29
1523 2015-06-01 271,944,669 -637,000 3.39 8,026,630,189 677,142,226 2.490 2015-05-28
1524 2015-05-29 272,581,669 -2,467,500 3.40 8,026,580,189 692,357,439 2.540 2015-05-27
1525 2015-05-28 275,049,169 1,532,167 3.43 8,026,580,189 690,373,414 2.510 2015-05-26
1526 2015-05-27 273,517,002 8,343,500 3.41 8,026,580,189 672,851,825 2.460 2015-05-22
1527 2015-05-26 265,173,502 -782,000 3.30 8,026,580,189 713,316,720 2.690 2015-05-21
1528 2015-05-22 265,955,502 -1,723,843 3.31 8,026,580,189 723,398,965 2.720 2015-05-20
1529 2015-05-21 267,679,345 -86,000 3.33 8,026,580,189 701,319,884 2.620 2015-05-19
1530 2015-05-20 267,765,345 -389,333 3.34 8,026,580,189 696,189,897 2.600 2015-05-18
1531 2015-05-19 268,154,678 215,000 3.34 8,026,580,189 697,202,163 2.600 2015-05-15
1532 2015-05-18 267,939,678 -134,500 3.34 8,026,580,189 696,643,163 2.600 2015-05-14
1533 2015-05-15 268,074,178 -65,421 3.34 8,026,580,189 686,269,896 2.560 2015-05-13
1534 2015-05-14 268,139,599 -1,905,500 3.34 8,026,580,189 683,755,977 2.550 2015-05-12
1535 2015-05-13 270,045,099 -80,070 3.36 8,026,580,189 694,015,904 2.570 2015-05-11
1536 2015-05-12 270,125,169 -3,611 3.37 8,026,580,189 661,806,664 2.450 2015-05-08
1537 2015-05-11 270,128,780 1,599,500 3.37 8,026,580,189 640,205,209 2.370 2015-05-07
1538 2015-05-08 268,529,280 -1,155,500 3.35 8,026,580,189 671,323,200 2.500 2015-05-06
1539 2015-05-07 269,684,780 223,667 3.37 8,001,726,189 695,786,732 2.580 2015-05-05
1540 2015-05-06 269,461,113 -1,744,301 3.37 8,001,726,189 719,461,172 2.670 2015-05-04
1541 2015-05-05 271,205,414 -1,793,500 3.39 8,001,726,189 680,725,589 2.510 2015-04-30
1542 2015-05-04 272,998,914 -1,355,000 3.41 8,001,726,189 636,087,470 2.330 2015-04-29
1543 2015-04-30 274,353,914 -1,188,500 3.43 8,001,726,189 647,475,237 2.360 2015-04-28
1544 2015-04-29 275,542,414 -2,117,839 3.44 8,001,726,189 642,013,825 2.330 2015-04-27
1545 2015-04-28 277,660,253 1,646,000 3.47 8,001,726,189 621,958,967 2.240 2015-04-24
1546 2015-04-27 276,014,253 -277,661 3.45 8,001,726,189 623,792,212 2.260 2015-04-23
1547 2015-04-24 276,291,914 -120,163 3.45 8,001,726,189 629,945,564 2.280 2015-04-22
1548 2015-04-23 276,412,077 -66,000 3.45 8,001,726,189 621,927,173 2.250 2015-04-21
1549 2015-04-22 276,478,077 65,115 3.46 8,001,726,189 613,781,331 2.220 2015-04-20
1550 2015-04-21 276,412,962 238,065 3.45 8,001,726,189 621,929,165 2.250 2015-04-17
1551 2015-04-20 276,174,897 -48,422 3.45 8,001,726,189 626,917,016 2.270 2015-04-16
1552 2015-04-17 276,223,319 -12,000 3.45 8,001,726,189 610,453,535 2.210 2015-04-15
1553 2015-04-16 276,235,319 16,317 3.45 8,001,726,189 618,767,115 2.240 2015-04-14
1554 2015-04-15 276,219,002 -1,543,000 3.45 8,001,726,189 649,114,655 2.350 2015-04-13
1555 2015-04-14 277,762,002 -58,500 3.47 8,001,726,189 591,633,064 2.130 2015-04-10
1556 2015-04-13 277,820,502 822,883 3.47 8,001,726,189 577,866,644 2.080 2015-04-09
1557 2015-04-10 276,997,619 372,367 3.46 8,001,726,189 551,225,262 1.990 2015-04-08
1558 2015-04-09 276,625,252 -773,168 3.46 8,001,726,189 525,587,979 1.900 2015-04-02
1559 2015-04-08 277,398,420 -927,832 3.47 8,001,726,189 513,187,077 1.850 2015-04-01
1560 2015-04-02 278,326,252 -960,000 3.48 8,001,726,189 509,337,041 1.830 2015-03-31
1561 2015-04-01 279,286,252 -1,071,542 3.49 8,001,726,189 505,508,116 1.810 2015-03-30
1562 2015-03-31 280,357,794 2,964,500 3.50 8,001,726,189 485,018,984 1.730 2015-03-27
1563 2015-03-30 277,393,294 168,000 3.47 8,001,726,189 466,020,734 1.680 2015-03-26
1564 2015-03-27 277,225,294 2,000 3.46 8,001,726,189 476,827,506 1.720 2015-03-25
1565 2015-03-25 277,223,294 -189 3.46 8,001,726,189 476,824,066 1.720 2015-03-23
1566 2015-03-24 277,223,483 -37,833 3.46 8,001,726,189 468,507,686 1.690 2015-03-20
1567 2015-03-23 277,261,316 -125,000 3.47 8,001,726,189 479,662,077 1.730 2015-03-19
1568 2015-03-20 277,386,316 -180,000 3.47 8,001,726,189 471,556,737 1.700 2015-03-18
1569 2015-03-19 277,566,316 180,000 3.47 8,001,726,189 457,984,421 1.650 2015-03-17
1570 2015-03-17 277,386,316 291,000 3.47 8,001,726,189 460,461,285 1.660 2015-03-13
1571 2015-03-16 277,095,316 685,333 3.46 8,001,726,189 457,207,271 1.650 2015-03-12
1572 2015-03-13 276,409,983 390,000 3.45 8,001,726,189 464,368,771 1.680 2015-03-11
1573 2015-03-12 276,019,983 47,000 3.45 8,001,726,189 474,754,371 1.720 2015-03-10
1574 2015-03-09 275,972,983 -27,500 3.45 8,001,726,189 482,952,720 1.750 2015-03-05
1575 2015-03-06 276,000,483 -12,200 3.45 8,001,726,189 485,760,850 1.760 2015-03-04
1576 2015-03-05 276,012,683 56,000 3.45 8,001,726,189 485,782,322 1.760 2015-03-03
1577 2015-03-04 275,956,683 -30,000 3.45 8,001,726,189 496,722,029 1.800 2015-03-02
1578 2015-02-26 275,986,683 -20,000 3.45 8,001,726,189 485,736,562 1.760 2015-02-24
1579 2015-02-25 276,006,683 3,133,667 3.45 8,001,726,189 496,812,029 1.800 2015-02-23
1580 2015-02-24 272,873,016 -83,341 3.41 8,001,726,189 488,442,699 1.790 2015-02-17
1581 2015-02-23 272,956,357 7,042,780 3.41 8,001,726,189 483,132,752 1.770 2015-02-16
1582 2015-02-11 265,913,577 30,000 3.32 8,001,726,189 462,689,624 1.740 2015-02-09
1583 2015-02-09 265,883,577 1,889,000 3.32 8,001,726,189 467,955,096 1.760 2015-02-05
1584 2015-02-06 263,994,577 993,500 3.30 8,001,726,189 469,910,347 1.780 2015-02-04
1585 2015-02-05 263,001,077 -20,000 3.29 8,001,726,189 460,251,885 1.750 2015-02-03
1586 2015-02-04 263,021,077 124,000 3.29 8,001,726,189 457,656,674 1.740 2015-02-02
1587 2015-02-03 262,897,077 78,000 3.29 8,001,726,189 460,069,885 1.750 2015-01-30
1588 2015-02-02 262,819,077 92,000 3.28 8,001,726,189 462,561,576 1.760 2015-01-29
1589 2015-01-29 262,727,077 275,000 3.28 8,001,726,189 465,026,926 1.770 2015-01-27
1590 2015-01-28 262,452,077 -20,000 3.28 8,001,726,189 464,540,176 1.770 2015-01-26
1591 2015-01-27 262,472,077 -4,000 3.28 8,001,726,189 475,074,459 1.810 2015-01-23
1592 2015-01-23 262,476,077 -70,000 3.28 8,001,726,189 480,331,221 1.830 2015-01-21
1593 2015-01-22 262,546,077 -164,500 3.28 8,001,726,189 462,081,096 1.760 2015-01-20
1594 2015-01-21 262,710,577 9,950 3.28 8,001,726,189 459,743,510 1.750 2015-01-19
1595 2015-01-20 262,700,627 -5,000 3.28 8,001,726,189 470,234,122 1.790 2015-01-16
1596 2015-01-19 262,705,627 1,158,000 3.28 8,001,726,189 478,124,241 1.820 2015-01-15
1597 2015-01-16 261,547,627 12,500 3.27 8,001,726,189 486,478,586 1.860 2015-01-14
1598 2015-01-14 261,535,127 266,500 3.27 8,001,726,189 489,070,687 1.870 2015-01-12
1599 2015-01-13 261,268,627 980,000 3.27 8,001,726,189 491,185,019 1.880 2015-01-09
1600 2015-01-12 260,288,627 1,090,000 3.25 8,001,726,189 491,945,505 1.890 2015-01-08
1601 2015-01-09 259,198,627 824,084 3.24 8,001,726,189 495,069,378 1.910 2015-01-07
1602 2015-01-08 258,374,543 1,013,500 3.23 8,001,726,189 506,414,104 1.960 2015-01-06
1603 2015-01-07 257,361,043 1,916,000 3.22 8,001,726,189 509,574,865 1.980 2015-01-05
1604 2015-01-06 255,445,043 1,167,500 3.19 8,001,726,189 495,563,383 1.940 2015-01-02
1605 2015-01-05 254,277,543 -422,500 3.18 8,001,726,189 465,327,904 1.830 2014-12-30
1606 2015-01-02 254,700,043 -448,366 3.18 8,001,726,189 450,819,076 1.770 2014-12-29
1607 2014-12-30 255,148,409 -100,866 3.19 8,001,726,189 441,406,748 1.730 2014-12-23
1608 2014-12-29 255,249,275 -133,000 3.19 8,001,726,189 446,686,231 1.750 2014-12-22
1609 2014-12-23 255,382,275 -600,000 3.19 8,001,726,189 454,580,450 1.780 2014-12-19
1610 2014-12-22 255,982,275 10,500 3.20 8,001,726,189 458,208,272 1.790 2014-12-18
1611 2014-12-19 255,971,775 -66,667 3.20 8,001,726,189 453,070,042 1.770 2014-12-17
1612 2014-12-18 256,038,442 1,000,000 3.20 8,001,726,189 450,627,658 1.760 2014-12-16
1613 2014-12-17 255,038,442 155,000 3.19 8,001,726,189 453,968,427 1.780 2014-12-15
1614 2014-12-16 254,883,442 -60,000 3.19 8,001,726,189 461,339,030 1.810 2014-12-12
1615 2014-12-15 254,943,442 -80,000 3.19 8,001,726,189 463,997,064 1.820 2014-12-11
1616 2014-12-12 255,023,442 -386,667 3.19 8,001,726,189 466,692,899 1.830 2014-12-10
1617 2014-12-10 255,410,109 22,000 3.19 8,001,726,189 485,279,207 1.900 2014-12-08
1618 2014-12-08 255,388,109 1,020,000 3.19 8,001,726,189 477,575,764 1.870 2014-12-04
1619 2014-12-05 254,368,109 -15,000 3.18 8,001,726,189 480,755,726 1.890 2014-12-03
1620 2014-12-04 254,383,109 10,000 3.18 8,001,726,189 488,415,569 1.920 2014-12-02
1621 2014-12-03 254,373,109 1,133,366 3.18 8,001,726,189 485,852,638 1.910 2014-12-01
1622 2014-12-02 253,239,743 -106,000 3.16 8,001,726,189 488,752,704 1.930 2014-11-28
1623 2014-12-01 253,345,743 -176,000 3.17 8,001,726,189 483,890,369 1.910 2014-11-27
1624 2014-11-28 253,521,743 -20,000 3.17 8,001,726,189 489,296,964 1.930 2014-11-26
1625 2014-11-27 253,541,743 90,000 3.17 8,001,726,189 481,729,312 1.900 2014-11-25
1626 2014-11-26 253,451,743 46,000 3.17 8,001,726,189 486,627,347 1.920 2014-11-24
1627 2014-11-25 253,405,743 64,500 3.17 8,001,726,189 463,732,510 1.830 2014-11-21
1628 2014-11-24 253,341,243 -50,000 3.17 8,001,726,189 471,214,712 1.860 2014-11-20
1629 2014-11-21 253,391,243 -254,000 3.17 8,001,726,189 468,773,800 1.850 2014-11-19
1630 2014-11-19 253,645,243 60,000 3.17 8,001,726,189 469,243,700 1.850 2014-11-17
1631 2014-11-18 253,585,243 -230,000 3.17 8,001,726,189 474,204,404 1.870 2014-11-14
1632 2014-11-14 253,815,243 -15,000 3.17 8,001,726,189 472,096,352 1.860 2014-11-12
1633 2014-11-13 253,830,243 -27,000 3.17 8,001,726,189 479,739,159 1.890 2014-11-11
1634 2014-11-12 253,857,243 -170,000 3.17 8,001,726,189 477,251,617 1.880 2014-11-10
1635 2014-11-10 254,027,243 -200,324 3.17 8,001,726,189 472,490,672 1.860 2014-11-06
1636 2014-11-07 254,227,567 -112,000 3.18 8,001,726,189 470,320,999 1.850 2014-11-05
1637 2014-11-06 254,339,567 -6,385 3.18 8,001,726,189 467,984,803 1.840 2014-11-04
1638 2014-11-05 254,345,952 -296,900 3.18 8,001,726,189 460,366,173 1.810 2014-11-03
1639 2014-11-04 254,642,852 8,000 3.18 8,001,726,189 450,717,848 1.770 2014-10-31
1640 2014-10-31 254,634,852 -70,075,500 3.18 8,001,726,189 450,703,688 1.770 2014-10-29
1641 2014-10-30 324,710,352 990,000 4.06 8,001,726,189 561,748,909 1.730 2014-10-28
1642 2014-10-29 323,720,352 2,320,000 4.05 8,001,726,189 556,799,005 1.720 2014-10-27
1643 2014-10-28 321,400,352 758,000 4.02 8,001,726,189 562,450,616 1.750 2014-10-24
1644 2014-10-27 320,642,352 2,368,500 4.01 8,001,726,189 564,330,540 1.760 2014-10-23
1645 2014-10-24 318,273,852 1,575,000 3.98 8,001,726,189 563,344,718 1.770 2014-10-22
1646 2014-10-23 316,698,852 846,500 3.96 8,001,726,189 557,389,980 1.760 2014-10-21
1647 2014-10-22 315,852,352 319,101 3.95 8,001,726,189 552,741,616 1.750 2014-10-20
1648 2014-10-21 315,533,251 500,000 3.94 8,001,726,189 558,493,854 1.770 2014-10-17
1649 2014-10-20 315,033,251 560,000 3.94 8,001,726,189 563,909,519 1.790 2014-10-16
1650 2014-10-16 314,473,251 20,000 3.93 8,001,726,189 562,907,119 1.790 2014-10-14
1651 2014-10-15 314,453,251 1,000,000 3.93 8,001,726,189 569,160,384 1.810 2014-10-13
1652 2014-10-14 313,453,251 1,040,000 3.92 8,001,726,189 567,350,384 1.810 2014-10-10
1653 2014-10-13 312,413,251 -25,000 3.90 8,001,726,189 577,964,514 1.850 2014-10-09
1654 2014-10-10 312,438,251 75,000 3.90 8,001,726,189 562,388,852 1.800 2014-10-08
1655 2014-10-09 312,363,251 2,122,000 3.90 8,001,726,189 571,624,749 1.830 2014-10-07
1656 2014-10-08 310,241,251 288,880 3.88 8,001,726,189 573,946,314 1.850 2014-10-06
1657 2014-10-07 309,952,371 130,000 3.87 8,001,726,189 573,411,886 1.850 2014-10-03
1658 2014-10-06 309,822,371 2,264,000 3.87 8,001,726,189 539,090,926 1.740 2014-09-30
1659 2014-10-03 307,558,371 90,000 3.84 8,001,726,189 565,907,403 1.840 2014-09-29
1660 2014-09-30 307,468,371 81,475 3.84 8,001,726,189 581,115,221 1.890 2014-09-26
1661 2014-09-26 307,386,896 190,000 3.84 8,001,726,189 580,961,233 1.890 2014-09-24
1662 2014-09-25 307,196,896 17,500 3.84 8,001,726,189 586,746,071 1.910 2014-09-23
1663 2014-09-24 307,179,396 99,490 3.84 8,001,726,189 592,856,234 1.930 2014-09-22
1664 2014-09-22 307,079,906 25,500 3.84 8,001,726,189 595,735,018 1.940 2014-09-18
1665 2014-09-19 307,054,406 216,000 3.84 8,001,726,189 595,685,548 1.940 2014-09-17
1666 2014-09-18 306,838,406 300,000 3.83 8,001,726,189 598,334,892 1.950 2014-09-16
1667 2014-09-17 306,538,406 30,000 3.83 8,001,726,189 603,880,660 1.970 2014-09-15
1668 2014-09-16 306,508,406 370,000 3.83 8,001,726,189 606,886,644 1.980 2014-09-12
1669 2014-09-15 306,138,406 22,612 3.83 8,001,726,189 612,276,812 2.000 2014-09-11
1670 2014-09-12 306,115,794 -8,735,500 3.83 8,001,726,189 624,476,220 2.040 2014-09-10
1671 2014-09-11 314,851,294 -47,900 3.93 8,001,726,189 654,890,692 2.080 2014-09-08
1672 2014-09-10 314,899,194 140,000 3.94 8,001,726,189 645,543,348 2.050 2014-09-05
1673 2014-09-05 314,759,194 -117 3.93 8,001,726,189 651,551,532 2.070 2014-09-03
1674 2014-09-04 314,759,311 -34,833 3.93 8,001,726,189 635,813,808 2.020 2014-09-02
1675 2014-09-03 314,794,144 -4,000 3.93 8,001,726,189 632,736,229 2.010 2014-09-01
1676 2014-09-02 314,798,144 110,000 3.93 8,001,726,189 639,040,232 2.030 2014-08-29
1677 2014-09-01 314,688,144 70,946,720 3.93 8,001,726,189 651,404,458 2.070 2014-08-28
1678 2014-08-29 243,741,424 287,350 3.05 8,001,726,189 499,669,919 2.050 2014-08-27
1679 2014-08-28 243,454,074 100,156,500 3.04 8,001,726,189 511,253,555 2.100 2014-08-26
1680 2014-08-27 143,297,574 191,100 1.79 8,001,726,189 298,058,954 2.080 2014-08-25
1681 2014-08-26 143,106,474 -23,000 1.79 8,001,726,189 289,075,077 2.020 2014-08-22
1682 2014-08-25 143,129,474 30,000 1.79 8,001,726,189 291,984,127 2.040 2014-08-21
1683 2014-08-22 143,099,474 -81,200 1.79 8,001,726,189 294,784,916 2.060 2014-08-20
1684 2014-08-21 143,180,674 100,000 1.79 8,001,726,189 297,815,802 2.080 2014-08-19
1685 2014-08-20 143,080,674 56,799 1.79 8,001,726,189 296,176,995 2.070 2014-08-18
1686 2014-08-19 143,023,875 3,000 1.79 8,001,726,189 300,350,138 2.100 2014-08-15
1687 2014-08-18 143,020,875 571,000 1.79 8,001,726,189 300,343,838 2.100 2014-08-14
1688 2014-08-15 142,449,875 -249,000 1.78 8,001,726,189 304,842,733 2.140 2014-08-13
1689 2014-08-14 142,698,875 -10,000 1.78 8,001,726,189 296,813,660 2.080 2014-08-12
1690 2014-08-13 142,708,875 46,100 1.78 8,001,726,189 298,261,549 2.090 2014-08-11
1691 2014-08-12 142,662,775 115,000 1.78 8,001,726,189 293,885,317 2.060 2014-08-08
1692 2014-08-11 142,547,775 -100,030 1.78 8,001,726,189 296,499,372 2.080 2014-08-07
1693 2014-08-08 142,647,805 513,000 1.78 8,001,726,189 296,707,434 2.080 2014-08-06
1694 2014-08-07 142,134,805 -112,000 1.78 8,001,726,189 297,061,742 2.090 2014-08-05
1695 2014-08-06 142,246,805 208,851 1.78 8,001,726,189 298,718,291 2.100 2014-08-04
1696 2014-08-05 142,037,954 40,000 1.78 8,001,726,189 295,438,944 2.080 2014-08-01
1697 2014-08-04 141,997,954 73,000 1.77 8,001,726,189 296,775,724 2.090 2014-07-31
1698 2014-08-01 141,924,954 1,458,000 1.77 8,001,726,189 286,688,407 2.020 2014-07-30
1699 2014-07-31 140,466,954 573,000 1.76 8,001,726,189 302,003,951 2.150 2014-07-29
1700 2014-07-30 139,893,954 -516,400 1.75 8,001,726,189 302,170,941 2.160 2014-07-28
1701 2014-07-29 140,410,354 -52,224 1.75 8,001,726,189 292,053,536 2.080 2014-07-25
1702 2014-07-28 140,462,578 580,000 1.76 8,001,726,189 293,566,788 2.090 2014-07-24
1703 2014-07-25 139,882,578 -172,000 1.75 8,001,726,189 283,961,633 2.030 2014-07-23
1704 2014-07-24 140,054,578 -110,040,000 1.75 8,001,726,189 277,308,064 1.980 2014-07-22
1705 2014-07-23 250,094,578 -20,000 3.13 8,001,726,189 487,684,427 1.950 2014-07-21
1706 2014-07-22 250,114,578 110,032,649 3.13 8,001,726,189 487,723,427 1.950 2014-07-18
1707 2014-07-17 140,081,929 401,000 1.75 8,001,726,189 273,159,762 1.950 2014-07-15
1708 2014-07-16 139,680,929 74,990 1.75 8,001,726,189 272,377,812 1.950 2014-07-14
1709 2014-07-15 139,605,939 -9,000 1.74 8,001,726,189 270,835,522 1.940 2014-07-11
1710 2014-07-14 139,614,939 14,000 1.74 8,001,726,189 269,456,832 1.930 2014-07-10
1711 2014-07-11 139,600,939 20,000 1.74 8,001,726,189 272,221,831 1.950 2014-07-09
1712 2014-07-10 139,580,939 -103,000 1.74 8,001,726,189 274,974,450 1.970 2014-07-08
1713 2014-07-09 139,683,939 -98,000 1.75 8,001,726,189 277,971,039 1.990 2014-07-07
1714 2014-07-07 139,781,939 -126,909 1.75 8,001,726,189 271,176,962 1.940 2014-07-03
1715 2014-07-03 139,908,848 61,100 1.75 8,001,726,189 264,427,723 1.890 2014-06-30
1716 2014-07-02 139,847,748 500,000 1.75 8,001,726,189 261,515,289 1.870 2014-06-27
1717 2014-06-30 139,347,748 322,251 1.74 8,001,726,189 261,973,766 1.880 2014-06-26
1718 2014-06-27 139,025,497 -2,230,000 1.74 8,001,726,189 259,977,679 1.870 2014-06-25
1719 2014-06-25 141,255,497 -52,000 1.77 8,001,726,189 259,910,114 1.840 2014-06-23
1720 2014-06-24 141,307,497 728,500 1.77 8,001,726,189 261,418,869 1.850 2014-06-20
1721 2014-06-23 140,578,997 196,000 1.76 8,001,726,189 269,911,674 1.920 2014-06-19
1722 2014-06-20 140,382,997 50,000 1.75 8,001,726,189 273,746,844 1.950 2014-06-18
1723 2014-06-19 140,332,997 -14,500 1.75 8,001,726,189 279,262,664 1.990 2014-06-17
1724 2014-06-18 140,347,497 -45,010 1.75 8,001,726,189 282,098,469 2.010 2014-06-16
1725 2014-06-16 140,392,507 -300,000 1.75 8,001,726,189 275,169,314 1.960 2014-06-12
1726 2014-06-13 140,692,507 -357,063 1.76 8,001,726,189 275,757,314 1.960 2014-06-11
1727 2014-06-12 141,049,570 -231,500 1.76 8,001,726,189 276,457,157 1.960 2014-06-10
1728 2014-06-11 141,281,070 115,000 1.77 8,001,726,189 275,498,087 1.950 2014-06-09
1729 2014-06-10 141,166,070 60,000 1.76 8,001,726,189 279,508,819 1.980 2014-06-06
1730 2014-06-06 141,106,070 479,000 1.76 8,001,726,189 286,445,322 2.030 2014-06-04
1731 2014-06-05 140,627,070 262,100 1.76 8,001,726,189 291,098,035 2.070 2014-06-03
1732 2014-06-04 140,364,970 -7,992 1.75 8,001,726,189 283,537,239 2.020 2014-05-30
1733 2014-06-03 140,372,962 56,500 1.75 8,001,726,189 282,149,654 2.010 2014-05-29
1734 2014-05-30 140,316,462 -100,000 1.75 8,001,726,189 289,051,912 2.060 2014-05-28
1735 2014-05-29 140,416,462 -50,000 1.75 8,001,726,189 285,045,418 2.030 2014-05-27
1736 2014-05-27 140,466,462 -430,000 1.76 8,001,726,189 283,742,253 2.020 2014-05-23
1737 2014-05-26 140,896,462 66,666 1.76 8,001,726,189 281,792,924 2.000 2014-05-22
1738 2014-05-23 140,829,796 100,000 1.76 8,001,726,189 278,842,996 1.980 2014-05-21
1739 2014-05-21 140,729,796 94,990 1.76 8,001,726,189 281,459,592 2.000 2014-05-19
1740 2014-05-20 140,634,806 364,000 1.76 8,001,726,189 279,863,264 1.990 2014-05-16
1741 2014-05-19 140,270,806 296,000 1.75 8,001,726,189 287,555,152 2.050 2014-05-15
1742 2014-05-16 139,974,806 194,000 1.75 8,001,726,189 288,348,100 2.060 2014-05-14
1743 2014-05-15 139,780,806 331,000 1.75 8,001,726,189 282,357,228 2.020 2014-05-13
1744 2014-05-14 139,449,806 670,000 1.74 8,001,726,189 276,110,616 1.980 2014-05-12
1745 2014-05-12 138,779,806 168,077 1.73 8,001,726,189 280,335,208 2.020 2014-05-08
1746 2014-05-09 138,611,729 50,000 1.73 8,001,726,189 281,381,810 2.030 2014-05-07
1747 2014-05-08 138,561,729 -1,120 1.73 8,001,726,189 281,280,310 2.030 2014-05-05
1748 2014-04-30 138,562,849 140,000 1.73 8,001,726,189 285,439,469 2.060 2014-04-28
1749 2014-04-29 138,422,849 48,000 1.73 8,001,726,189 287,919,526 2.080 2014-04-25
1750 2014-04-25 138,374,849 6,000 1.73 8,001,726,189 289,203,434 2.090 2014-04-23
1751 2014-04-24 138,368,849 224,990 1.73 8,001,726,189 293,341,960 2.120 2014-04-22
1752 2014-04-23 138,143,859 99,228 1.73 8,001,726,189 295,627,858 2.140 2014-04-17
1753 2014-04-22 138,044,631 97,879 1.73 8,001,726,189 299,556,849 2.170 2014-04-16
1754 2014-04-16 137,946,752 -30,000 1.72 8,001,726,189 306,241,789 2.220 2014-04-14
1755 2014-04-11 137,976,752 -660,000 1.72 8,001,726,189 311,827,460 2.260 2014-04-09
1756 2014-04-10 138,636,752 -18,336 1.73 8,001,726,189 307,773,589 2.220 2014-04-08
1757 2014-04-09 138,655,088 -158,900 1.73 8,001,726,189 310,587,397 2.240 2014-04-07
1758 2014-04-08 138,813,988 -51,578 1.73 8,001,726,189 308,167,053 2.220 2014-04-04
1759 2014-04-07 138,865,566 -60,000 1.74 8,001,726,189 311,058,868 2.240 2014-04-03
1760 2014-04-04 138,925,566 -408,500 1.74 8,001,726,189 309,804,012 2.230 2014-04-02
1761 2014-04-03 139,334,066 182,500 1.74 8,001,726,189 295,388,220 2.120 2014-04-01
1762 2014-04-02 139,151,566 -114,000 1.74 8,001,726,189 300,567,383 2.160 2014-03-31
1763 2014-04-01 139,265,566 -302,560 1.74 8,001,726,189 295,243,000 2.120 2014-03-28
1764 2014-03-31 139,568,126 -79,336 1.74 8,001,726,189 284,718,977 2.040 2014-03-27
1765 2014-03-28 139,647,462 -351,000 1.75 8,001,726,189 286,277,297 2.050 2014-03-26
1766 2014-03-27 139,998,462 -230,168 1.75 8,001,726,189 278,596,939 1.990 2014-03-25
1767 2014-03-26 140,228,630 111,100 1.75 8,001,726,189 279,054,974 1.990 2014-03-24
1768 2014-03-25 140,117,530 -1,160,000 1.75 8,001,726,189 283,037,411 2.020 2014-03-21
1769 2014-03-24 141,277,530 5,194,500 1.77 8,001,726,189 271,252,858 1.920 2014-03-20
1770 2014-03-21 136,083,030 1,996,000 1.70 8,001,726,189 254,475,266 1.870 2014-03-19
1771 2014-03-20 134,087,030 1,004,000 1.68 8,001,726,189 250,742,746 1.870 2014-03-18
1772 2014-03-19 133,083,030 1,160,078 1.66 8,001,726,189 244,872,775 1.840 2014-03-17
1773 2014-03-18 131,922,952 2,620,000 1.65 8,001,726,189 250,653,609 1.900 2014-03-14
1774 2014-03-17 129,302,952 -25,302 1.62 8,001,726,189 257,312,874 1.990 2014-03-13
1775 2014-03-14 129,328,254 327,000 1.62 8,001,726,189 256,069,943 1.980 2014-03-12
1776 2014-03-13 129,001,254 -32,000 1.61 8,001,726,189 263,162,558 2.040 2014-03-11
1777 2014-03-12 129,033,254 302,600 1.61 8,001,726,189 259,356,841 2.010 2014-03-10
1778 2014-03-11 128,730,654 -218,500 1.61 8,001,726,189 267,759,760 2.080 2014-03-07
1779 2014-03-10 128,949,154 55,424 1.61 8,001,726,189 264,345,766 2.050 2014-03-06
1780 2014-03-07 128,893,730 49,000 1.61 8,001,726,189 268,098,958 2.080 2014-03-05
1781 2014-03-06 128,844,730 430,000 1.61 8,001,726,189 269,285,486 2.090 2014-03-04
1782 2014-03-05 128,414,730 -96,000 1.60 8,001,726,189 269,670,933 2.100 2014-03-03
1783 2014-03-04 128,510,730 66,739,155 1.61 8,001,726,189 275,012,962 2.140 2014-02-28
1784 2014-03-03 61,771,575 112,500 0.77 8,001,726,189 132,191,171 2.140 2014-02-27
1785 2014-02-28 61,659,075 230,000 0.77 8,001,726,189 131,950,421 2.140 2014-02-26
1786 2014-02-27 61,429,075 -120,127 0.77 8,001,726,189 130,843,930 2.130 2014-02-25
1787 2014-02-26 61,549,202 311,100 0.77 8,001,726,189 131,099,800 2.130 2014-02-24
1788 2014-02-25 61,238,102 -73,170 0.77 8,001,726,189 137,785,730 2.250 2014-02-21
1789 2014-02-24 61,311,272 270,000 0.77 8,001,726,189 138,563,475 2.260 2014-02-20
1790 2014-02-21 61,041,272 -13,333 0.76 8,001,726,189 141,005,338 2.310 2014-02-19
1791 2014-02-20 61,054,605 -8,333 0.76 8,001,726,189 139,204,499 2.280 2014-02-18
1792 2014-02-19 61,062,938 22,000 0.76 8,001,726,189 139,223,499 2.280 2014-02-17
1793 2014-02-18 61,040,938 60,000 0.76 8,001,726,189 139,783,748 2.290 2014-02-14
1794 2014-02-17 60,980,938 -26,000 0.76 8,001,726,189 141,475,776 2.320 2014-02-13
1795 2014-02-14 61,006,938 -53,500 0.76 8,001,726,189 144,586,443 2.370 2014-02-12
1796 2014-02-13 61,060,438 176,997 0.76 8,001,726,189 142,881,425 2.340 2014-02-11
1797 2014-02-12 60,883,441 14,880 0.76 8,001,726,189 142,467,252 2.340 2014-02-10
1798 2014-02-11 60,868,561 -219,536 0.76 8,001,726,189 143,041,118 2.350 2014-02-07
1799 2014-02-10 61,088,097 23,500 0.76 8,001,726,189 139,891,742 2.290 2014-02-06
1800 2014-02-07 61,064,597 210,000 0.76 8,001,726,189 138,005,989 2.260 2014-02-05
1801 2014-02-06 60,854,597 -42,000 0.76 8,001,726,189 141,182,665 2.320 2014-02-04
1802 2014-02-05 60,896,597 -273,177 0.76 8,001,726,189 154,068,390 2.530 2014-01-29
1803 2014-02-04 61,169,774 -333,539 0.76 8,001,726,189 139,467,085 2.280 2014-01-28
1804 2014-01-29 61,503,313 392,100 0.77 8,001,726,189 136,537,355 2.220 2014-01-27
1805 2014-01-28 61,111,213 75,330 0.76 8,001,726,189 141,166,902 2.310 2014-01-24
1806 2014-01-27 61,035,883 -9,500 0.76 8,001,726,189 143,434,325 2.350 2014-01-23
1807 2014-01-24 61,045,383 94,500 0.76 8,001,726,189 145,898,465 2.390 2014-01-22
1808 2014-01-23 60,950,883 -562,183 0.76 8,001,726,189 146,282,119 2.400 2014-01-21
1809 2014-01-22 61,513,066 -40,500 0.77 8,001,726,189 146,401,097 2.380 2014-01-20
1810 2014-01-21 61,553,566 -112,500 0.77 8,001,726,189 147,728,558 2.400 2014-01-17
1811 2014-01-20 61,666,066 -50,000 0.77 8,001,726,189 148,615,219 2.410 2014-01-16
1812 2014-01-17 61,716,066 -217,000 0.77 8,001,726,189 148,118,558 2.400 2014-01-15
1813 2014-01-16 61,933,066 -116,000 0.77 8,001,726,189 149,878,020 2.420 2014-01-14
1814 2014-01-15 62,049,066 54,990 0.78 8,001,726,189 145,815,305 2.350 2014-01-13
1815 2014-01-14 61,994,076 -22,353 0.77 8,001,726,189 145,686,079 2.350 2014-01-10
1816 2014-01-13 62,016,429 -58,000 0.78 8,001,726,189 146,358,772 2.360 2014-01-09
1817 2014-01-10 62,074,429 100,000 0.78 8,001,726,189 145,254,164 2.340 2014-01-08
1818 2014-01-09 61,974,429 7,000 0.77 8,001,726,189 142,541,187 2.300 2014-01-07
1819 2014-01-08 61,967,429 95,500 0.77 8,001,726,189 141,905,412 2.290 2014-01-06
1820 2014-01-06 61,871,929 137,000 0.77 8,001,726,189 144,780,314 2.340 2014-01-02
1821 2014-01-03 61,734,929 418,880 0.77 8,001,726,189 146,929,131 2.380 2013-12-30
1822 2014-01-02 61,316,049 -108,536 0.77 8,001,726,189 146,545,357 2.390 2013-12-27
1823 2013-12-30 61,424,585 -147,960 0.77 8,001,726,189 146,190,512 2.380 2013-12-23
1824 2013-12-23 61,572,545 -12,000 0.77 8,001,726,189 144,079,755 2.340 2013-12-19
1825 2013-12-20 61,584,545 44,000 0.77 8,001,726,189 144,107,835 2.340 2013-12-18
1826 2013-12-19 61,540,545 34,500 0.77 8,001,726,189 144,620,281 2.350 2013-12-17
1827 2013-12-18 61,506,045 31,417 0.77 8,001,726,189 146,384,387 2.380 2013-12-16
1828 2013-12-17 61,474,628 237,830 0.77 8,001,726,189 145,694,868 2.370 2013-12-13
1829 2013-12-16 61,236,798 -21,024,667 0.77 8,001,726,189 146,355,947 2.390 2013-12-12
1830 2013-12-13 82,261,465 400,000 1.03 8,001,726,189 199,072,745 2.420 2013-12-11
1831 2013-12-12 81,861,465 5,000 1.02 8,001,726,189 200,560,589 2.450 2013-12-10
1832 2013-12-11 81,856,465 -50,000 1.02 8,001,726,189 203,822,598 2.490 2013-12-09
1833 2013-12-10 81,906,465 -293,283 1.02 8,001,726,189 200,670,839 2.450 2013-12-06
1834 2013-12-09 82,199,748 -27,833 1.03 8,001,726,189 204,677,373 2.490 2013-12-05
1835 2013-12-06 82,227,581 -113,500 1.03 8,001,726,189 206,391,228 2.510 2013-12-04
1836 2013-12-05 82,341,081 -100,000 1.03 8,001,726,189 203,382,470 2.470 2013-12-03
1837 2013-12-04 82,441,081 61,100 1.03 8,001,726,189 202,805,059 2.460 2013-12-02
1838 2013-12-03 82,379,981 -70,332 1.03 8,001,726,189 206,773,752 2.510 2013-11-29
1839 2013-12-02 82,450,313 114,500 1.03 8,001,726,189 202,003,267 2.450 2013-11-28
1840 2013-11-29 82,335,813 -71,442 1.03 8,001,726,189 203,369,458 2.470 2013-11-27
1841 2013-11-28 82,407,255 109,500 1.03 8,001,726,189 201,897,775 2.450 2013-11-26
1842 2013-11-27 82,297,755 86,667 1.03 8,001,726,189 203,275,455 2.470 2013-11-25
1843 2013-11-26 82,211,088 39,500 1.03 8,001,726,189 205,527,720 2.500 2013-11-22
1844 2013-11-25 82,171,588 -16,100 1.03 8,001,726,189 206,250,686 2.510 2013-11-21
1845 2013-11-22 82,187,688 190,000 1.03 8,001,726,189 205,469,220 2.500 2013-11-20
1846 2013-11-21 81,997,688 -114,000 1.02 8,001,726,189 208,274,128 2.540 2013-11-19
1847 2013-11-20 82,111,688 174,100 1.03 8,001,726,189 211,027,038 2.570 2013-11-18
1848 2013-11-19 81,937,588 -273,239 1.02 8,001,726,189 203,205,218 2.480 2013-11-15
1849 2013-11-18 82,210,827 -280,000 1.03 8,001,726,189 200,594,418 2.440 2013-11-14
1850 2013-11-15 82,490,827 38,500 1.03 8,001,726,189 201,277,618 2.440 2013-11-13
1851 2013-11-14 82,452,327 -80,000 1.03 8,001,726,189 205,306,294 2.490 2013-11-12
1852 2013-11-13 82,532,327 109,500 1.03 8,001,726,189 207,981,464 2.520 2013-11-11
1853 2013-11-12 82,422,827 -20,000 1.03 8,001,726,189 211,002,437 2.560 2013-11-08
1854 2013-11-11 82,442,827 -620,000 1.03 8,001,726,189 213,526,922 2.590 2013-11-07
1855 2013-11-08 83,062,827 -164,000 1.04 8,001,726,189 216,793,978 2.610 2013-11-06
1856 2013-11-07 83,226,827 -383,000 1.04 8,001,726,189 216,389,750 2.600 2013-11-05
1857 2013-11-06 83,609,827 109,800 1.04 8,001,726,189 219,057,747 2.620 2013-11-04
1858 2013-11-05 83,500,027 -77,804 1.04 8,001,726,189 220,440,071 2.640 2013-11-01
1859 2013-11-04 83,577,831 -1,054,500 1.04 8,001,726,189 225,660,144 2.700 2013-10-31
1860 2013-11-01 84,632,331 900,500 1.06 8,001,726,189 227,660,970 2.690 2013-10-30
1861 2013-10-28 83,731,831 -100,000 1.05 8,001,726,189 218,540,079 2.610 2013-10-24
1862 2013-10-25 83,831,831 146,500 1.05 8,001,726,189 217,124,442 2.590 2013-10-23
1863 2013-10-24 83,685,331 -71,000 1.05 8,001,726,189 225,950,394 2.700 2013-10-22
1864 2013-10-23 83,756,331 -15,000 1.05 8,001,726,189 225,304,530 2.690 2013-10-21
1865 2013-10-22 83,771,331 -125,804 1.05 8,001,726,189 227,858,020 2.720 2013-10-18
1866 2013-10-21 83,897,135 152,000 1.05 8,001,726,189 226,522,265 2.700 2013-10-17
1867 2013-10-18 83,745,135 -40,000 1.05 8,001,726,189 225,274,413 2.690 2013-10-16
1868 2013-10-17 83,785,135 -30,099 1.05 8,001,726,189 226,219,865 2.700 2013-10-15
1869 2013-10-16 83,815,234 -1,000 1.05 8,001,726,189 225,462,979 2.690 2013-10-11
1870 2013-10-15 83,816,234 -87,000 1.05 8,001,726,189 222,951,182 2.660 2013-10-10
1871 2013-10-11 83,903,234 97,500 1.05 8,001,726,189 225,699,699 2.690 2013-10-09
1872 2013-10-10 83,805,734 -272,000 1.05 8,001,726,189 217,894,908 2.600 2013-10-08
1873 2013-10-09 84,077,734 11,000 1.05 8,001,726,189 211,875,890 2.520 2013-10-07
1874 2013-10-08 84,066,734 -35,853 1.05 8,001,726,189 211,848,170 2.520 2013-10-04
1875 2013-10-07 84,102,587 -203,500 1.05 8,001,726,189 210,256,468 2.500 2013-10-03
1876 2013-10-04 84,306,087 -3,430,000 1.05 8,001,726,189 209,922,157 2.490 2013-10-02
1877 2013-10-03 87,736,087 30,000 1.10 8,001,726,189 218,462,857 2.490 2013-09-30
1878 2013-10-02 87,706,087 -400,000 1.10 8,001,726,189 219,265,218 2.500 2013-09-27
1879 2013-09-30 88,106,087 120,000 1.10 8,001,726,189 217,622,035 2.470 2013-09-26
1880 2013-09-27 87,986,087 -80,000 1.10 8,001,726,189 221,724,939 2.520 2013-09-25
1881 2013-09-26 88,066,087 266,160 1.10 8,001,726,189 221,045,878 2.510 2013-09-24
1882 2013-09-25 87,799,927 -50,000 1.10 8,001,726,189 223,011,815 2.540 2013-09-23
1883 2013-09-24 87,849,927 -1,358,768 1.10 8,001,726,189 216,989,320 2.470 2013-09-19
1884 2013-09-23 89,208,695 600,000 1.11 8,001,726,189 221,237,564 2.480 2013-09-18
1885 2013-09-19 88,608,695 -10,000 1.11 8,001,726,189 222,407,824 2.510 2013-09-17
1886 2013-09-18 88,618,695 -597,500 1.11 8,001,726,189 219,774,364 2.480 2013-09-16
1887 2013-09-17 89,216,195 58,000 1.11 8,001,726,189 221,256,164 2.480 2013-09-13
1888 2013-09-13 89,158,195 -40,000 1.11 8,001,726,189 226,461,815 2.540 2013-09-11
1889 2013-09-12 89,198,195 231,500 1.11 8,001,726,189 227,455,397 2.550 2013-09-10
1890 2013-09-11 88,966,695 -323,480 1.11 8,001,726,189 224,196,071 2.520 2013-09-09
1891 2013-09-10 89,290,175 -115,170 1.12 8,001,726,189 221,439,634 2.480 2013-09-06
1892 2013-09-09 89,405,345 -53,000 1.12 8,001,726,189 219,043,095 2.450 2013-09-05
1893 2013-09-06 89,458,345 23,500 1.12 8,001,726,189 218,278,362 2.440 2013-09-04
1894 2013-09-05 89,434,845 -75,500 1.12 8,001,726,189 216,432,325 2.420 2013-09-03
1895 2013-09-04 89,510,345 20,000 1.12 8,001,726,189 213,034,621 2.380 2013-09-02
1896 2013-09-03 89,490,345 -23,500 1.12 8,001,726,189 214,776,828 2.400 2013-08-30
1897 2013-09-02 89,513,845 272,200 1.12 8,001,726,189 209,462,397 2.340 2013-08-29
1898 2013-08-30 89,241,645 26,500 1.12 8,001,726,189 212,395,115 2.380 2013-08-28
1899 2013-08-29 89,215,145 -200,000 1.11 8,001,726,189 217,684,954 2.440 2013-08-27
1900 2013-08-28 89,415,145 -10,000 1.12 8,001,726,189 220,855,408 2.470 2013-08-26
1901 2013-08-27 89,425,145 -93,170 1.12 8,001,726,189 216,408,851 2.420 2013-08-23
1902 2013-08-26 89,518,315 -50,000 1.12 8,001,726,189 215,739,139 2.410 2013-08-22
1903 2013-08-23 89,568,315 109,768 1.12 8,001,726,189 214,963,956 2.400 2013-08-21
1904 2013-08-22 89,458,547 14,500 1.12 8,001,726,189 220,962,611 2.470 2013-08-20
1905 2013-08-21 89,444,047 -42,000 1.12 8,001,726,189 229,871,201 2.570 2013-08-19
1906 2013-08-20 89,486,047 -5,000 1.12 8,001,726,189 226,399,699 2.530 2013-08-16
1907 2013-08-19 89,491,047 24,333 1.12 8,001,726,189 229,097,080 2.560 2013-08-15
1908 2013-08-16 89,466,714 -401,445 1.12 8,001,726,189 235,297,458 2.630 2013-08-13
1909 2013-08-15 89,868,159 -121,000 1.12 8,001,726,189 232,758,532 2.590 2013-08-12
1910 2013-08-13 89,989,159 -43,770 1.12 8,001,726,189 225,872,789 2.510 2013-08-09
1911 2013-08-12 90,032,929 -40,000 1.13 8,001,726,189 226,882,981 2.520 2013-08-08
1912 2013-08-09 90,072,929 -48,000 1.13 8,001,726,189 224,281,593 2.490 2013-08-07
1913 2013-08-07 90,120,929 -92,000 1.13 8,001,726,189 227,104,741 2.520 2013-08-05
1914 2013-08-06 90,212,929 -185,334 1.13 8,001,726,189 218,315,288 2.420 2013-08-02
1915 2013-08-05 90,398,263 85,334 1.13 8,001,726,189 216,051,849 2.390 2013-08-01
1916 2013-08-02 90,312,929 -318,000 1.13 8,001,726,189 209,525,995 2.320 2013-07-31
1917 2013-08-01 90,630,929 100,000 1.13 8,001,726,189 205,732,209 2.270 2013-07-30
1918 2013-07-31 90,530,929 11,000 1.13 8,001,726,189 207,315,827 2.290 2013-07-29
1919 2013-07-30 90,519,929 -29,170 1.13 8,001,726,189 208,195,837 2.300 2013-07-26
1920 2013-07-29 90,549,099 -50,000 1.13 8,001,726,189 212,790,383 2.350 2013-07-25
1921 2013-07-26 90,599,099 -37,000 1.13 8,001,726,189 210,189,910 2.320 2013-07-24
1922 2013-07-25 90,636,099 -7,000 1.13 8,001,726,189 211,182,111 2.330 2013-07-23
1923 2013-07-23 90,643,099 -50 1.13 8,001,726,189 203,040,542 2.240 2013-07-19
1924 2013-07-22 90,643,149 100,000 1.13 8,001,726,189 207,572,811 2.290 2013-07-18
1925 2013-07-19 90,543,149 220,000 1.13 8,001,726,189 206,438,380 2.280 2013-07-17
1926 2013-07-18 90,323,149 -35,333 1.13 8,001,726,189 205,033,548 2.270 2013-07-16
1927 2013-07-17 90,358,482 19,500 1.13 8,001,726,189 210,535,263 2.330 2013-07-15
1928 2013-07-16 90,338,982 -125,000 1.13 8,001,726,189 211,393,218 2.340 2013-07-12
1929 2013-07-15 90,463,982 -59,000 1.13 8,001,726,189 206,257,879 2.280 2013-07-11
1930 2013-07-12 90,522,982 20,000 1.13 8,001,726,189 191,003,492 2.110 2013-07-10
1931 2013-07-11 90,502,982 80,000 1.13 8,001,726,189 190,056,262 2.100 2013-07-09
1932 2013-07-10 90,422,982 88,000 1.13 8,001,726,189 192,600,952 2.130 2013-07-08
1933 2013-07-09 90,334,982 10,000 1.13 8,001,726,189 196,026,911 2.170 2013-07-05
1934 2013-07-08 90,324,982 128,800 1.13 8,001,726,189 190,585,712 2.110 2013-07-04
1935 2013-07-05 90,196,182 122,000 1.13 8,001,726,189 198,431,600 2.200 2013-07-03
1936 2013-07-03 90,074,182 -33,500 1.13 8,001,726,189 203,567,651 2.260 2013-06-28
1937 2013-07-02 90,107,682 173,000 1.13 8,001,726,189 197,335,824 2.190 2013-06-27
1938 2013-06-28 89,934,682 29,000 1.12 8,001,726,189 198,755,647 2.210 2013-06-26
1939 2013-06-27 89,905,682 218,500 1.12 8,001,726,189 193,297,216 2.150 2013-06-25
1940 2013-06-26 89,687,182 102,500 1.12 8,001,726,189 196,414,929 2.190 2013-06-24
1941 2013-06-25 89,584,682 216,000 1.12 8,001,726,189 202,461,381 2.260 2013-06-21
1942 2013-06-24 89,368,682 38,000 1.12 8,001,726,189 202,866,908 2.270 2013-06-20
1943 2013-06-21 89,330,682 59,000 1.12 8,001,726,189 209,927,103 2.350 2013-06-19
1944 2013-06-20 89,271,682 10,000 1.12 8,001,726,189 214,252,037 2.400 2013-06-18
1945 2013-06-19 89,261,682 2,500 1.12 8,001,726,189 208,872,336 2.340 2013-06-17
1946 2013-06-18 89,259,182 50,000 1.12 8,001,726,189 209,759,078 2.350 2013-06-14
1947 2013-06-17 89,209,182 296,667 1.11 8,001,726,189 206,965,302 2.320 2013-06-13
1948 2013-06-14 88,912,515 -476,000 1.11 8,001,726,189 213,390,036 2.400 2013-06-11
1949 2013-06-13 89,388,515 5,000 1.12 8,001,726,189 226,152,943 2.530 2013-06-10
1950 2013-06-11 89,383,515 61,000 1.12 8,001,726,189 226,140,293 2.530 2013-06-07
1951 2013-06-10 89,322,515 8,500 1.12 8,001,726,189 227,772,413 2.550 2013-06-06
1952 2013-06-07 89,314,015 -16,665,655 1.12 8,001,726,189 231,323,299 2.590 2013-06-05
1953 2013-06-06 105,979,670 930,000 1.32 8,001,726,189 274,487,345 2.590 2013-06-04
1954 2013-06-05 105,049,670 179,500 1.31 8,001,726,189 272,078,645 2.590 2013-06-03
1955 2013-06-04 104,870,170 -120,004 1.31 8,001,726,189 287,344,266 2.740 2013-05-31
1956 2013-06-03 104,990,174 331,000 1.31 8,001,726,189 288,722,979 2.750 2013-05-30
1957 2013-05-31 104,659,174 -5,745,611 1.31 8,001,726,189 284,672,953 2.720 2013-05-29
1958 2013-05-30 110,404,785 -12,065,000 1.38 8,001,726,189 303,613,159 2.750 2013-05-28
1959 2013-05-28 122,469,785 160,000 1.53 8,001,726,189 336,791,909 2.750 2013-05-24
1960 2013-05-27 122,309,785 43,000 1.53 8,001,726,189 331,459,517 2.710 2013-05-23
1961 2013-05-24 122,266,785 750,761 1.53 8,001,726,189 335,010,991 2.740 2013-05-22
1962 2013-05-23 121,516,024 10,053 1.52 8,001,726,189 332,953,906 2.740 2013-05-21
1963 2013-05-22 121,505,971 -45,000 1.52 8,001,726,189 348,722,137 2.870 2013-05-20
1964 2013-05-21 121,550,971 28,817,812 1.52 8,001,726,189 346,420,267 2.850 2013-05-16
1965 2013-05-20 92,733,159 -179,000 1.55 6,001,294,642 273,562,819 2.950 2013-05-15
1966 2013-05-16 92,912,159 -370,000 1.55 6,001,294,642 265,728,775 2.860 2013-05-14
1967 2013-05-15 93,282,159 -242,738 1.55 6,001,294,642 274,249,547 2.940 2013-05-13
1968 2013-05-14 93,524,897 -487,000 1.56 6,001,294,642 275,898,446 2.950 2013-05-10
1969 2013-05-13 94,011,897 -211,500 1.57 6,001,294,642 266,993,787 2.840 2013-05-09
1970 2013-05-10 94,223,397 137,500 1.57 6,001,294,642 253,460,938 2.690 2013-05-08
1971 2013-05-09 94,085,897 2,023,405 1.57 6,001,294,642 254,031,922 2.700 2013-05-07
1972 2013-05-08 92,062,492 442,500 1.53 6,001,294,642 234,759,355 2.550 2013-05-06
1973 2013-05-07 91,619,992 -6,000 1.53 6,001,294,642 234,547,180 2.560 2013-05-03
1974 2013-05-06 91,625,992 531,000 1.53 6,001,294,642 237,311,319 2.590 2013-05-02
1975 2013-05-03 91,094,992 375,500 1.52 6,001,294,642 235,025,079 2.580 2013-04-30
1976 2013-05-02 90,719,492 10,000 1.51 6,001,294,642 224,077,145 2.470 2013-04-29
1977 2013-04-30 90,709,492 30,000 1.51 6,001,294,642 224,052,445 2.470 2013-04-26
1978 2013-04-29 90,679,492 83,000 1.51 6,001,294,642 225,791,935 2.490 2013-04-25
1979 2013-04-26 90,596,492 -733,321 1.51 6,001,294,642 227,397,195 2.510 2013-04-24
1980 2013-04-25 91,329,813 142,500 1.52 6,001,294,642 227,411,234 2.490 2013-04-23
1981 2013-04-24 91,187,313 44,000 1.52 6,001,294,642 230,703,902 2.530 2013-04-22
1982 2013-04-23 91,143,313 537,500 1.52 6,001,294,642 231,504,015 2.540 2013-04-19
1983 2013-04-22 90,605,813 34,000 1.51 6,001,294,642 222,890,300 2.460 2013-04-18
1984 2013-04-19 90,571,813 884,500 1.51 6,001,294,642 242,732,459 2.680 2013-04-17
1985 2013-04-18 89,687,313 223,000 1.49 6,001,294,642 245,743,238 2.740 2013-04-16
1986 2013-04-17 89,464,313 -1,000 1.49 6,001,294,642 242,448,288 2.710 2013-04-15
1987 2013-04-16 89,465,313 338,000 1.49 6,001,294,642 241,556,345 2.700 2013-04-12
1988 2013-04-15 89,127,313 66,500 1.49 6,001,294,642 245,991,384 2.760 2013-04-11
1989 2013-04-12 89,060,813 48,500 1.48 6,001,294,642 239,573,587 2.690 2013-04-10
1990 2013-04-11 89,012,313 -10,246 1.48 6,001,294,642 243,003,614 2.730 2013-04-09
1991 2013-04-10 89,022,559 92,000 1.48 6,001,294,642 234,129,330 2.630 2013-04-08
1992 2013-04-09 88,930,559 318,914 1.48 6,001,294,642 241,891,120 2.720 2013-04-05
1993 2013-04-08 88,611,645 2,065,000 1.48 6,001,294,642 246,340,373 2.780 2013-04-03
1994 2013-04-05 86,546,645 -246,500 1.44 6,001,294,642 251,850,737 2.910 2013-04-02
1995 2013-04-03 86,793,145 -40,000 1.45 6,001,294,642 289,889,104 3.340 2013-03-28
1996 2013-04-02 86,833,145 15,000 1.45 6,001,294,642 293,496,030 3.380 2013-03-27
1997 2013-03-28 86,818,145 -8,000 1.45 6,001,294,642 287,368,060 3.310 2013-03-26
1998 2013-03-26 86,826,145 45,000 1.45 6,001,294,642 287,394,540 3.310 2013-03-22
1999 2013-03-25 86,781,145 49,000 1.45 6,001,294,642 288,981,213 3.330 2013-03-21
2000 2013-03-22 86,732,145 -28,000 1.45 6,001,294,642 289,685,364 3.340 2013-03-20
2001 2013-03-20 86,760,145 5,000 1.45 6,001,294,642 283,705,674 3.270 2013-03-18
2002 2013-03-19 86,755,145 -83,433 1.45 6,001,294,642 284,556,876 3.280 2013-03-15
2003 2013-03-15 86,838,578 295,000 1.45 6,001,294,642 292,646,008 3.370 2013-03-13
2004 2013-03-13 86,543,578 900,000 1.44 6,001,294,642 299,440,780 3.460 2013-03-11
2005 2013-03-08 85,643,578 570,000 1.43 6,001,294,642 300,608,959 3.510 2013-03-06
2006 2013-03-07 85,073,578 -374,578 1.42 6,001,294,642 295,205,316 3.470 2013-03-05
2007 2013-03-06 85,448,156 26,000 1.42 6,001,294,642 290,523,730 3.400 2013-03-04
2008 2013-03-05 85,422,156 -250 1.42 6,001,294,642 304,957,097 3.570 2013-03-01
2009 2013-03-04 85,422,406 -7,500 1.42 6,001,294,642 306,666,438 3.590 2013-02-28
2010 2013-03-01 85,429,906 1,420,000 1.42 6,001,294,642 295,587,475 3.460 2013-02-27
2011 2013-02-28 84,009,906 -21,082 1.40 6,001,294,642 289,834,176 3.450 2013-02-26
2012 2013-02-27 84,030,988 120,000 1.40 6,001,294,642 293,268,148 3.490 2013-02-25
2013 2013-02-26 83,910,988 20,005 1.40 6,001,294,642 297,044,898 3.540 2013-02-22
2014 2013-02-25 83,890,983 -45,000 1.40 6,001,294,642 300,329,719 3.580 2013-02-21
2015 2013-02-22 83,935,983 -110,000 1.40 6,001,294,642 308,045,058 3.670 2013-02-20
2016 2013-02-21 84,045,983 116,500 1.40 6,001,294,642 306,767,838 3.650 2013-02-19
2017 2013-02-20 83,929,483 134,000 1.40 6,001,294,642 311,378,382 3.710 2013-02-18
2018 2013-02-19 83,795,483 -15,500 1.40 6,001,294,642 313,395,106 3.740 2013-02-15
2019 2013-02-18 83,810,983 96,550 1.40 6,001,294,642 309,262,527 3.690 2013-02-14
2020 2013-02-14 83,714,433 210,000 1.39 6,001,294,642 312,254,835 3.730 2013-02-07
2021 2013-02-08 83,504,433 100,000 1.39 6,001,294,642 315,646,757 3.780 2013-02-06
2022 2013-02-07 83,404,433 680,000 1.39 6,001,294,642 311,932,579 3.740 2013-02-05
2023 2013-02-06 82,724,433 -127,000 1.38 6,001,294,642 312,698,357 3.780 2013-02-04
2024 2013-02-05 82,851,433 -63,000 1.38 6,001,294,642 311,521,388 3.760 2013-02-01
2025 2013-02-04 82,914,433 -37,237 1.38 6,001,294,642 311,758,268 3.760 2013-01-31
2026 2013-02-01 82,951,670 89,987 1.38 6,001,294,642 311,068,763 3.750 2013-01-30
2027 2013-01-31 82,861,683 510,000 1.38 6,001,294,642 309,902,694 3.740 2013-01-29
2028 2013-01-30 82,351,683 -32,000 1.37 6,001,294,642 303,054,193 3.680 2013-01-28
2029 2013-01-29 82,383,683 -105,500 1.37 6,001,294,642 302,348,117 3.670 2013-01-25
2030 2013-01-28 82,489,183 458,000 1.37 6,001,294,642 304,385,085 3.690 2013-01-24
2031 2013-01-25 82,031,183 1,037,691 1.37 6,001,294,642 301,874,753 3.680 2013-01-23
2032 2013-01-24 80,993,492 2,009,309 1.35 6,001,294,642 303,725,595 3.750 2013-01-22
2033 2013-01-23 78,984,183 961,500 1.32 6,001,294,642 294,611,003 3.730 2013-01-21
2034 2013-01-22 78,022,683 91,000 1.30 6,001,294,642 289,464,154 3.710 2013-01-18
2035 2013-01-21 77,931,683 129,242 1.30 6,001,294,642 291,464,494 3.740 2013-01-17
2036 2013-01-18 77,802,441 -48,000 1.30 6,001,294,642 296,427,300 3.810 2013-01-16
2037 2013-01-17 77,850,441 -218,000 1.30 6,001,294,642 295,053,171 3.790 2013-01-15
2038 2013-01-16 78,068,441 -218,000 1.30 6,001,294,642 293,537,338 3.760 2013-01-14
2039 2013-01-15 78,286,441 4,528,000 1.30 6,001,294,642 290,442,696 3.710 2013-01-11
2040 2013-01-14 73,758,441 188,000 1.23 6,001,294,642 284,707,582 3.860 2013-01-10
2041 2013-01-11 73,570,441 -224,000 1.23 6,001,294,642 282,510,493 3.840 2013-01-09
2042 2013-01-10 73,794,441 215,000 1.23 6,001,294,642 275,991,209 3.740 2013-01-08
2043 2013-01-09 73,579,441 -147,852 1.23 6,001,294,642 285,488,231 3.880 2013-01-07
2044 2013-01-08 73,727,293 70,000 1.23 6,001,294,642 290,485,534 3.940 2013-01-04
2045 2013-01-07 73,657,293 -615,000 1.23 6,001,294,642 296,102,318 4.020 2013-01-03
2046 2013-01-04 74,272,293 -302,000 1.24 6,001,294,642 292,632,834 3.940 2013-01-02
2047 2013-01-03 74,574,293 -1,957,500 1.24 6,001,294,642 281,890,828 3.780 2012-12-28
2048 2013-01-02 76,531,793 -3,054,500 1.28 6,001,294,642 286,994,224 3.750 2012-12-27
2049 2012-12-28 79,586,293 -844,129 1.33 6,001,294,642 296,856,873 3.730 2012-12-21
2050 2012-12-27 80,430,422 -1,587,000 1.34 6,001,294,642 301,614,083 3.750 2012-12-20
2051 2012-12-21 82,017,422 11,000 1.37 6,001,294,642 305,924,984 3.730 2012-12-19
2052 2012-12-20 82,006,422 1,702,000 1.37 6,001,294,642 301,783,633 3.680 2012-12-18
2053 2012-12-19 80,304,422 -31,610 1.34 6,001,294,642 313,187,246 3.900 2012-12-17
2054 2012-12-18 80,336,032 134,735 1.34 6,001,294,642 318,934,047 3.970 2012-12-14
2055 2012-12-17 80,201,297 52,000 1.34 6,001,294,642 311,181,032 3.880 2012-12-13
2056 2012-12-14 80,149,297 -30,000 1.34 6,001,294,642 316,589,723 3.950 2012-12-12
2057 2012-12-13 80,179,297 -140,052 1.34 6,001,294,642 317,510,016 3.960 2012-12-11
2058 2012-12-12 80,319,349 -156,312 1.34 6,001,294,642 323,686,976 4.030 2012-12-10
2059 2012-12-11 80,475,661 -11,251,860 1.34 6,001,294,642 328,340,697 4.080 2012-12-07
2060 2012-12-10 91,727,521 -36,500 1.53 6,001,294,642 365,992,809 3.990 2012-12-06
2061 2012-12-07 91,764,021 -43,000 1.53 6,001,294,642 366,138,444 3.990 2012-12-05
2062 2012-12-06 91,807,021 1,194,000 1.53 6,001,294,642 352,538,961 3.840 2012-12-04
2063 2012-12-05 90,613,021 -128,000 1.51 6,001,294,642 344,329,480 3.800 2012-12-03
2064 2012-12-04 90,741,021 -68,000 1.51 6,001,294,642 354,797,392 3.910 2012-11-30
2065 2012-12-03 90,809,021 382,459 1.51 6,001,294,642 350,522,821 3.860 2012-11-29
2066 2012-11-30 90,426,562 299,000 1.51 6,001,294,642 331,865,483 3.670 2012-11-28
2067 2012-11-29 90,127,562 90,500 1.50 6,001,294,642 339,780,909 3.770 2012-11-27
2068 2012-11-28 90,037,062 5,000 1.50 6,001,294,642 325,033,794 3.610 2012-11-26
2069 2012-11-27 90,032,062 413,750 1.50 6,001,294,642 326,816,385 3.630 2012-11-23
2070 2012-11-26 89,618,312 70,000 1.49 6,001,294,642 302,909,895 3.380 2012-11-22
2071 2012-11-23 89,548,312 1,259,000 1.49 6,001,294,642 298,195,879 3.330 2012-11-21
2072 2012-11-22 88,289,312 1,400,000 1.47 6,001,294,642 292,237,623 3.310 2012-11-20
2073 2012-11-21 86,889,312 610,000 1.45 6,001,294,642 286,734,730 3.300 2012-11-19
2074 2012-11-20 86,279,312 570,000 1.44 6,001,294,642 283,858,936 3.290 2012-11-16
2075 2012-11-19 85,709,312 597,000 1.43 6,001,294,642 279,412,357 3.260 2012-11-15
2076 2012-11-16 85,112,312 500,000 1.42 6,001,294,642 279,168,383 3.280 2012-11-14
2077 2012-11-15 84,612,312 -60,000 1.41 6,001,294,642 274,990,014 3.250 2012-11-13
2078 2012-11-14 84,672,312 997,000 1.41 6,001,294,642 281,958,799 3.330 2012-11-12
2079 2012-11-13 83,675,312 -21,000 1.39 6,001,294,642 276,128,530 3.300 2012-11-09
2080 2012-11-12 83,696,312 625,390 1.39 6,001,294,642 273,686,940 3.270 2012-11-08
2081 2012-11-09 83,070,922 493,000 1.38 6,001,294,642 280,779,716 3.380 2012-11-07
2082 2012-11-08 82,577,922 748,000 1.38 6,001,294,642 279,113,376 3.380 2012-11-06
2083 2012-11-07 81,829,922 1,494,000 1.36 6,001,294,642 276,585,136 3.380 2012-11-05
2084 2012-11-06 80,335,922 -80,000 1.34 6,001,294,642 268,321,979 3.340 2012-11-02
2085 2012-11-05 80,415,922 113,000 1.34 6,001,294,642 271,805,816 3.380 2012-11-01
2086 2012-11-02 80,302,922 499,200 1.34 6,001,294,642 263,393,584 3.280 2012-10-31
2087 2012-11-01 79,803,722 234,500 1.33 6,001,294,642 259,362,097 3.250 2012-10-30
2088 2012-10-31 79,569,222 669,000 1.33 6,001,294,642 257,804,279 3.240 2012-10-29
2089 2012-10-30 78,900,222 1,191,939 1.31 6,001,294,642 258,003,726 3.270 2012-10-26
2090 2012-10-29 77,708,283 29,535 1.29 6,001,294,642 257,991,500 3.320 2012-10-25
2091 2012-10-26 77,678,748 -142,535 1.29 6,001,294,642 256,339,868 3.300 2012-10-24
2092 2012-10-25 77,821,283 -114,500 1.30 6,001,294,642 252,919,170 3.250 2012-10-22
2093 2012-10-24 77,935,783 -300,000 1.30 6,001,294,642 249,394,506 3.200 2012-10-19
2094 2012-10-22 78,235,783 1,965,510 1.30 6,001,294,642 257,395,726 3.290 2012-10-18
2095 2012-10-19 76,270,273 -130,630 1.27 6,001,294,642 247,878,387 3.250 2012-10-17
2096 2012-10-18 76,400,903 936,000 1.27 6,001,294,642 243,718,881 3.190 2012-10-16
2097 2012-10-17 75,464,903 -40,000 1.26 6,001,294,642 237,714,444 3.150 2012-10-15
2098 2012-10-16 75,504,903 -10,000 1.26 6,001,294,642 233,310,150 3.090 2012-10-12
2099 2012-10-15 75,514,903 16,000 1.26 6,001,294,642 234,096,199 3.100 2012-10-11
2100 2012-10-12 75,498,903 -2,500 1.26 6,001,294,642 234,046,599 3.100 2012-10-10
2101 2012-10-11 75,501,403 582,899 1.26 6,001,294,642 234,809,363 3.110 2012-10-09
2102 2012-10-10 74,918,504 257,000 1.26 5,967,934,190 232,247,362 3.100 2012-10-08
2103 2012-10-09 74,661,504 809,500 1.25 5,967,934,190 229,957,432 3.080 2012-10-05
2104 2012-10-08 73,852,004 -3,300 1.24 5,967,934,190 217,863,412 2.950 2012-10-04
2105 2012-10-05 73,855,304 1,007,000 1.24 5,967,934,190 217,134,594 2.940 2012-10-03
2106 2012-10-04 72,848,304 1,000,000 1.22 5,967,934,190 213,445,531 2.930 2012-09-28
2107 2012-10-03 71,848,304 23,000 1.20 5,967,934,190 209,078,565 2.910 2012-09-27
2108 2012-09-28 71,825,304 -30,000 1.20 5,967,934,190 208,293,382 2.900 2012-09-26
2109 2012-09-27 71,855,304 218,000 1.20 5,967,934,190 209,817,488 2.920 2012-09-25
2110 2012-09-26 71,637,304 40,000 1.20 5,967,934,190 211,330,047 2.950 2012-09-24
2111 2012-09-24 71,597,304 -3,300 1.20 5,967,934,190 214,791,912 3.000 2012-09-20
2112 2012-09-21 71,600,604 528,500 1.20 5,967,934,190 216,949,830 3.030 2012-09-19
2113 2012-09-20 71,072,104 1,050,000 1.19 5,967,934,190 216,769,917 3.050 2012-09-18
2114 2012-09-19 70,022,104 895,500 1.17 5,967,934,190 219,169,186 3.130 2012-09-17
2115 2012-09-18 69,126,604 31,500 1.16 5,967,934,190 213,601,206 3.090 2012-09-14
2116 2012-09-17 69,095,104 -23,000 1.16 5,967,934,190 207,285,312 3.000 2012-09-13
2117 2012-09-12 69,118,104 702,000 1.16 5,967,934,190 203,898,407 2.950 2012-09-10
2118 2012-09-11 68,416,104 -10,000 1.15 5,967,934,190 201,143,346 2.940 2012-09-07
2119 2012-09-10 68,426,104 -25,500 1.15 5,967,934,190 192,961,613 2.820 2012-09-06
2120 2012-09-07 68,451,604 -16,500 1.15 5,967,934,190 190,295,459 2.780 2012-09-05
2121 2012-09-06 68,468,104 -1,869,168 1.15 5,967,934,190 193,080,053 2.820 2012-09-04
2122 2012-09-05 70,337,272 101,500 1.18 5,967,934,190 199,054,480 2.830 2012-09-03
2123 2012-09-04 70,235,772 5,000 1.18 5,967,934,190 198,064,877 2.820 2012-08-31
2124 2012-09-03 70,230,772 68,000 1.18 5,967,934,190 197,348,469 2.810 2012-08-30
2125 2012-08-31 70,162,772 55,000 1.18 5,967,934,190 202,770,411 2.890 2012-08-29
2126 2012-08-30 70,107,772 10,000 1.17 5,967,934,190 206,817,927 2.950 2012-08-28
2127 2012-08-29 70,097,772 -40,000 1.17 5,967,934,190 210,994,294 3.010 2012-08-27
2128 2012-08-28 70,137,772 54,000 1.18 5,967,934,190 212,517,449 3.030 2012-08-24
2129 2012-08-23 70,083,772 14,500 1.17 5,967,934,190 212,353,829 3.030 2012-08-21
2130 2012-08-22 70,069,272 25,500 1.17 5,967,934,190 211,609,201 3.020 2012-08-20
2131 2012-08-21 70,043,772 -44,500 1.17 5,967,934,190 216,435,255 3.090 2012-08-17
2132 2012-08-16 70,088,272 17,178,364 1.17 5,967,934,190 218,675,409 3.120 2012-08-14
2133 2012-08-14 52,909,908 15,000 0.89 5,967,934,190 167,195,309 3.160 2012-08-10
2134 2012-08-13 52,894,908 165,329 0.89 5,967,934,190 168,205,807 3.180 2012-08-09
2135 2012-08-10 52,729,579 10,000 0.88 5,967,934,190 164,516,286 3.120 2012-08-08
2136 2012-08-09 52,719,579 -10,000 0.88 5,967,934,190 169,229,849 3.210 2012-08-07
2137 2012-08-08 52,729,579 -47,000 0.88 5,967,934,190 170,316,540 3.230 2012-08-06
2138 2012-08-07 52,776,579 -38,000 0.88 5,967,934,190 168,357,287 3.190 2012-08-03
2139 2012-08-06 52,814,579 -10,000 0.88 5,967,934,190 169,006,653 3.200 2012-08-02
2140 2012-08-03 52,824,579 -24,000 0.89 5,967,934,190 171,151,636 3.240 2012-08-01
2141 2012-08-02 52,848,579 3,500 0.89 5,967,934,190 169,115,453 3.200 2012-07-31
2142 2012-08-01 52,845,079 -390,000 0.89 5,967,934,190 168,575,802 3.190 2012-07-30
2143 2012-07-30 53,235,079 -11,000 0.89 5,967,934,190 162,899,342 3.060 2012-07-26
2144 2012-07-24 53,246,079 -10,000 0.89 5,967,934,190 167,192,688 3.140 2012-07-20
2145 2012-07-23 53,256,079 -19,500 0.89 5,967,934,190 170,952,014 3.210 2012-07-19
2146 2012-07-20 53,275,579 10,000 0.89 5,967,934,190 169,416,341 3.180 2012-07-18
2147 2012-07-18 53,265,579 832,086 0.89 5,967,934,190 167,253,918 3.140 2012-07-16
2148 2012-07-17 52,433,493 -45,000 0.90 5,838,497,624 164,116,833 3.130 2012-07-13
2149 2012-07-16 52,478,493 -500 0.90 5,838,497,624 163,208,113 3.110 2012-07-12
2150 2012-07-13 52,478,993 44,500 0.90 5,838,497,624 167,407,988 3.190 2012-07-11
2151 2012-07-12 52,434,493 -30,000 0.90 5,838,497,624 168,839,067 3.220 2012-07-10
2152 2012-07-11 52,464,493 -2,000 0.90 5,838,497,624 167,361,733 3.190 2012-07-09
2153 2012-07-10 52,466,493 -50,000 0.90 5,838,497,624 172,614,762 3.290 2012-07-06
2154 2012-07-09 52,516,493 20,000 0.90 5,838,497,624 171,728,932 3.270 2012-07-05
2155 2012-07-06 52,496,493 -47,000 0.90 5,838,497,624 173,763,392 3.310 2012-07-04
2156 2012-07-05 52,543,493 -20,000 0.90 5,838,497,624 169,715,482 3.230 2012-07-03
2157 2012-07-04 52,563,493 -30,578 0.90 5,838,497,624 165,049,368 3.140 2012-06-29
2158 2012-07-03 52,594,071 45,000 0.90 5,838,497,624 161,989,739 3.080 2012-06-28
2159 2012-06-29 52,549,071 -10,000 0.90 5,838,497,624 165,529,574 3.150 2012-06-27
2160 2012-06-27 52,559,071 120,000 0.90 5,825,117,393 165,035,483 3.140 2012-06-25
2161 2012-06-26 52,439,071 -80,000 0.90 5,825,117,393 164,134,292 3.130 2012-06-22
2162 2012-06-25 52,519,071 -20,000 0.90 5,825,117,393 159,657,976 3.040 2012-06-21
2163 2012-06-22 52,539,071 -39,000 0.90 5,825,117,393 165,498,074 3.150 2012-06-20
2164 2012-06-21 52,578,071 -90,000 0.90 5,825,117,393 164,043,582 3.120 2012-06-19
2165 2012-06-20 52,668,071 -158,000 0.90 5,825,117,393 168,537,827 3.200 2012-06-18
2166 2012-06-19 52,826,071 -8,500 0.91 5,825,117,393 166,930,384 3.160 2012-06-15
2167 2012-06-18 52,834,571 -20,000 0.91 5,825,117,393 167,485,590 3.170 2012-06-14
2168 2012-06-15 52,854,571 -70,000 0.91 5,825,117,393 168,606,081 3.190 2012-06-13
2169 2012-06-14 52,924,571 85,000 0.91 5,825,117,393 167,241,644 3.160 2012-06-12
2170 2012-06-13 52,839,571 -75,000 0.91 5,825,117,393 164,859,462 3.120 2012-06-11
2171 2012-06-12 52,914,571 55,000 0.91 5,825,117,393 161,918,587 3.060 2012-06-08
2172 2012-06-11 52,859,571 -10,000 0.91 5,825,117,393 158,578,713 3.000 2012-06-07
2173 2012-06-08 52,869,571 10,000 0.91 5,825,117,393 158,608,713 3.000 2012-06-06
2174 2012-06-07 52,859,571 -1,312,000 0.91 5,825,117,393 152,235,564 2.880 2012-06-05
2175 2012-06-06 54,171,571 -50,000 0.93 5,825,117,393 157,097,556 2.900 2012-06-04
2176 2012-06-05 54,221,571 20,000 0.93 5,825,117,393 161,038,066 2.970 2012-06-01
2177 2012-06-04 54,201,571 -6,000 0.93 5,825,117,393 166,398,823 3.070 2012-05-31
2178 2012-06-01 54,207,571 131,500 0.93 5,825,117,393 168,585,546 3.110 2012-05-30
2179 2012-05-31 54,076,071 198,689 0.93 5,825,117,393 166,554,299 3.080 2012-05-29
2180 2012-05-30 53,877,382 -30,000 0.92 5,825,117,393 154,628,086 2.870 2012-05-28
2181 2012-05-28 53,907,382 -15,000 0.93 5,825,117,393 156,331,408 2.900 2012-05-24
2182 2012-05-25 53,922,382 90,000 0.93 5,825,117,393 152,061,117 2.820 2012-05-23
2183 2012-05-24 53,832,382 -68,000 0.92 5,825,117,393 152,883,965 2.840 2012-05-22
2184 2012-05-23 53,900,382 -30,000 0.93 5,825,117,393 149,304,058 2.770 2012-05-21
2185 2012-05-22 53,930,382 -369,500 0.93 5,825,117,393 149,387,158 2.770 2012-05-18
2186 2012-05-21 54,299,882 67,500 0.93 5,825,117,393 154,754,664 2.850 2012-05-17
2187 2012-05-18 54,232,382 76,500 0.93 5,825,117,393 150,223,698 2.770 2012-05-16
2188 2012-05-17 54,155,882 35,000 0.93 5,825,117,393 157,052,058 2.900 2012-05-15
2189 2012-05-15 54,120,882 -20,000 0.93 5,825,117,393 166,692,317 3.080 2012-05-11
2190 2012-05-14 54,140,882 30,000 0.93 5,825,117,393 167,836,734 3.100 2012-05-10
2191 2012-05-11 54,110,882 -651,000 0.93 5,825,117,393 169,367,061 3.130 2012-05-09
2192 2012-05-10 54,761,882 76,500 0.94 5,825,117,393 177,428,498 3.240 2012-05-08
2193 2012-05-09 54,685,382 -33,000 0.94 5,825,117,393 178,821,199 3.270 2012-05-07
2194 2012-05-08 54,718,382 46,000 0.94 5,825,117,393 182,212,212 3.330 2012-05-04
2195 2012-05-07 54,672,382 -300,000 0.94 5,825,117,393 184,245,927 3.370 2012-05-03
2196 2012-05-04 54,972,382 -170,824 0.94 5,825,117,393 184,157,480 3.350 2012-05-02
2197 2012-05-03 55,143,206 -19,000 0.95 5,825,117,393 179,215,420 3.250 2012-04-30
2198 2012-05-02 55,162,206 -20,000 0.95 5,825,117,393 176,519,059 3.200 2012-04-27
2199 2012-04-30 55,182,206 -265,297 0.95 5,825,117,393 176,583,059 3.200 2012-04-26
2200 2012-04-27 55,447,503 -13,000 0.95 5,825,117,393 175,768,585 3.170 2012-04-25
2201 2012-04-26 55,460,503 -10,000 0.95 5,825,117,393 174,700,584 3.150 2012-04-24
2202 2012-04-25 55,470,503 5,500 0.95 5,825,117,393 174,177,379 3.140 2012-04-23
2203 2012-04-24 55,465,003 -127,550 0.95 5,825,117,393 178,597,310 3.220 2012-04-20
2204 2012-04-20 55,592,553 -106,627 0.95 5,825,117,393 181,787,648 3.270 2012-04-18
2205 2012-04-19 55,699,180 -104,800 0.96 5,825,117,393 179,908,351 3.230 2012-04-17
2206 2012-04-18 55,803,980 -160,000 0.96 5,825,117,393 183,037,054 3.280 2012-04-16
2207 2012-04-17 55,963,980 -104,015 0.96 5,825,117,393 185,240,774 3.310 2012-04-13
2208 2012-04-16 56,067,995 -40,000 0.96 5,825,117,393 181,099,624 3.230 2012-04-12
2209 2012-04-13 56,107,995 -47,500 0.96 5,825,117,393 181,228,824 3.230 2012-04-11
2210 2012-04-12 56,155,495 -18,000 0.96 5,825,117,393 180,820,694 3.220 2012-04-10
2211 2012-04-11 56,173,495 -190,049 0.96 5,825,117,393 185,372,534 3.300 2012-04-05
2212 2012-04-10 56,363,544 -46,777 0.97 5,825,117,393 181,490,612 3.220 2012-04-03
2213 2012-04-05 56,410,321 -19,598 0.97 5,825,117,393 177,692,511 3.150 2012-04-02
2214 2012-04-03 56,429,919 -230,000 0.97 5,825,117,393 177,189,946 3.140 2012-03-30
2215 2012-04-02 56,659,919 -1,034,500 0.97 5,825,117,393 175,645,749 3.100 2012-03-29
2216 2012-03-30 57,694,419 -2,000 0.99 5,825,117,393 182,891,308 3.170 2012-03-28
2217 2012-03-29 57,696,419 -11,200 0.99 5,825,117,393 184,628,541 3.200 2012-03-27
2218 2012-03-28 57,707,619 -12,100 0.99 5,825,117,393 182,933,152 3.170 2012-03-26
2219 2012-03-27 57,719,719 54,500 0.99 5,825,117,393 177,776,735 3.080 2012-03-23
2220 2012-03-26 57,665,219 31,000 0.99 5,825,117,393 177,608,875 3.080 2012-03-22
2221 2012-03-23 57,634,219 -12,186 0.99 5,825,117,393 174,055,341 3.020 2012-03-21
2222 2012-03-21 57,646,405 -52,500 0.99 5,825,117,393 172,939,215 3.000 2012-03-19
2223 2012-03-20 57,698,905 -21,000 0.99 5,825,117,393 178,866,606 3.100 2012-03-16
2224 2012-03-19 57,719,905 20,000 0.99 5,825,117,393 177,777,307 3.080 2012-03-15
2225 2012-03-16 57,699,905 -7,500 0.99 5,825,117,393 178,292,706 3.090 2012-03-14
2226 2012-03-15 57,707,405 31,500 1.11 5,211,587,981 180,047,104 3.120 2012-03-13
2227 2012-03-14 57,675,905 49,000 1.11 5,211,587,981 180,525,583 3.130 2012-03-12
2228 2012-03-13 57,626,905 -150,000 1.11 5,211,587,981 178,643,406 3.100 2012-03-09
2229 2012-03-12 57,776,905 19,229 1.11 5,211,587,981 179,686,175 3.110 2012-03-08
2230 2012-03-09 57,757,676 15,000 1.11 5,211,587,981 178,471,219 3.090 2012-03-07
2231 2012-03-08 57,742,676 -17,500 1.11 5,211,587,981 184,199,136 3.190 2012-03-06
2232 2012-03-07 57,760,176 -50,091 1.11 5,211,587,981 189,453,377 3.280 2012-03-05
2233 2012-03-06 57,810,267 229,000 1.11 5,211,587,981 193,086,292 3.340 2012-03-02
2234 2012-03-05 57,581,267 -284,000 1.10 5,211,587,981 187,139,118 3.250 2012-03-01
2235 2012-03-02 57,865,267 1,010,000 1.11 5,211,587,981 194,427,297 3.360 2012-02-29
2236 2012-03-01 56,855,267 7,329 1.09 5,211,587,981 195,582,118 3.440 2012-02-28
2237 2012-02-29 56,847,938 223,000 1.09 5,211,587,981 192,146,030 3.380 2012-02-27
2238 2012-02-28 56,624,938 182,000 1.09 5,211,587,981 195,356,036 3.450 2012-02-24
2239 2012-02-27 56,442,938 276,500 1.08 5,211,587,981 184,003,978 3.260 2012-02-23
2240 2012-02-24 56,166,438 -122,554 1.08 5,211,587,981 183,102,588 3.260 2012-02-22
2241 2012-02-23 56,288,992 16,515 1.08 5,211,587,981 167,178,306 2.970 2012-02-21
2242 2012-02-22 56,272,477 -40,000 1.08 5,211,587,981 169,380,156 3.010 2012-02-20
2243 2012-02-21 56,312,477 -151,000 1.08 5,211,587,981 167,811,181 2.980 2012-02-17
2244 2012-02-20 56,463,477 -6,700 1.08 5,211,587,981 166,002,622 2.940 2012-02-16
2245 2012-02-17 56,470,177 894,000 1.08 5,211,587,981 164,328,215 2.910 2012-02-15
2246 2012-02-16 55,576,177 -45,437 1.07 5,211,587,981 155,057,534 2.790 2012-02-14
2247 2012-02-15 55,621,614 -139,000 1.07 5,211,587,981 154,628,087 2.780 2012-02-13
2248 2012-02-14 55,760,614 -356,500 1.07 5,211,587,981 161,148,174 2.890 2012-02-10
2249 2012-02-13 56,117,114 -102,000 1.08 5,211,587,981 164,984,315 2.940 2012-02-09
2250 2012-02-10 56,219,114 -145,000 1.08 5,211,587,981 160,786,666 2.860 2012-02-08
2251 2012-02-09 56,364,114 -252,500 1.08 5,211,587,981 153,874,031 2.730 2012-02-07
2252 2012-02-08 56,616,614 20,900 1.09 5,211,587,981 155,129,522 2.740 2012-02-06
2253 2012-02-07 56,595,714 -20,000 1.09 5,211,587,981 156,204,171 2.760 2012-02-03
2254 2012-02-06 56,615,714 917,000 1.09 5,211,587,981 153,428,585 2.710 2012-02-02
2255 2012-02-03 55,698,714 30,000 1.07 5,211,587,981 147,044,605 2.640 2012-02-01
2256 2012-02-02 55,668,714 -40,000 1.07 5,211,587,981 150,305,528 2.700 2012-01-31
2257 2012-02-01 55,708,714 -82,000 1.07 5,211,587,981 147,628,092 2.650 2012-01-30
2258 2012-01-30 55,790,714 -40,000 1.07 5,211,587,981 152,866,556 2.740 2012-01-26
2259 2012-01-27 55,830,714 1,018,000 1.07 5,211,587,981 149,626,314 2.680 2012-01-20
2260 2012-01-26 54,812,714 -10,250 1.05 5,211,587,981 150,186,836 2.740 2012-01-19
2261 2012-01-20 54,822,964 -32,085,000 1.05 5,211,587,981 143,087,936 2.610 2012-01-18
2262 2012-01-19 86,907,964 35,000 1.67 5,211,587,981 225,091,627 2.590 2012-01-17
2263 2012-01-18 86,872,964 -17,000 1.67 5,211,587,981 219,788,599 2.530 2012-01-16
2264 2012-01-17 86,889,964 890,599 1.67 5,211,587,981 228,520,605 2.630 2012-01-13
2265 2012-01-16 85,999,365 -25,000 1.65 5,211,587,981 213,278,425 2.480 2012-01-12
2266 2012-01-13 86,024,365 20,000 1.65 5,211,587,981 207,318,720 2.410 2012-01-11
2267 2012-01-12 86,004,365 -104,500 1.65 5,211,587,981 203,830,345 2.370 2012-01-10
2268 2012-01-11 86,108,865 -70,000 1.65 5,211,587,981 205,800,187 2.390 2012-01-09
2269 2012-01-10 86,178,865 27,750 1.65 5,211,587,981 199,073,178 2.310 2012-01-06
2270 2012-01-09 86,151,115 30,000 1.65 5,211,587,981 198,147,565 2.300 2012-01-05
2271 2012-01-05 86,121,115 -70,500 1.65 5,211,587,981 203,245,831 2.360 2012-01-03
2272 2012-01-04 86,191,615 35,000 1.65 5,211,587,981 203,412,211 2.360 2011-12-30
2273 2011-12-30 86,156,615 -22,500 1.65 5,211,587,981 205,052,744 2.380 2011-12-28
2274 2011-12-29 86,179,115 -16,000 1.65 5,211,587,981 205,968,085 2.390 2011-12-23
2275 2011-12-28 86,195,115 -10,000 1.65 5,211,587,981 206,006,325 2.390 2011-12-22
2276 2011-12-23 86,205,115 -5,000 1.65 5,211,587,981 200,857,918 2.330 2011-12-21
2277 2011-12-22 86,210,115 -10,000 1.65 5,211,587,981 196,559,062 2.280 2011-12-20
2278 2011-12-20 86,220,115 -283,000 1.65 5,211,587,981 198,306,265 2.300 2011-12-16
2279 2011-12-19 86,503,115 20,000 1.66 5,211,587,981 193,766,978 2.240 2011-12-15
2280 2011-12-16 86,483,115 -30,000 1.66 5,211,587,981 197,181,502 2.280 2011-12-14
2281 2011-12-15 86,513,115 -70,000 1.66 5,211,587,981 195,519,640 2.260 2011-12-13
2282 2011-12-13 86,583,115 50,000 1.66 5,211,587,981 195,677,840 2.260 2011-12-09
2283 2011-12-12 86,533,115 -48,000 1.66 5,211,587,981 202,487,489 2.340 2011-12-08
2284 2011-12-09 86,581,115 -5,500 1.66 5,211,587,981 202,599,809 2.340 2011-12-07
2285 2011-12-08 86,586,615 50,000 1.66 5,211,587,981 198,283,348 2.290 2011-12-06
2286 2011-12-07 86,536,615 40,000 1.66 5,211,587,981 201,630,313 2.330 2011-12-05
2287 2011-12-06 86,496,615 70,000 1.66 5,211,587,981 200,672,147 2.320 2011-12-02
2288 2011-12-05 86,426,615 -78,000 1.66 5,211,587,981 203,102,545 2.350 2011-12-01
2289 2011-12-02 86,504,615 -45,000 1.66 5,211,587,981 190,310,153 2.200 2011-11-30
2290 2011-12-01 86,549,615 9,000 1.66 5,211,587,981 186,947,168 2.160 2011-11-29
2291 2011-11-29 86,540,615 32,000 1.66 5,211,587,981 180,869,885 2.090 2011-11-25
2292 2011-11-25 86,508,615 13,000 1.66 5,211,587,981 181,668,092 2.100 2011-11-23
2293 2011-11-24 86,495,615 11,000 1.66 5,211,587,981 185,965,572 2.150 2011-11-22
2294 2011-11-23 86,484,615 30,000 1.66 5,211,587,981 184,212,230 2.130 2011-11-21
2295 2011-11-22 86,454,615 -23,500 1.66 5,211,587,981 188,471,061 2.180 2011-11-18
2296 2011-11-21 86,478,115 20,000 1.66 5,211,587,981 191,981,415 2.220 2011-11-17
2297 2011-11-17 86,458,115 3,500 1.66 5,211,587,981 201,447,408 2.330 2011-11-15
2298 2011-11-16 86,454,615 -30,000 1.66 5,211,587,981 201,439,253 2.330 2011-11-14
2299 2011-11-15 86,484,615 -30,500 1.66 5,211,587,981 195,455,230 2.260 2011-11-11
2300 2011-11-14 86,515,115 111,300 1.66 5,211,587,981 194,659,009 2.250 2011-11-10
2301 2011-11-11 86,403,815 -40,000 1.66 5,211,587,981 204,777,042 2.370 2011-11-09
2302 2011-11-10 86,443,815 10,000 1.66 5,211,587,981 204,871,842 2.370 2011-11-08
2303 2011-11-09 86,433,815 34,000 1.66 5,211,587,981 198,797,775 2.300 2011-11-07
2304 2011-11-08 86,399,815 -139,000 1.66 5,211,587,981 198,719,575 2.300 2011-11-04
2305 2011-11-07 86,538,815 121,000 1.66 5,211,587,981 191,250,781 2.210 2011-11-03
2306 2011-11-04 86,417,815 -102,000 1.66 5,211,587,981 203,081,865 2.350 2011-11-02
2307 2011-11-03 86,519,815 -35,000 1.66 5,211,587,981 200,725,971 2.320 2011-11-01
2308 2011-11-02 86,554,815 -252,081 1.66 5,211,587,981 212,059,297 2.450 2011-10-31
2309 2011-11-01 86,806,896 -98,000 1.67 5,211,587,981 212,676,895 2.450 2011-10-28
2310 2011-10-31 86,904,896 213,000 1.67 5,211,587,981 206,833,652 2.380 2011-10-27
2311 2011-10-28 86,691,896 1,001,000 1.66 5,211,587,981 195,056,766 2.250 2011-10-26
2312 2011-10-27 85,690,896 10,000 1.64 5,211,587,981 189,376,880 2.210 2011-10-25
2313 2011-10-26 85,680,896 560,000 1.64 5,211,587,981 189,354,780 2.210 2011-10-24
2314 2011-10-25 85,120,896 -30,000 1.63 5,211,587,981 182,158,717 2.140 2011-10-21
2315 2011-10-24 85,150,896 -100,000 1.63 5,211,587,981 177,113,864 2.080 2011-10-20
2316 2011-10-21 85,250,896 310,000 1.64 5,211,587,981 183,289,426 2.150 2011-10-19
2317 2011-10-20 84,940,896 -17,500 1.63 5,211,587,981 178,375,882 2.100 2011-10-18
2318 2011-10-19 84,958,396 23,000 1.63 5,211,587,981 190,306,807 2.240 2011-10-17
2319 2011-10-18 84,935,396 238,000 1.63 5,211,587,981 188,556,579 2.220 2011-10-14
2320 2011-10-17 84,697,396 559,500 1.63 5,211,587,981 193,110,063 2.280 2011-10-13
2321 2011-10-14 84,137,896 -12,292,205 1.61 5,211,587,981 175,848,203 2.090 2011-10-12
2322 2011-10-13 96,430,101 -14,700 1.85 5,211,587,981 191,895,901 1.990 2011-10-11
2323 2011-10-12 96,444,801 -48,000 1.85 5,211,587,981 183,245,122 1.900 2011-10-10
2324 2011-10-11 96,492,801 120,000 1.85 5,211,587,981 188,160,962 1.950 2011-10-07
2325 2011-10-10 96,372,801 -427,170 1.85 5,211,587,981 178,289,682 1.850 2011-10-06
2326 2011-10-07 96,799,971 -20,000 1.86 5,211,587,981 164,559,951 1.700 2011-10-04
2327 2011-10-06 96,819,971 15,500 1.86 5,211,587,981 170,403,149 1.760 2011-10-03
2328 2011-10-04 96,804,471 -373,500 1.86 5,211,587,981 183,928,495 1.900 2011-09-30
2329 2011-10-03 97,177,971 120,000 1.86 5,211,587,981 196,299,501 2.020 2011-09-28
2330 2011-09-30 97,057,971 -244,581 1.86 5,211,587,981 191,204,203 1.970 2011-09-27
2331 2011-09-28 97,302,552 496,500 1.87 5,211,587,981 182,928,798 1.880 2011-09-26
2332 2011-09-27 96,806,052 -353,000 1.86 5,211,587,981 192,644,043 1.990 2011-09-23
2333 2011-09-26 97,159,052 -409,000 1.86 5,211,587,981 201,119,238 2.070 2011-09-22
2334 2011-09-23 97,568,052 -986,650 1.87 5,211,587,981 219,528,117 2.250 2011-09-21
2335 2011-09-22 98,554,702 -8,958,000 1.89 5,211,587,981 223,719,174 2.270 2011-09-20
2336 2011-09-21 107,512,702 80,000 2.06 5,211,587,981 248,354,342 2.310 2011-09-19
2337 2011-09-20 107,432,702 240,500 2.06 5,211,587,981 259,987,139 2.420 2011-09-16
2338 2011-09-19 107,192,202 -305,500 2.06 5,211,587,981 270,124,349 2.520 2011-09-15
2339 2011-09-16 107,497,702 -434,803 2.06 5,211,587,981 275,194,117 2.560 2011-09-14
2340 2011-09-15 107,932,505 -1,132,000 2.07 5,211,587,981 286,021,138 2.650 2011-09-12
2341 2011-09-14 109,064,505 7,000 2.09 5,211,587,981 303,199,324 2.780 2011-09-09
2342 2011-09-12 109,057,505 12,000 2.09 5,211,587,981 307,542,164 2.820 2011-09-08
2343 2011-09-09 109,045,505 -20,000 2.09 5,211,587,981 309,689,234 2.840 2011-09-07
2344 2011-09-08 109,065,505 -16,000 2.09 5,211,587,981 308,655,379 2.830 2011-09-06
2345 2011-09-07 109,081,505 19,000 2.09 5,211,587,981 311,973,104 2.860 2011-09-05
2346 2011-09-06 109,062,505 571,196 2.09 5,211,587,981 323,915,640 2.970 2011-09-02
2347 2011-09-05 108,491,309 168,500 2.08 5,211,587,981 327,643,753 3.020 2011-09-01
2348 2011-09-01 108,322,809 -2,390 2.08 5,211,587,981 317,385,830 2.930 2011-08-30
2349 2011-08-31 108,325,199 -94,500 2.08 5,211,587,981 307,643,565 2.840 2011-08-29
2350 2011-08-29 108,419,699 -197,500 2.08 5,211,587,981 303,575,157 2.800 2011-08-25
2351 2011-08-26 108,617,199 49,000 2.08 5,211,587,981 312,817,533 2.880 2011-08-24
2352 2011-08-25 108,568,199 -18,000 2.08 5,211,587,981 317,019,141 2.920 2011-08-23
2353 2011-08-24 108,586,199 -34,000 2.08 5,211,587,981 311,642,391 2.870 2011-08-22
2354 2011-08-23 108,620,199 12,500 2.08 5,211,587,981 321,515,789 2.960 2011-08-19
2355 2011-08-22 108,607,699 -32,633 2.08 5,211,587,981 336,683,867 3.100 2011-08-18
2356 2011-08-19 108,640,332 -33,500 2.08 5,211,587,981 337,871,433 3.110 2011-08-17
2357 2011-08-18 108,673,832 -135,100 2.09 5,211,587,981 342,322,571 3.150 2011-08-16
2358 2011-08-17 108,808,932 -244,500 2.09 5,211,587,981 341,660,046 3.140 2011-08-15
2359 2011-08-16 109,053,432 -79,800 2.09 5,211,587,981 331,522,433 3.040 2011-08-12
2360 2011-08-15 109,133,232 -725,046 2.09 5,211,587,981 330,673,693 3.030 2011-08-11
2361 2011-08-12 109,858,278 -240,000 2.11 5,211,587,981 335,067,748 3.050 2011-08-10
2362 2011-08-11 110,098,278 -346,450 2.11 5,211,587,981 329,193,851 2.990 2011-08-09
2363 2011-08-10 110,444,728 71,000 2.12 5,211,587,981 343,483,104 3.110 2011-08-08
2364 2011-08-09 110,373,728 -90,500 2.12 5,211,587,981 352,092,192 3.190 2011-08-05
2365 2011-08-08 110,464,228 -154,000 2.12 5,211,587,981 365,636,595 3.310 2011-08-04
2366 2011-08-05 110,618,228 -130,500 2.12 5,211,587,981 368,358,699 3.330 2011-08-03
2367 2011-08-04 110,748,728 -102,500 2.13 5,211,587,981 378,760,650 3.420 2011-08-02
2368 2011-08-03 110,851,228 -319,405 2.13 5,211,587,981 382,436,737 3.450 2011-08-01
2369 2011-08-02 111,170,633 -158,000 2.13 5,211,587,981 383,538,684 3.450 2011-07-29
2370 2011-08-01 111,328,633 -319,000 2.14 5,211,587,981 382,970,498 3.440 2011-07-28
2371 2011-07-29 111,647,633 -268,000 2.14 5,211,587,981 385,184,334 3.450 2011-07-27
2372 2011-07-28 111,915,633 -129,500 2.15 5,211,587,981 390,585,559 3.490 2011-07-26
2373 2011-07-27 112,045,133 -255,300 2.15 5,211,587,981 380,953,452 3.400 2011-07-25
2374 2011-07-26 112,300,433 -482,000 2.15 5,211,587,981 389,682,503 3.470 2011-07-22
2375 2011-07-25 112,782,433 -60,400 2.16 5,211,587,981 389,099,394 3.450 2011-07-21
2376 2011-07-22 112,842,833 -407,847 2.17 5,211,587,981 389,307,774 3.450 2011-07-20
2377 2011-07-21 113,250,680 -40,000 2.17 5,211,587,981 383,919,805 3.390 2011-07-19
2378 2011-07-20 113,290,680 -12,100 2.17 5,211,587,981 381,789,592 3.370 2011-07-18
2379 2011-07-19 113,302,780 -18,000 2.17 5,211,587,981 384,096,424 3.390 2011-07-15
2380 2011-07-18 113,320,780 -500 2.17 5,211,587,981 390,956,691 3.450 2011-07-14
2381 2011-07-15 113,321,280 -202,200 2.17 5,211,587,981 381,892,714 3.370 2011-07-13
2382 2011-07-14 113,523,480 -663,377 2.18 5,211,587,981 378,033,188 3.330 2011-07-12
2383 2011-07-13 114,186,857 -137,500 2.19 5,211,587,981 393,944,657 3.450 2011-07-11
2384 2011-07-12 114,324,357 -136,200 2.19 5,211,587,981 397,848,762 3.480 2011-07-08
2385 2011-07-11 114,460,557 -50,000 2.20 5,211,587,981 390,310,499 3.410 2011-07-07
2386 2011-07-08 114,510,557 20,000 2.20 5,211,587,981 393,916,316 3.440 2011-07-06
2387 2011-07-07 114,490,557 -56,450 2.20 5,211,587,981 399,572,044 3.490 2011-07-05
2388 2011-07-06 114,547,007 -499,500 2.20 5,211,587,981 400,914,525 3.500 2011-07-04
2389 2011-07-05 115,046,507 -25,000 2.21 5,211,587,981 392,308,589 3.410 2011-06-30
2390 2011-07-04 115,071,507 -30,000 2.21 5,211,587,981 384,338,833 3.340 2011-06-29
2391 2011-06-30 115,101,507 -12,000 2.21 5,211,587,981 376,381,928 3.270 2011-06-28
2392 2011-06-29 115,113,507 -92,519 2.21 5,211,587,981 377,572,303 3.280 2011-06-27
2393 2011-06-28 115,206,026 -10,000 2.21 5,211,587,981 372,115,464 3.230 2011-06-24
2394 2011-06-27 115,216,026 22,000 2.21 5,211,587,981 362,930,482 3.150 2011-06-23
2395 2011-06-24 115,194,026 -21,000 2.21 5,211,587,981 365,165,062 3.170 2011-06-22
2396 2011-06-23 115,215,026 10,000 2.21 5,211,587,981 358,318,731 3.110 2011-06-21
2397 2011-06-22 115,205,026 27,000 2.21 5,211,587,981 355,983,530 3.090 2011-06-20
2398 2011-06-21 115,178,026 -153,000 2.21 5,211,587,981 365,114,342 3.170 2011-06-17
2399 2011-06-20 115,331,026 -104,500 2.21 5,211,587,981 364,446,042 3.160 2011-06-16
2400 2011-06-17 115,435,526 1,025,000 2.21 5,211,587,981 372,856,749 3.230 2011-06-15
2401 2011-06-16 114,410,526 41,500 2.20 5,211,587,981 370,690,104 3.240 2011-06-14
2402 2011-06-15 114,369,026 20,000 2.19 5,211,587,981 372,843,025 3.260 2011-06-13
2403 2011-06-14 114,349,026 305,213 2.19 5,211,587,981 381,925,747 3.340 2011-06-10
2404 2011-06-13 114,043,813 128,287 2.19 5,211,587,981 385,468,088 3.380 2011-06-09
2405 2011-06-10 113,915,526 -90,000 2.19 5,211,587,981 388,451,944 3.410 2011-06-08
2406 2011-06-09 114,005,526 -30,000 2.19 5,211,587,981 389,898,899 3.420 2011-06-07
2407 2011-06-08 114,035,526 -90,500 2.19 5,211,587,981 392,282,209 3.440 2011-06-03
2408 2011-06-07 114,126,026 10,500 2.19 5,211,587,981 390,311,009 3.420 2011-06-02
2409 2011-06-03 114,115,526 42,000 2.19 5,211,587,981 398,263,186 3.490 2011-06-01
2410 2011-06-01 114,073,526 -60,000 2.19 5,211,587,981 391,272,194 3.430 2011-05-30
2411 2011-05-31 114,133,526 -21,000 2.19 5,211,587,981 388,053,988 3.400 2011-05-27
2412 2011-05-30 114,154,526 20,000 2.19 5,211,587,981 385,842,298 3.380 2011-05-26
2413 2011-05-27 114,134,526 115,500 2.19 5,211,587,981 381,209,317 3.340 2011-05-25
2414 2011-05-26 114,019,026 11,000 2.19 5,211,587,981 386,524,498 3.390 2011-05-24
2415 2011-05-25 114,008,026 -4,000 2.19 5,211,587,981 383,066,967 3.360 2011-05-23
2416 2011-05-24 114,012,026 30,000 2.19 5,211,587,981 392,201,369 3.440 2011-05-20
2417 2011-05-23 113,982,026 55,500 2.19 5,211,587,981 389,818,529 3.420 2011-05-19
2418 2011-05-20 113,926,526 -36,500 2.19 5,211,587,981 393,046,515 3.450 2011-05-18
2419 2011-05-19 113,963,026 188,000 2.19 5,211,587,981 385,195,028 3.380 2011-05-17
2420 2011-05-18 113,775,026 -31,500 2.18 5,211,587,981 391,386,089 3.440 2011-05-16
2421 2011-05-17 113,806,526 -199,811 2.18 5,211,587,981 394,908,645 3.470 2011-05-13
2422 2011-05-16 114,006,337 10,000 2.19 5,211,587,981 394,461,926 3.460 2011-05-12
2423 2011-05-13 113,996,337 272,000 2.19 5,211,587,981 396,707,253 3.480 2011-05-11
2424 2011-05-12 113,724,337 -5,500 2.18 5,211,587,981 394,623,449 3.470 2011-05-09
2425 2011-05-11 113,729,837 65,000 2.18 5,211,587,981 394,642,534 3.470 2011-05-06
2426 2011-05-09 113,664,837 -27,209 2.18 5,211,587,981 392,143,688 3.450 2011-05-05
2427 2011-05-06 113,692,046 139,000 2.18 5,211,587,981 394,511,400 3.470 2011-05-04
2428 2011-05-05 113,553,046 12,000 2.18 5,211,587,981 391,758,009 3.450 2011-05-03
2429 2011-05-04 113,541,046 59,500 2.18 5,211,587,981 390,581,198 3.440 2011-04-29
2430 2011-05-03 113,481,546 50,000 2.18 5,211,587,981 397,185,411 3.500 2011-04-28
2431 2011-04-29 113,431,546 -32,500 2.18 5,211,587,981 401,547,673 3.540 2011-04-27
2432 2011-04-28 113,464,046 -900,000 2.18 5,211,587,981 402,797,363 3.550 2011-04-26
2433 2011-04-27 114,364,046 -187,000 2.19 5,211,587,981 413,997,847 3.620 2011-04-21
2434 2011-04-26 114,551,046 97,500 2.20 5,211,587,981 410,092,745 3.580 2011-04-20
2435 2011-04-21 114,453,546 377,500 2.20 5,211,587,981 407,454,624 3.560 2011-04-19
2436 2011-04-20 114,076,046 154,500 2.19 5,211,587,981 415,236,807 3.640 2011-04-18
2437 2011-04-19 113,921,546 -167,000 2.19 5,211,587,981 418,092,074 3.670 2011-04-15
2438 2011-04-18 114,088,546 -220,000 2.19 5,211,587,981 417,564,078 3.660 2011-04-14
2439 2011-04-15 114,308,546 174,000 2.19 5,211,587,981 419,512,364 3.670 2011-04-13
2440 2011-04-14 114,134,546 93,500 2.19 5,211,587,981 413,167,057 3.620 2011-04-12
2441 2011-04-13 114,041,046 113,500 2.19 5,211,587,981 419,671,049 3.680 2011-04-11
2442 2011-04-12 113,927,546 -118,878 2.19 5,211,587,981 420,392,645 3.690 2011-04-08
2443 2011-04-11 114,046,424 -25,384 2.19 5,211,587,981 427,674,090 3.750 2011-04-07
2444 2011-04-08 114,071,808 -90,107 2.19 5,211,587,981 430,050,716 3.770 2011-04-06
2445 2011-04-07 114,161,915 -363,893 2.19 5,211,587,981 428,107,181 3.750 2011-04-04
2446 2011-04-06 114,525,808 -192,400 2.20 5,211,587,981 415,728,683 3.630 2011-04-01
2447 2011-04-04 114,718,208 35,522 2.20 5,211,587,981 410,691,185 3.580 2011-03-31
2448 2011-04-01 114,682,686 21,500 2.20 5,211,587,981 405,976,708 3.540 2011-03-30
2449 2011-03-31 114,661,186 570,000 2.20 5,211,587,981 401,314,151 3.500 2011-03-29
2450 2011-03-30 114,091,186 224,500 2.19 5,211,587,981 399,319,151 3.500 2011-03-28
2451 2011-03-29 113,866,686 305,000 2.18 5,211,587,981 401,949,402 3.530 2011-03-25
2452 2011-03-28 113,561,686 1,099,000 2.18 5,211,587,981 390,652,200 3.440 2011-03-24
2453 2011-03-25 112,462,686 -5,000 2.16 5,211,587,981 390,245,520 3.470 2011-03-23
2454 2011-03-24 112,467,686 -163,796 2.16 5,211,587,981 395,886,255 3.520 2011-03-22
2455 2011-03-23 112,631,482 -135,000 2.16 5,211,587,981 389,704,928 3.460 2011-03-21
2456 2011-03-22 112,766,482 1,167,850 2.16 5,211,587,981 383,406,039 3.400 2011-03-18
2457 2011-03-21 111,598,632 355,400 2.14 5,211,587,981 381,667,321 3.420 2011-03-17
2458 2011-03-18 111,243,232 46,349 2.13 5,211,587,981 396,025,906 3.560 2011-03-16
2459 2011-03-17 111,196,883 311,651 2.13 5,211,587,981 388,077,122 3.490 2011-03-15
2460 2011-03-16 110,885,232 370,500 2.13 5,211,587,981 396,969,131 3.580 2011-03-14
2461 2011-03-15 110,514,732 474,200 2.12 5,211,587,981 395,642,741 3.580 2011-03-11
2462 2011-03-14 110,040,532 20,000 2.11 5,211,587,981 403,848,752 3.670 2011-03-10
2463 2011-03-11 110,020,532 40,000 2.11 5,211,587,981 407,075,968 3.700 2011-03-09
2464 2011-03-10 109,980,532 11,500 2.11 5,211,587,981 409,127,579 3.720 2011-03-08
2465 2011-03-09 109,969,032 50,000 2.11 5,211,587,981 405,785,728 3.690 2011-03-07
2466 2011-03-08 109,919,032 -76,500 2.11 5,211,587,981 405,601,228 3.690 2011-03-04
2467 2011-03-07 109,995,532 -142,000 2.11 5,211,587,981 410,283,334 3.730 2011-03-03
2468 2011-03-04 110,137,532 23,000 2.11 5,211,587,981 406,407,493 3.690 2011-03-02
2469 2011-03-03 110,114,532 -17,000 2.11 5,211,587,981 410,727,204 3.730 2011-03-01
2470 2011-03-02 110,131,532 44,500 2.11 5,211,587,981 403,081,407 3.660 2011-02-28
2471 2011-03-01 110,087,032 120,773 2.11 5,211,587,981 393,010,704 3.570 2011-02-25
2472 2011-02-28 109,966,259 111,500 2.11 5,211,587,981 392,579,545 3.570 2011-02-24
2473 2011-02-25 109,854,759 -8,500 2.11 5,211,587,981 398,772,775 3.630 2011-02-23
2474 2011-02-24 109,863,259 -7,500 2.11 5,211,587,981 397,704,998 3.620 2011-02-22
2475 2011-02-23 109,870,759 -46,000 2.11 5,211,587,981 405,423,101 3.690 2011-02-21
2476 2011-02-22 109,916,759 -61,000 2.11 5,211,587,981 401,196,170 3.650 2011-02-18
2477 2011-02-21 109,977,759 614,000 2.11 5,211,587,981 395,919,932 3.600 2011-02-17
2478 2011-02-18 109,363,759 73,000 2.10 5,211,587,981 403,552,271 3.690 2011-02-16
2479 2011-02-17 109,290,759 72,000 2.10 5,211,587,981 400,004,178 3.660 2011-02-15
2480 2011-02-16 109,218,759 69,500 2.10 5,211,587,981 404,109,408 3.700 2011-02-14
2481 2011-02-15 109,149,259 122,000 2.09 5,211,587,981 397,303,303 3.640 2011-02-11
2482 2011-02-14 109,027,259 197,000 2.09 5,211,587,981 396,859,223 3.640 2011-02-10
2483 2011-02-11 108,830,259 48,000 2.09 5,211,587,981 410,290,076 3.770 2011-02-09
2484 2011-02-10 108,782,259 5,000 2.09 5,211,587,981 415,548,229 3.820 2011-02-08
2485 2011-02-09 108,777,259 -5,500 2.09 5,211,587,981 415,529,129 3.820 2011-02-07
2486 2011-02-08 108,782,759 36,117 2.09 5,211,587,981 412,286,657 3.790 2011-02-01
2487 2011-02-07 108,746,642 -2,180,500 2.09 5,211,587,981 407,799,908 3.750 2011-01-31
2488 2011-02-01 110,927,142 -2,614,500 2.13 5,211,587,981 413,758,240 3.730 2011-01-28
2489 2011-01-31 113,541,642 890,000 2.18 5,211,587,981 429,187,407 3.780 2011-01-27
2490 2011-01-28 112,651,642 388,890 2.16 5,211,587,981 429,202,756 3.810 2011-01-26
2491 2011-01-27 112,262,752 33,000 2.15 5,211,587,981 435,579,478 3.880 2011-01-25
2492 2011-01-26 112,229,752 225,000 2.15 5,211,587,981 436,573,735 3.890 2011-01-24
2493 2011-01-25 112,004,752 16,000 2.15 5,211,587,981 442,418,770 3.950 2011-01-21
2494 2011-01-24 111,988,752 -46,000 2.15 5,211,587,981 443,475,458 3.960 2011-01-20
2495 2011-01-21 112,034,752 -76,000 2.15 5,211,587,981 451,500,051 4.030 2011-01-19
2496 2011-01-20 112,110,752 -40,058,811 2.15 5,211,587,981 450,685,223 4.020 2011-01-18
2497 2011-01-19 152,169,563 -19,189 2.92 5,211,587,981 607,156,556 3.990 2011-01-17
2498 2011-01-18 152,188,752 -70,000 2.92 5,211,587,981 613,320,671 4.030 2011-01-14
2499 2011-01-17 152,258,752 -165,500 2.92 5,211,587,981 613,602,771 4.030 2011-01-13
2500 2011-01-14 152,424,252 401,000 2.92 5,211,587,981 609,697,008 4.000 2011-01-12
2501 2011-01-13 152,023,252 510,000 2.92 5,211,587,981 617,214,403 4.060 2011-01-11
2502 2011-01-12 151,513,252 1,027,957 2.91 5,211,587,981 607,568,141 4.010 2011-01-10
2503 2011-01-11 150,485,295 -122,500 2.89 5,211,587,981 612,475,151 4.070 2011-01-07
2504 2011-01-10 150,607,795 1,217,000 2.89 5,211,587,981 603,937,258 4.010 2011-01-06
2505 2011-01-07 149,390,795 -220,500 2.87 5,211,587,981 597,563,180 4.000 2011-01-05
2506 2011-01-06 149,611,295 110,000 2.87 5,211,587,981 586,476,276 3.920 2011-01-04
2507 2011-01-05 149,501,295 117,092 2.87 5,211,587,981 575,579,986 3.850 2011-01-03
2508 2011-01-04 149,384,203 -1,583,500 2.87 5,211,587,981 566,166,129 3.790 2010-12-30
2509 2011-01-03 150,967,703 578,500 2.90 5,211,587,981 567,638,563 3.760 2010-12-29
2510 2010-12-30 150,389,203 -1,861,504 2.89 5,211,587,981 559,447,835 3.720 2010-12-28
2511 2010-12-29 152,250,707 70,000 2.92 5,211,587,981 572,462,658 3.760 2010-12-23
2512 2010-12-28 152,180,707 287,500 2.92 5,211,587,981 573,721,265 3.770 2010-12-22
2513 2010-12-23 151,893,207 177,500 2.91 5,211,587,981 578,713,119 3.810 2010-12-21
2514 2010-12-22 151,715,707 259,500 2.91 5,211,587,981 564,382,430 3.720 2010-12-20
2515 2010-12-21 151,456,207 410,500 2.91 5,211,587,981 575,533,587 3.800 2010-12-17
2516 2010-12-20 151,045,707 31,000 2.90 5,211,587,981 589,078,257 3.900 2010-12-16
2517 2010-12-17 151,014,707 -13,000 2.90 5,211,587,981 588,957,357 3.900 2010-12-15
2518 2010-12-16 151,027,707 115,000 2.90 5,211,587,981 598,069,720 3.960 2010-12-14
2519 2010-12-15 150,912,707 146,500 2.90 5,211,587,981 599,123,447 3.970 2010-12-13
2520 2010-12-14 150,766,207 -83,435 2.89 5,211,587,981 600,049,504 3.980 2010-12-10
2521 2010-12-13 150,849,642 -91,992 2.89 5,211,587,981 603,398,568 4.000 2010-12-09
2522 2010-12-10 150,941,634 -199,000 2.90 5,211,587,981 599,238,287 3.970 2010-12-08
2523 2010-12-09 151,140,634 4,000 2.90 5,211,587,981 612,119,568 4.050 2010-12-07
2524 2010-12-08 151,136,634 1,025,100 2.90 5,211,587,981 601,523,803 3.980 2010-12-06
2525 2010-12-07 150,111,534 5,427,500 2.88 5,211,587,981 606,450,597 4.040 2010-12-03
2526 2010-12-06 144,684,034 2,500 2.78 5,211,587,981 578,736,136 4.000 2010-12-02
2527 2010-12-03 144,681,534 -1,063,000 2.78 5,211,587,981 577,279,321 3.990 2010-12-01
2528 2010-12-02 145,744,534 -500 2.80 5,211,587,981 565,488,792 3.880 2010-11-30
2529 2010-11-30 145,745,034 24,000 2.80 5,211,587,981 571,320,533 3.920 2010-11-26
2530 2010-11-29 145,721,034 -16,000 2.80 5,211,587,981 566,854,822 3.890 2010-11-25
2531 2010-11-26 145,737,034 1,037,500 2.80 5,211,587,981 559,630,211 3.840 2010-11-24
2532 2010-11-25 144,699,534 205,103 2.78 5,211,587,981 549,858,229 3.800 2010-11-23
2533 2010-11-24 144,494,431 38,500 2.77 5,211,587,981 563,528,281 3.900 2010-11-22
2534 2010-11-23 144,455,931 128,000 2.77 5,211,587,981 567,711,809 3.930 2010-11-19
2535 2010-11-22 144,327,931 87,500 2.77 5,211,587,981 578,755,003 4.010 2010-11-18
2536 2010-11-19 144,240,431 -2,416 2.77 5,211,587,981 563,980,085 3.910 2010-11-17
2537 2010-11-18 144,242,847 924,055 2.77 5,211,587,981 571,201,674 3.960 2010-11-16
2538 2010-11-17 143,318,792 1,121,715 2.75 5,211,587,981 580,441,108 4.050 2010-11-15
2539 2010-11-16 142,197,077 -19,000 2.73 5,211,587,981 577,320,133 4.060 2010-11-12
2540 2010-11-15 142,216,077 -3,406 2.73 5,211,587,981 604,418,327 4.250 2010-11-11
2541 2010-11-12 142,219,483 -267,000 2.73 5,211,587,981 604,432,803 4.250 2010-11-10
2542 2010-11-11 142,486,483 -798,480 2.73 5,211,587,981 629,790,255 4.420 2010-11-09
2543 2010-11-10 143,284,963 -657,500 2.75 5,211,587,981 629,020,988 4.390 2010-11-08
2544 2010-11-09 143,942,463 -539,176 2.76 5,211,587,981 614,634,317 4.270 2010-11-05
2545 2010-11-08 144,481,639 -8,615,530 2.77 5,211,587,981 603,933,251 4.180 2010-11-04
2546 2010-11-05 153,097,169 -518,000 2.97 5,153,834,061 635,353,251 4.150 2010-11-03
2547 2010-11-04 153,615,169 -3,000 2.98 5,153,834,061 620,605,283 4.040 2010-11-02
2548 2010-11-03 153,618,169 -123,000 2.98 5,153,834,061 611,400,313 3.980 2010-11-01
2549 2010-11-02 153,741,169 6,500 2.98 5,153,834,061 598,053,147 3.890 2010-10-29
2550 2010-11-01 153,734,669 -49,000 2.98 5,153,834,061 602,639,902 3.920 2010-10-28
2551 2010-10-29 153,783,669 13,800 2.98 5,153,834,061 602,831,982 3.920 2010-10-27
2552 2010-10-28 153,769,869 -74,500 2.98 5,153,834,061 608,928,681 3.960 2010-10-26
2553 2010-10-27 153,844,369 -140,000 2.99 5,153,834,061 616,915,920 4.010 2010-10-25
2554 2010-10-26 153,984,369 48,500 2.99 5,153,834,061 612,857,789 3.980 2010-10-22
2555 2010-10-25 153,935,869 -173,000 2.99 5,153,834,061 615,743,476 4.000 2010-10-21
2556 2010-10-22 154,108,869 20,000 2.99 5,153,834,061 627,223,097 4.070 2010-10-20
2557 2010-10-21 154,088,869 -251,600 2.99 5,153,834,061 650,255,027 4.220 2010-10-19
2558 2010-10-20 154,340,469 78,925 2.99 5,153,834,061 632,795,923 4.100 2010-10-18
2559 2010-10-19 154,261,544 -459,000 2.99 5,153,834,061 641,728,023 4.160 2010-10-15
2560 2010-10-18 154,720,544 -1,494,044 3.00 5,153,834,061 638,995,847 4.130 2010-10-14
2561 2010-10-15 156,214,588 -208,000 3.03 5,153,834,061 635,793,373 4.070 2010-10-13
2562 2010-10-14 156,422,588 50,000 3.04 5,153,834,061 594,405,834 3.800 2010-10-12
2563 2010-10-13 156,372,588 118,364 3.03 5,153,834,061 594,215,834 3.800 2010-10-11
2564 2010-10-12 156,254,224 -64,364 3.03 5,153,834,061 592,203,509 3.790 2010-10-08
2565 2010-10-11 156,318,588 -56,706 3.03 5,153,834,061 597,137,006 3.820 2010-10-07
2566 2010-10-08 156,375,294 -380,070 3.03 5,153,834,061 598,917,376 3.830 2010-10-06
2567 2010-10-07 156,755,364 246,400 3.04 5,153,834,061 586,265,061 3.740 2010-10-05
2568 2010-10-06 156,508,964 363,000 3.04 5,153,834,061 594,734,063 3.800 2010-10-04
2569 2010-10-05 156,145,964 -62,000 3.03 5,153,834,061 593,354,663 3.800 2010-09-30
2570 2010-10-04 156,207,964 -148,000 3.03 5,153,834,061 604,524,821 3.870 2010-09-29
2571 2010-09-30 156,355,964 -198,700 3.03 5,153,834,061 603,534,021 3.860 2010-09-28
2572 2010-09-29 156,554,664 -28,000 3.04 5,153,834,061 605,866,550 3.870 2010-09-27
2573 2010-09-28 156,582,664 117,500 3.04 5,153,834,061 610,672,390 3.900 2010-09-24
2574 2010-09-27 156,465,164 -1,500 3.04 5,153,834,061 608,649,488 3.890 2010-09-22
2575 2010-09-24 156,466,664 -1,213,000 3.04 5,153,834,061 614,913,990 3.930 2010-09-21
2576 2010-09-22 157,679,664 1,155,850 3.06 5,153,834,061 621,257,876 3.940 2010-09-20
2577 2010-09-21 156,523,814 -96,950 3.04 5,153,834,061 618,269,065 3.950 2010-09-17
2578 2010-09-20 156,620,764 80,000 3.04 5,153,834,061 604,556,149 3.860 2010-09-16
2579 2010-09-17 156,540,764 -265,340 3.04 5,153,834,061 610,508,980 3.900 2010-09-15
2580 2010-09-16 156,806,104 -365,273 3.04 5,153,834,061 586,454,829 3.740 2010-09-14
2581 2010-09-15 157,171,377 -269,500 3.05 5,153,834,061 576,818,954 3.670 2010-09-13
2582 2010-09-14 157,440,877 43,000 3.05 5,153,834,061 568,361,566 3.610 2010-09-10
2583 2010-09-13 157,397,877 -750,258 3.05 5,153,834,061 579,224,187 3.680 2010-09-09
2584 2010-09-10 158,148,135 4,777,500 3.07 5,153,834,061 570,914,767 3.610 2010-09-08
2585 2010-09-09 153,370,635 -310,500 2.98 5,153,834,061 547,533,167 3.570 2010-09-07
2586 2010-09-08 153,681,135 5,528,743 2.98 5,153,834,061 550,178,463 3.580 2010-09-06
2587 2010-09-07 148,152,392 -20,396 2.87 5,153,834,061 518,533,372 3.500 2010-09-03
2588 2010-09-06 148,172,788 70,500 2.88 5,153,834,061 518,604,758 3.500 2010-09-02
2589 2010-09-03 148,102,288 7,000 2.87 5,153,834,061 507,990,848 3.430 2010-09-01
2590 2010-09-02 148,095,288 18,000 2.87 5,153,834,061 506,485,885 3.420 2010-08-31
2591 2010-09-01 148,077,288 42,000 2.87 5,153,834,061 504,943,552 3.410 2010-08-30
2592 2010-08-31 148,035,288 335,500 2.87 5,153,834,061 500,359,273 3.380 2010-08-27
2593 2010-08-30 147,699,788 27,000 2.87 5,153,834,061 503,656,277 3.410 2010-08-26
2594 2010-08-27 147,672,788 105,300 2.87 5,153,834,061 507,994,391 3.440 2010-08-25
2595 2010-08-26 147,567,488 -44,500 2.86 5,153,834,061 509,107,834 3.450 2010-08-24
2596 2010-08-25 147,611,988 68,000 2.86 5,153,834,061 512,213,598 3.470 2010-08-23
2597 2010-08-24 147,543,988 -857,999 2.86 5,153,834,061 517,879,398 3.510 2010-08-20
2598 2010-08-23 148,401,987 576,500 2.88 5,153,834,061 503,082,736 3.390 2010-08-19
2599 2010-08-20 147,825,487 266,500 2.87 5,153,834,061 502,606,656 3.400 2010-08-18
2600 2010-08-19 147,558,987 80,000 2.86 5,153,834,061 504,651,736 3.420 2010-08-17
2601 2010-08-18 147,478,987 65,000 2.86 5,153,834,061 507,327,715 3.440 2010-08-16
2602 2010-08-17 147,413,987 -215,500 2.86 5,153,834,061 508,578,255 3.450 2010-08-13
2603 2010-08-16 147,629,487 263,500 2.86 5,153,834,061 504,892,846 3.420 2010-08-12
2604 2010-08-13 147,365,987 282,500 2.86 5,153,834,061 506,938,995 3.440 2010-08-11
2605 2010-08-12 147,083,487 117,000 2.85 5,153,834,061 510,379,700 3.470 2010-08-10
2606 2010-08-11 146,966,487 228,500 2.85 5,153,834,061 521,731,029 3.550 2010-08-09
2607 2010-08-10 146,737,987 151,500 2.85 5,153,834,061 515,050,334 3.510 2010-08-06
2608 2010-08-09 146,586,487 -452,500 2.84 5,153,834,061 517,450,299 3.530 2010-08-05
2609 2010-08-06 147,038,987 284,500 2.85 5,153,834,061 524,929,184 3.570 2010-08-04
2610 2010-08-05 146,754,487 -1,525,379 2.85 5,153,834,061 540,056,512 3.680 2010-08-03
2611 2010-08-04 148,279,866 163,500 2.88 5,153,834,061 541,221,511 3.650 2010-08-02
2612 2010-08-03 148,116,366 -58,500 2.87 5,153,834,061 524,331,936 3.540 2010-07-30
2613 2010-08-02 148,174,866 2,642,000 2.88 5,153,834,061 524,539,026 3.540 2010-07-29
2614 2010-07-30 145,532,866 469,864 2.82 5,153,834,061 519,552,332 3.570 2010-07-28
2615 2010-07-29 145,063,002 -30,893 2.81 5,153,834,061 517,874,917 3.570 2010-07-27
2616 2010-07-28 145,093,895 -103,000 2.82 5,153,834,061 513,632,388 3.540 2010-07-26
2617 2010-07-27 145,196,895 -284,721 2.82 5,153,834,061 522,708,822 3.600 2010-07-23
2618 2010-07-26 145,481,616 252,743 2.82 5,153,834,061 506,276,024 3.480 2010-07-22
2619 2010-07-23 145,228,873 -165,500 2.82 5,153,834,061 508,301,056 3.500 2010-07-21
2620 2010-07-22 145,394,373 150,032 2.82 5,153,834,061 503,064,531 3.460 2010-07-20
2621 2010-07-21 145,244,341 8,000 2.82 5,153,834,061 490,925,873 3.380 2010-07-19
2622 2010-07-20 145,236,341 103,000 2.82 5,153,834,061 502,517,740 3.460 2010-07-16
2623 2010-07-19 145,133,341 4,616,633 2.82 5,153,834,061 506,515,360 3.490 2010-07-15
2624 2010-07-16 140,516,708 -10,000 2.80 5,022,656,888 497,429,146 3.540 2010-07-14
2625 2010-07-15 140,526,708 74,000 2.80 5,022,656,888 489,032,944 3.480 2010-07-13
2626 2010-07-14 140,452,708 -1,449,000 2.80 5,022,656,888 501,416,168 3.570 2010-07-12
2627 2010-07-13 141,901,708 119,500 2.83 5,022,656,888 500,913,029 3.530 2010-07-09
2628 2010-07-12 141,782,208 47,500 2.82 5,022,656,888 480,641,685 3.390 2010-07-08
2629 2010-07-09 141,734,708 205,000 2.82 5,022,656,888 470,559,231 3.320 2010-07-07
2630 2010-07-08 141,529,708 93,000 2.82 5,022,656,888 471,293,928 3.330 2010-07-06
2631 2010-07-07 141,436,708 71,500 2.82 5,022,656,888 466,741,136 3.300 2010-07-05
2632 2010-07-06 141,365,208 208,000 2.81 5,022,656,888 466,505,186 3.300 2010-07-02
2633 2010-07-05 141,157,208 -203,000 2.81 5,022,656,888 478,522,935 3.390 2010-06-30
2634 2010-07-02 141,360,208 14,000 2.81 5,022,656,888 480,624,707 3.400 2010-06-29
2635 2010-06-30 141,346,208 -106,000 2.81 5,022,656,888 497,538,652 3.520 2010-06-28
2636 2010-06-29 141,452,208 249,000 2.82 5,022,656,888 496,497,250 3.510 2010-06-25
2637 2010-06-28 141,203,208 -1,016,500 2.81 5,022,656,888 508,331,549 3.600 2010-06-24
2638 2010-06-25 142,219,708 -126,000 2.83 5,022,656,888 520,524,131 3.660 2010-06-23
2639 2010-06-24 142,345,708 -163,550 2.83 5,022,656,888 526,679,120 3.700 2010-06-22
2640 2010-06-23 142,509,258 -688,000 2.84 5,022,656,888 527,284,255 3.700 2010-06-21
2641 2010-06-22 143,197,258 751,500 2.85 5,022,656,888 502,622,376 3.510 2010-06-18
2642 2010-06-21 142,445,758 -1,000 2.84 5,022,656,888 480,042,204 3.370 2010-06-17
2643 2010-06-18 142,446,758 34,000 2.84 5,022,656,888 472,923,237 3.320 2010-06-15
2644 2010-06-17 142,412,758 317,500 2.84 5,022,656,888 475,658,612 3.340 2010-06-14
2645 2010-06-15 142,095,258 231,500 2.83 5,022,656,888 468,914,351 3.300 2010-06-11
2646 2010-06-14 141,863,758 72,000 2.82 5,022,656,888 469,569,039 3.310 2010-06-10
2647 2010-06-11 141,791,758 65,500 2.82 5,022,656,888 469,330,719 3.310 2010-06-09
2648 2010-06-10 141,726,258 22,500 2.82 5,022,656,888 467,696,651 3.300 2010-06-08
2649 2010-06-09 141,703,758 115,500 2.82 5,022,656,888 463,371,289 3.270 2010-06-07
2650 2010-06-08 141,588,258 28,500 2.82 5,022,656,888 477,152,429 3.370 2010-06-04
2651 2010-06-07 141,559,758 -1,000 2.82 5,022,656,888 474,225,189 3.350 2010-06-03
2652 2010-06-04 141,560,758 38,000 2.82 5,022,656,888 467,150,501 3.300 2010-06-02
2653 2010-06-03 141,522,758 -171,450 2.82 5,022,656,888 464,194,646 3.280 2010-06-01
2654 2010-06-02 141,694,208 -116,000 2.82 5,022,656,888 486,011,133 3.430 2010-05-31
2655 2010-06-01 141,810,208 -221,000 2.82 5,022,656,888 477,900,401 3.370 2010-05-28
2656 2010-05-31 142,031,208 -40,500 2.83 5,022,656,888 477,224,859 3.360 2010-05-27
2657 2010-05-28 142,071,708 -90,500 2.83 5,022,656,888 461,733,051 3.250 2010-05-26
2658 2010-05-27 142,162,208 25,000 2.83 5,022,656,888 443,546,089 3.120 2010-05-25
2659 2010-05-26 142,137,208 -1,081,000 2.83 5,022,656,888 467,631,414 3.290 2010-05-24
2660 2010-05-25 143,218,208 858,000 2.85 5,022,656,888 439,679,899 3.070 2010-05-20
2661 2010-05-24 142,360,208 541,000 2.83 5,022,656,888 444,163,849 3.120 2010-05-19
2662 2010-05-20 141,819,208 231,500 2.82 5,022,656,888 459,494,234 3.240 2010-05-18
2663 2010-05-19 141,587,708 815,000 2.82 5,022,656,888 470,071,191 3.320 2010-05-17
2664 2010-05-18 140,772,708 119,000 2.80 5,022,656,888 477,219,480 3.390 2010-05-14
2665 2010-05-17 140,653,708 200,500 2.80 5,022,656,888 479,629,144 3.410 2010-05-13
2666 2010-05-14 140,453,208 989,000 2.80 5,022,656,888 477,540,907 3.400 2010-05-12
2667 2010-05-13 139,464,208 130,000 2.78 5,022,656,888 482,546,160 3.460 2010-05-11
2668 2010-05-12 139,334,208 291,000 2.77 5,022,656,888 489,063,070 3.510 2010-05-10
2669 2010-05-11 139,043,208 64,500 2.77 5,022,656,888 481,089,500 3.460 2010-05-07
2670 2010-05-10 138,978,708 19,500 2.77 5,022,656,888 473,917,394 3.410 2010-05-06
2671 2010-05-07 138,959,208 183,000 2.77 5,022,656,888 482,188,452 3.470 2010-05-05
2672 2010-05-06 138,776,208 467,000 2.76 5,022,656,888 488,492,252 3.520 2010-05-04
2673 2010-05-05 138,309,208 116,000 2.75 5,022,656,888 488,231,504 3.530 2010-05-03
2674 2010-05-04 138,193,208 163,000 2.75 5,022,656,888 496,113,617 3.590 2010-04-30
2675 2010-05-03 138,030,208 -55,500 2.75 5,022,656,888 496,908,749 3.600 2010-04-29
2676 2010-04-30 138,085,708 327,000 2.75 5,022,656,888 490,204,263 3.550 2010-04-28
2677 2010-04-29 137,758,708 284,000 2.74 5,022,656,888 489,043,413 3.550 2010-04-27
2678 2010-04-28 137,474,708 365,000 2.74 5,022,656,888 493,534,202 3.590 2010-04-26
2679 2010-04-27 137,109,708 954,000 2.73 5,022,656,888 482,626,172 3.520 2010-04-23
2680 2010-04-26 136,155,708 197,000 2.71 5,022,656,888 491,522,106 3.610 2010-04-22
2681 2010-04-23 135,958,708 264,000 2.71 5,022,656,888 503,047,220 3.700 2010-04-21
2682 2010-04-22 135,694,708 1,986,500 2.70 5,022,656,888 499,356,525 3.680 2010-04-20
2683 2010-04-21 133,708,208 477,500 2.66 5,022,656,888 485,360,795 3.630 2010-04-19
2684 2010-04-20 133,230,708 2,105,500 2.65 5,022,656,888 504,944,383 3.790 2010-04-16
2685 2010-04-19 131,125,208 89,500 2.61 5,022,656,888 500,898,295 3.820 2010-04-15
2686 2010-04-16 131,035,708 79,500 2.61 5,022,656,888 512,349,618 3.910 2010-04-14
2687 2010-04-15 130,956,208 259,000 2.61 5,022,656,888 510,729,211 3.900 2010-04-13
2688 2010-04-14 130,697,208 386,000 2.60 5,022,656,888 504,491,223 3.860 2010-04-12
2689 2010-04-13 130,311,208 468,000 2.59 5,022,656,888 523,851,056 4.020 2010-04-09
2690 2010-04-12 129,843,208 264,000 2.59 5,022,656,888 527,163,424 4.060 2010-04-08
2691 2010-04-09 129,579,208 203,000 2.58 5,022,656,888 537,753,713 4.150 2010-04-07
2692 2010-04-08 129,376,208 -131,400 2.58 5,022,656,888 531,736,215 4.110 2010-04-01
2693 2010-04-07 129,507,608 -82,000 2.58 5,022,656,888 514,145,204 3.970 2010-03-31
2694 2010-04-01 129,589,608 -22,000 2.58 5,022,656,888 513,174,848 3.960 2010-03-30
2695 2010-03-31 129,611,608 31,550 2.58 5,022,656,888 505,485,271 3.900 2010-03-29
2696 2010-03-30 129,580,058 2,500 2.58 5,022,656,888 493,700,021 3.810 2010-03-26
2697 2010-03-29 129,577,558 -16,000 2.58 5,022,656,888 494,986,272 3.820 2010-03-25
2698 2010-03-26 129,593,558 64,500 2.58 5,022,656,888 497,639,263 3.840 2010-03-24
2699 2010-03-25 129,529,058 38,000 2.58 5,022,656,888 496,096,292 3.830 2010-03-23
2700 2010-03-24 129,491,058 54,000 2.58 5,022,656,888 515,374,411 3.980 2010-03-22
2701 2010-03-23 129,437,058 -6,000 2.58 5,022,656,888 524,220,085 4.050 2010-03-19
2702 2010-03-22 129,443,058 -41,500 2.58 5,022,656,888 526,833,246 4.070 2010-03-18
2703 2010-03-19 129,484,558 -107,500 2.58 5,022,656,888 517,938,232 4.000 2010-03-17
2704 2010-03-18 129,592,058 -1,000 2.58 5,022,656,888 510,592,709 3.940 2010-03-16
2705 2010-03-17 129,593,058 382,500 2.58 5,022,656,888 511,892,579 3.950 2010-03-15
2706 2010-03-16 129,210,558 75,500 2.57 5,022,656,888 519,426,443 4.020 2010-03-12
2707 2010-03-15 129,135,058 62,000 2.57 5,022,656,888 525,579,686 4.070 2010-03-11
2708 2010-03-12 129,073,058 649,500 2.57 5,022,656,888 529,199,538 4.100 2010-03-10
2709 2010-03-11 128,423,558 -5,000 2.56 5,022,656,888 521,399,645 4.060 2010-03-09
2710 2010-03-10 128,428,558 7,500 2.56 5,022,656,888 512,429,946 3.990 2010-03-08
2711 2010-03-09 128,421,058 195,000 2.56 5,022,656,888 507,263,179 3.950 2010-03-05
2712 2010-03-08 128,226,058 3,000 2.55 5,022,656,888 505,210,669 3.940 2010-03-04
2713 2010-03-05 128,223,058 -35,050 2.55 5,022,656,888 518,021,154 4.040 2010-03-03
2714 2010-03-04 128,258,108 5,000 2.55 5,022,656,888 510,467,270 3.980 2010-03-02
2715 2010-03-03 128,253,108 7,300 2.55 5,022,656,888 506,599,777 3.950 2010-03-01
2716 2010-03-02 128,245,808 259,500 2.55 5,022,656,888 483,486,696 3.770 2010-02-26
2717 2010-03-01 127,986,308 92,500 2.55 5,022,656,888 478,668,792 3.740 2010-02-25
2718 2010-02-26 127,893,808 94,000 2.55 5,022,656,888 480,880,718 3.760 2010-02-24
2719 2010-02-25 127,799,808 37,000 2.54 5,022,656,888 481,805,276 3.770 2010-02-23
2720 2010-02-24 127,762,808 71,000 2.54 5,022,656,888 479,110,530 3.750 2010-02-22
2721 2010-02-23 127,691,808 55,400 2.54 5,022,656,888 476,290,444 3.730 2010-02-19
2722 2010-02-22 127,636,408 14,500 2.54 5,022,656,888 485,018,350 3.800 2010-02-18
2723 2010-02-19 127,621,908 1,500 2.54 5,022,656,888 493,896,784 3.870 2010-02-17
2724 2010-02-18 127,620,408 -24,500 2.54 5,022,656,888 490,062,367 3.840 2010-02-12
2725 2010-02-17 127,644,908 49,000 2.54 5,022,656,888 488,879,998 3.830 2010-02-11
2726 2010-02-12 127,595,908 220,000 2.54 5,022,656,888 472,104,860 3.700 2010-02-10
2727 2010-02-11 127,375,908 255,000 2.54 5,022,656,888 470,017,101 3.690 2010-02-09
2728 2010-02-10 127,120,908 118,000 2.53 5,022,656,888 460,177,687 3.620 2010-02-08
2729 2010-02-09 127,002,908 108,000 2.53 5,022,656,888 464,830,643 3.660 2010-02-05
2730 2010-02-08 126,894,908 -49,000 2.53 5,022,656,888 487,276,447 3.840 2010-02-04
2731 2010-02-05 126,943,908 -56,500 2.53 5,022,656,888 496,350,680 3.910 2010-02-03
2732 2010-02-04 127,000,408 192,000 2.53 5,022,656,888 476,251,530 3.750 2010-02-02
2733 2010-02-03 126,808,408 71,500 2.52 5,022,656,888 478,067,698 3.770 2010-02-01
2734 2010-02-02 126,736,908 127,500 2.52 5,022,656,888 468,926,560 3.700 2010-01-29
2735 2010-02-01 126,609,408 333,500 2.52 5,022,656,888 472,253,092 3.730 2010-01-28
2736 2010-01-29 126,275,908 -345,500 2.51 5,022,656,888 471,009,137 3.730 2010-01-27
2737 2010-01-28 126,621,408 -282,150 2.52 5,022,656,888 482,427,564 3.810 2010-01-26
2738 2010-01-27 126,903,558 341,500 2.53 5,022,656,888 489,847,734 3.860 2010-01-25
2739 2010-01-26 126,562,058 105,500 2.52 5,022,656,888 506,248,232 4.000 2010-01-22
2740 2010-01-25 126,456,558 36,500 2.52 5,022,656,888 519,736,453 4.110 2010-01-21
2741 2010-01-22 126,420,058 352,000 2.52 5,022,656,888 530,964,244 4.200 2010-01-20
2742 2010-01-21 126,068,058 685,000 2.51 5,022,656,888 534,528,566 4.240 2010-01-19
2743 2010-01-20 125,383,058 27,000 2.50 5,022,656,888 527,862,674 4.210 2010-01-18
2744 2010-01-19 125,356,058 60,500 2.50 5,022,656,888 530,256,125 4.230 2010-01-15
2745 2010-01-18 125,295,558 -285,450 2.49 5,022,656,888 531,253,166 4.240 2010-01-14
2746 2010-01-15 125,581,008 484,000 2.50 5,022,656,888 537,486,714 4.280 2010-01-13
2747 2010-01-14 125,097,008 -281,750 2.49 5,022,656,888 556,681,686 4.450 2010-01-12
2748 2010-01-13 125,378,758 139,000 2.50 5,022,656,888 561,696,836 4.480 2010-01-11
2749 2010-01-12 125,239,758 -867,500 2.49 5,022,656,888 572,345,694 4.570 2010-01-08
2750 2010-01-11 126,107,258 2,216,600 2.51 5,022,656,888 573,788,024 4.550 2010-01-07
2751 2010-01-08 123,890,658 363,000 2.47 5,022,656,888 561,224,681 4.530 2010-01-06
2752 2010-01-07 123,527,658 659,000 2.46 5,022,656,888 559,580,291 4.530 2010-01-05
2753 2010-01-06 122,868,658 89,000 2.45 5,022,656,888 554,137,648 4.510 2010-01-04
2754 2010-01-05 122,779,658 -212,500 2.44 5,022,656,888 550,052,868 4.480 2009-12-30
2755 2010-01-04 122,992,158 -17,000 2.45 5,022,656,888 553,464,711 4.500 2009-12-29
2756 2009-12-30 123,009,158 220,000 2.45 5,022,656,888 553,541,211 4.500 2009-12-28
2757 2009-12-29 122,789,158 -144,500 2.44 5,022,656,888 546,411,753 4.450 2009-12-23
2758 2009-12-28 122,933,658 640,000 2.45 5,022,656,888 540,908,095 4.400 2009-12-22
2759 2009-12-23 122,293,658 68,000 2.43 5,022,656,888 527,085,666 4.310 2009-12-21
2760 2009-12-22 122,225,658 33,500 2.43 5,022,656,888 540,237,408 4.420 2009-12-18
2761 2009-12-21 122,192,158 197,800 2.43 5,022,656,888 551,086,633 4.510 2009-12-17
2762 2009-12-18 121,994,358 433,450 2.43 5,022,656,888 540,435,006 4.430 2009-12-16
2763 2009-12-17 121,560,908 -447,450 2.42 5,022,656,888 550,670,913 4.530 2009-12-15
2764 2009-12-16 122,008,358 -510,500 2.43 5,022,656,888 575,879,450 4.720 2009-12-14
2765 2009-12-15 122,518,858 -217,000 2.44 5,022,656,888 574,613,444 4.690 2009-12-11
2766 2009-12-14 122,735,858 50,000 2.44 5,022,656,888 570,721,740 4.650 2009-12-10
2767 2009-12-11 122,685,858 -381,600 2.44 5,022,656,888 583,984,684 4.760 2009-12-09
2768 2009-12-10 123,067,458 313,600 2.45 5,022,656,888 599,338,520 4.870 2009-12-08
2769 2009-12-09 122,753,858 -85,500 2.44 5,022,656,888 583,080,826 4.750 2009-12-07
2770 2009-12-08 122,839,358 51,000 2.45 5,022,656,888 588,400,525 4.790 2009-12-04
2771 2009-12-07 122,788,358 -117,000 2.44 5,022,656,888 589,384,118 4.800 2009-12-03
2772 2009-12-04 122,905,358 -158,500 2.45 5,022,656,888 571,509,915 4.650 2009-12-02
2773 2009-12-03 123,063,858 658,500 2.45 5,022,656,888 553,787,361 4.500 2009-12-01
2774 2009-12-02 122,405,358 -86,500 2.44 5,022,656,888 559,392,486 4.570 2009-11-30
2775 2009-12-01 122,491,858 217,500 2.44 5,022,656,888 542,638,931 4.430 2009-11-27
2776 2009-11-30 122,274,358 270,500 2.43 5,022,656,888 562,462,047 4.600 2009-11-26
2777 2009-11-27 122,003,858 90,000 2.43 5,022,656,888 573,418,133 4.700 2009-11-25
2778 2009-11-26 121,913,858 599,000 2.43 5,022,656,888 574,214,271 4.710 2009-11-24
2779 2009-11-25 121,314,858 99,000 2.42 5,022,656,888 568,966,684 4.690 2009-11-23
2780 2009-11-24 121,215,858 162,500 2.41 5,022,656,888 572,138,850 4.720 2009-11-20
2781 2009-11-23 121,053,358 -22,000 2.41 5,022,656,888 572,582,383 4.730 2009-11-19
2782 2009-11-20 121,075,358 -6,247,800 2.41 5,022,656,888 581,161,718 4.800 2009-11-18
2783 2009-11-19 127,323,158 -247,500 2.53 5,022,656,888 626,429,937 4.920 2009-11-17
2784 2009-11-18 127,570,658 -711,000 2.54 5,022,656,888 627,647,637 4.920 2009-11-16
2785 2009-11-17 128,281,658 11,000 2.55 5,022,656,888 628,580,124 4.900 2009-11-13
2786 2009-11-16 128,270,658 -26,050 2.55 5,022,656,888 629,808,931 4.910 2009-11-12
2787 2009-11-13 128,296,708 -881,000 2.55 5,022,656,888 636,351,672 4.960 2009-11-11
2788 2009-11-12 129,177,708 -218,500 2.57 5,022,656,888 643,304,986 4.980 2009-11-10
2789 2009-11-11 129,396,208 -33,000 2.58 5,022,656,888 645,687,078 4.990 2009-11-09
2790 2009-11-10 129,429,208 212,500 2.58 5,022,656,888 644,557,456 4.980 2009-11-06
2791 2009-11-09 129,216,708 -13,500 2.57 5,022,656,888 639,622,705 4.950 2009-11-05
2792 2009-11-06 129,230,208 -41,000 2.57 5,022,656,888 633,228,019 4.900 2009-11-04
2793 2009-11-05 129,271,208 -24,000 2.57 5,022,656,888 629,550,783 4.870 2009-11-03
2794 2009-11-04 129,295,208 41,500 2.57 5,022,656,888 634,839,471 4.910 2009-11-02
2795 2009-11-03 129,253,708 -27,500 2.57 5,022,656,888 621,710,335 4.810 2009-10-30
2796 2009-11-02 129,281,208 316,000 2.57 5,022,656,888 610,207,302 4.720 2009-10-29
2797 2009-10-30 128,965,208 105,500 2.57 5,022,656,888 628,060,563 4.870 2009-10-28
2798 2009-10-29 128,859,708 304,500 2.57 5,022,656,888 636,566,958 4.940 2009-10-27
2799 2009-10-28 128,555,208 2,529,500 2.56 5,022,656,888 646,632,696 5.030 2009-10-23
2800 2009-10-27 126,025,708 232,000 2.51 5,022,656,888 632,649,054 5.020 2009-10-22
2801 2009-10-23 125,793,708 772,500 2.50 5,022,656,888 635,258,225 5.050 2009-10-21
2802 2009-10-22 125,021,208 1,705,000 2.49 5,022,656,888 613,854,131 4.910 2009-10-20
2803 2009-10-21 123,316,208 759,500 2.46 5,022,656,888 594,384,123 4.820 2009-10-19
2804 2009-10-20 122,556,708 -105,000 2.44 5,022,656,888 566,211,991 4.620 2009-10-16
2805 2009-10-19 122,661,708 39,350 2.44 5,022,656,888 574,056,793 4.680 2009-10-15
2806 2009-10-16 122,622,358 273,500 2.44 5,022,656,888 561,610,400 4.580 2009-10-14
2807 2009-10-15 122,348,858 -40,000 2.44 5,022,656,888 556,687,304 4.550 2009-10-13
2808 2009-10-14 122,388,858 23,000 2.44 5,022,656,888 551,973,750 4.510 2009-10-12
2809 2009-10-13 122,365,858 -114,050 2.44 5,022,656,888 559,211,971 4.570 2009-10-09
2810 2009-10-12 122,479,908 -164,000 2.44 5,022,656,888 558,508,380 4.560 2009-10-08
2811 2009-10-09 122,643,908 288,000 2.44 5,022,656,888 555,576,903 4.530 2009-10-07
2812 2009-10-08 122,355,908 86,000 2.44 5,022,656,888 557,942,940 4.560 2009-10-06
2813 2009-10-07 122,269,908 -97,000 2.43 5,022,656,888 535,542,197 4.380 2009-10-05
2814 2009-10-06 122,366,908 146,000 2.44 5,022,656,888 533,519,719 4.360 2009-10-02
2815 2009-10-05 122,220,908 19,000 2.43 5,022,656,888 543,883,041 4.450 2009-09-30
2816 2009-10-02 122,201,908 16,500 2.43 5,022,656,888 556,018,681 4.550 2009-09-29
2817 2009-09-30 122,185,408 245,500 2.43 5,022,656,888 549,834,336 4.500 2009-09-28
2818 2009-09-29 121,939,908 190,500 2.43 5,022,656,888 565,801,173 4.640 2009-09-25
2819 2009-09-28 121,749,408 -3,328,500 2.42 5,022,656,888 557,612,289 4.580 2009-09-24
2820 2009-09-25 125,077,908 90,000 2.49 5,022,656,888 589,116,947 4.710 2009-09-23
2821 2009-09-24 124,987,908 205,000 2.49 5,022,656,888 592,442,684 4.740 2009-09-22
2822 2009-09-23 124,782,908 862,500 2.48 5,022,656,888 590,223,155 4.730 2009-09-21
2823 2009-09-22 123,920,408 -77,500 2.47 5,022,656,888 612,166,816 4.940 2009-09-18
2824 2009-09-21 123,997,908 135,000 2.47 5,022,656,888 611,309,686 4.930 2009-09-17
2825 2009-09-18 123,862,908 37,500 2.47 5,022,656,888 595,780,587 4.810 2009-09-16
2826 2009-09-17 123,825,408 1,108,500 2.47 5,022,656,888 589,408,942 4.760 2009-09-15
2827 2009-09-16 122,716,908 133,000 2.44 5,022,656,888 586,586,820 4.780 2009-09-14
2828 2009-09-15 122,583,908 225,000 2.44 5,022,656,888 593,306,115 4.840 2009-09-11
2829 2009-09-14 122,358,908 9,834,500 2.44 5,022,656,888 594,664,293 4.860 2009-09-10
2830 2009-09-11 112,524,408 47,500 2.24 5,022,656,888 543,492,891 4.830 2009-09-09
2831 2009-09-10 112,476,908 -225,500 2.24 5,022,656,888 545,513,004 4.850 2009-09-08
2832 2009-09-09 112,702,408 1,796,800 2.24 5,022,656,888 563,512,040 5.000 2009-09-07
2833 2009-09-08 110,905,608 -611,000 2.21 5,022,656,888 543,437,479 4.900 2009-09-04
2834 2009-09-07 111,516,608 -339,000 2.22 5,022,656,888 516,321,895 4.630 2009-09-03
2835 2009-09-04 111,855,608 246,000 2.23 5,022,656,888 497,757,456 4.450 2009-09-02
2836 2009-09-03 111,609,608 -125,500 2.22 5,022,656,888 492,198,371 4.410 2009-09-01
2837 2009-09-02 111,735,108 129,000 2.22 5,022,656,888 479,343,613 4.290 2009-08-31
2838 2009-09-01 111,606,108 -419,000 2.22 5,022,656,888 486,602,631 4.360 2009-08-28
2839 2009-08-31 112,025,108 1,154,500 2.23 5,022,656,888 502,992,735 4.490 2009-08-27
2840 2009-08-28 110,870,608 195,000 2.21 5,022,656,888 528,852,800 4.770 2009-08-26
2841 2009-08-27 110,675,608 -97,500 2.20 5,022,656,888 544,523,991 4.920 2009-08-25
2842 2009-08-26 110,773,108 -144,500 2.21 5,022,656,888 538,357,305 4.860 2009-08-24
2843 2009-08-25 110,917,608 145,400 2.21 5,022,656,888 516,876,053 4.660 2009-08-21
2844 2009-08-24 110,772,208 -16,500 2.21 5,022,656,888 523,952,544 4.730 2009-08-20
2845 2009-08-21 110,788,708 82,500 2.21 5,022,656,888 522,922,702 4.720 2009-08-19
2846 2009-08-20 110,706,208 411,500 2.20 5,022,656,888 532,496,860 4.810 2009-08-18
2847 2009-08-19 110,294,708 441,000 2.20 5,022,656,888 529,414,598 4.800 2009-08-17
2848 2009-08-18 109,853,708 -78,500 2.19 5,022,656,888 547,071,466 4.980 2009-08-14
2849 2009-08-17 109,932,208 -98,500 2.19 5,022,656,888 543,065,108 4.940 2009-08-13
2850 2009-08-14 110,030,708 765,500 2.19 5,022,656,888 528,147,398 4.800 2009-08-12
2851 2009-08-13 109,265,208 1,167,500 2.18 5,022,656,888 546,326,040 5.000 2009-08-11
2852 2009-08-12 108,097,708 685,500 2.15 5,022,656,888 551,298,311 5.100 2009-08-10
2853 2009-08-11 107,412,208 189,600 2.14 5,022,656,888 532,764,552 4.960 2009-08-07
2854 2009-08-10 107,222,608 10,323,000 2.13 5,022,656,888 554,340,883 5.170 2009-08-06
2855 2009-08-07 96,899,608 871,500 1.93 5,022,656,888 511,629,930 5.280 2009-08-05
2856 2009-08-06 96,028,108 430,500 1.91 5,022,656,888 508,948,972 5.300 2009-08-04
2857 2009-08-05 95,597,608 308,500 1.90 5,022,656,888 525,786,844 5.500 2009-08-03
2858 2009-08-04 95,289,108 -675,000 1.90 5,022,656,888 523,137,203 5.490 2009-07-31
2859 2009-08-03 95,964,108 -239,300 1.91 5,022,656,888 512,448,337 5.340 2009-07-30
2860 2009-07-31 96,203,408 44,500 1.92 5,022,656,888 505,067,892 5.250 2009-07-29
2861 2009-07-30 96,158,908 -313,000 1.91 5,022,656,888 534,643,528 5.560 2009-07-28
2862 2009-07-29 96,471,908 -1,820,500 1.92 5,022,656,888 534,454,370 5.540 2009-07-27
2863 2009-07-28 98,292,408 204,100 1.96 5,022,656,888 527,830,231 5.370 2009-07-24
2864 2009-07-27 98,088,308 -287,500 1.95 5,022,656,888 529,676,863 5.400 2009-07-23
2865 2009-07-24 98,375,808 383,000 1.96 5,022,656,888 502,700,379 5.110 2009-07-22
2866 2009-07-23 97,992,808 -681,900 1.95 5,022,656,888 519,361,882 5.300 2009-07-21
2867 2009-07-22 98,674,708 62,500 1.96 5,022,656,888 518,042,217 5.250 2009-07-20
2868 2009-07-21 98,612,208 -655,300 1.96 5,022,656,888 520,672,458 5.280 2009-07-17
2869 2009-07-20 99,267,508 -1,395,400 1.98 5,022,656,888 513,213,016 5.170 2009-07-16
2870 2009-07-17 100,662,908 -79,500 2.00 5,022,656,888 510,360,944 5.070 2009-07-15
2871 2009-07-16 100,742,408 174,500 2.01 5,022,656,888 504,719,464 5.010 2009-07-14
2872 2009-07-15 100,567,908 371,000 2.00 5,022,656,888 496,805,466 4.940 2009-07-13
2873 2009-07-14 100,196,908 -570,000 1.99 5,022,656,888 510,002,262 5.090 2009-07-10
2874 2009-07-13 100,766,908 765,700 2.01 5,022,656,888 505,849,878 5.020 2009-07-09
2875 2009-07-10 100,001,208 682,000 1.99 5,022,656,888 494,005,968 4.940 2009-07-08
2876 2009-07-09 99,319,208 1,446,500 1.98 5,022,656,888 513,480,305 5.170 2009-07-07
2877 2009-07-08 97,872,708 -1,029,000 1.95 5,022,656,888 542,214,802 5.540 2009-07-06
2878 2009-07-07 98,901,708 756,000 1.97 5,022,656,888 530,113,155 5.360 2009-07-03
2879 2009-07-06 98,145,708 459,150 1.95 5,022,656,888 512,320,596 5.220 2009-07-02
2880 2009-07-03 97,686,558 -197,500 1.94 5,022,656,888 518,715,623 5.310 2009-06-30
2881 2009-07-02 97,884,058 -564,500 1.95 5,022,656,888 534,446,957 5.460 2009-06-29
2882 2009-06-30 98,448,558 8,727,940 1.96 5,022,656,888 525,715,300 5.340 2009-06-26
2883 2009-06-29 89,720,618 -883,500 1.95 4,604,097,171 483,594,131 5.390 2009-06-25
2884 2009-06-26 90,604,118 -179,000 1.97 4,604,097,171 446,678,302 4.930 2009-06-24
2885 2009-06-25 90,783,118 315,000 1.97 4,604,097,171 434,851,135 4.790 2009-06-23
2886 2009-06-24 90,468,118 -561,000 1.96 4,604,097,171 451,435,909 4.990 2009-06-22
2887 2009-06-23 91,029,118 413,000 1.98 4,604,097,171 446,952,969 4.910 2009-06-19
2888 2009-06-22 90,616,118 -2,851,283 1.97 4,604,097,171 442,206,656 4.880 2009-06-18
2889 2009-06-19 93,467,401 1,071,000 2.23 4,185,597,171 475,749,071 5.090 2009-06-17
2890 2009-06-18 92,396,401 -1,699,500 2.21 4,185,597,171 471,221,645 5.100 2009-06-16
2891 2009-06-17 94,095,901 1,497,500 2.25 4,185,597,171 467,656,628 4.970 2009-06-15
2892 2009-06-16 92,598,401 1,468,000 2.21 4,185,597,171 486,141,605 5.250 2009-06-12
2893 2009-06-15 91,130,401 3,608,500 2.18 4,185,597,171 462,942,437 5.080 2009-06-11
2894 2009-06-12 87,521,901 477,000 2.09 4,185,597,171 458,614,761 5.240 2009-06-10
2895 2009-06-11 87,044,901 1,186,000 2.08 4,185,597,171 446,540,342 5.130 2009-06-09
2896 2009-06-10 85,858,901 92,500 2.05 4,185,597,171 468,789,599 5.460 2009-06-08
2897 2009-06-09 85,766,401 209,500 2.05 4,185,597,171 464,853,893 5.420 2009-06-05
2898 2009-06-08 85,556,901 483,000 2.04 4,185,597,171 479,118,646 5.600 2009-06-04
2899 2009-06-05 85,073,901 -567,500 2.03 4,185,597,171 485,771,975 5.710 2009-06-03
2900 2009-06-04 85,641,401 -921,000 2.05 4,185,597,171 449,617,355 5.250 2009-06-02
2901 2009-06-03 86,562,401 -584,000 2.07 4,185,597,171 471,765,085 5.450 2009-06-01
2902 2009-06-02 87,146,401 -1,573,500 2.08 4,185,597,171 435,732,005 5.000 2009-05-29
2903 2009-06-01 88,719,901 -1,340,000 2.12 4,185,597,171 412,547,540 4.650 2009-05-27
2904 2009-05-29 90,059,901 1,305,500 2.15 4,185,597,171 406,170,154 4.510 2009-05-26
2905 2009-05-27 88,754,401 -54,000 2.12 4,185,597,171 399,394,805 4.500 2009-05-25
2906 2009-05-26 88,808,401 -7,627,940 2.12 4,185,597,171 378,679,022 4.264 2009-05-22
2907 2009-05-25 96,436,341 589,600 2.09 4,604,156,888 419,980,265 4.355 2009-05-21
2908 2009-05-22 95,846,741 267,300 2.08 4,604,156,888 397,284,741 4.145 2009-05-20
2909 2009-05-21 95,579,441 -525,800 2.08 4,604,156,888 413,572,241 4.327 2009-05-19
2910 2009-05-20 96,105,241 245,850 2.09 4,604,156,888 419,403,272 4.364 2009-05-18
2911 2009-05-19 95,859,391 1,543,300 2.08 4,604,156,888 407,881,709 4.255 2009-05-15
2912 2009-05-18 94,316,091 324,500 2.05 4,604,156,888 378,962,054 4.018 2009-05-14
2913 2009-05-15 93,991,591 2,287,450 2.04 4,604,156,888 358,859,894 3.818 2009-05-13
2914 2009-05-14 91,704,141 145,200 1.99 4,604,156,888 327,658,896 3.573 2009-05-12
2915 2009-05-13 91,558,941 -3,116,850 1.99 4,604,156,888 319,632,263 3.491 2009-05-11
2916 2009-05-12 94,675,791 3,131,700 2.06 4,604,156,888 343,389,094 3.627 2009-05-08
2917 2009-05-11 91,544,091 -218,900 1.99 4,604,156,888 317,932,628 3.473 2009-05-07
2918 2009-05-08 91,762,991 908,050 1.99 4,604,156,888 342,000,667 3.727 2009-05-06
2919 2009-05-07 90,854,941 -1,920,050 1.97 4,604,156,888 325,442,399 3.582 2009-05-05
2920 2009-05-06 92,774,991 636,350 2.02 4,604,156,888 315,434,969 3.400 2009-05-04
2921 2009-05-05 92,138,641 -1,838,650 2.00 4,604,156,888 281,483,548 3.055 2009-04-30
2922 2009-05-04 93,977,291 1,622,500 2.04 4,604,156,888 258,907,437 2.755 2009-04-29
2923 2009-04-30 92,354,791 -231,000 2.01 4,604,156,888 232,549,364 2.518 2009-04-28
2924 2009-04-29 92,585,791 -196,900 2.01 4,604,156,888 239,889,784 2.591 2009-04-27
2925 2009-04-28 92,782,691 -2,694,450 2.02 4,604,156,888 253,853,443 2.736 2009-04-24
2926 2009-04-27 95,477,141 3,087,700 2.07 4,604,156,888 252,537,038 2.645 2009-04-23
2927 2009-04-24 92,389,441 1,108,800 2.01 4,604,156,888 236,886,527 2.564 2009-04-22
2928 2009-04-23 91,280,641 1,393,150 1.98 4,604,156,888 244,814,679 2.682 2009-04-21
2929 2009-04-22 89,887,491 205,700 1.95 4,604,156,888 255,729,912 2.845 2009-04-20
2930 2009-04-21 89,681,791 1,107,700 1.95 4,604,156,888 261,691,466 2.918 2009-04-17
2931 2009-04-20 88,574,091 -173,250 1.92 4,604,156,888 267,316,607 3.018 2009-04-16
2932 2009-04-17 88,747,341 1,599,400 1.93 4,604,156,888 283,192,765 3.191 2009-04-15
2933 2009-04-16 87,147,941 537,900 1.89 4,604,156,888 278,089,080 3.191 2009-04-14
2934 2009-04-15 86,610,041 -162,800 1.88 4,604,156,888 248,830,648 2.873 2009-04-09
2935 2009-04-14 86,772,841 -92,400 1.88 4,604,156,888 235,848,582 2.718 2009-04-08
2936 2009-04-09 86,865,241 834,900 1.89 4,604,156,888 251,127,412 2.891 2009-04-07
2937 2009-04-08 86,030,341 -2,242,900 1.87 4,604,156,888 248,713,716 2.891 2009-04-06
2938 2009-04-07 88,273,241 1,272,700 1.92 4,604,156,888 273,647,047 3.100 2009-04-03
2939 2009-04-06 87,000,541 573,100 1.89 4,604,156,888 244,384,520 2.809 2009-04-02
2940 2009-04-03 86,427,441 11,000 1.88 4,604,156,888 222,377,806 2.573 2009-04-01
2941 2009-04-02 86,416,441 155,100 1.88 4,604,156,888 214,485,607 2.482 2009-03-31
2942 2009-04-01 86,261,341 -684,200 1.87 4,604,156,888 197,624,732 2.291 2009-03-30
2943 2009-03-31 86,945,541 -182,600 1.89 4,604,156,888 216,581,343 2.491 2009-03-27
2944 2009-03-30 87,128,141 -495,550 1.89 4,604,156,888 189,329,450 2.173 2009-03-26
2945 2009-03-27 87,623,691 989,450 1.90 4,604,156,888 191,194,894 2.182 2009-03-25
2946 2009-03-26 86,634,241 -2,504,700 1.88 4,604,156,888 189,035,914 2.182 2009-03-24
2947 2009-03-25 89,138,941 886,050 1.94 4,604,156,888 181,486,884 2.036 2009-03-23
2948 2009-03-24 88,252,891 223,300 1.92 4,604,156,888 164,503,389 1.864 2009-03-20
2949 2009-03-23 88,029,591 -484,550 1.91 4,604,156,888 170,425,288 1.936 2009-03-19
2950 2009-03-20 88,514,141 67,100 1.92 4,604,156,888 160,918,708 1.818 2009-03-18
2951 2009-03-19 88,447,041 -46,200 1.92 4,604,156,888 156,816,604 1.773 2009-03-17
2952 2009-03-18 88,493,241 -272,800 1.92 4,604,156,888 163,270,030 1.845 2009-03-16
2953 2009-03-17 88,766,041 -90,200 1.93 4,604,156,888 153,298,953 1.727 2009-03-13
2954 2009-03-16 88,856,241 530,200 1.93 4,604,156,888 145,368,810 1.636 2009-03-12
2955 2009-03-13 88,326,041 292,050 1.92 4,604,156,888 145,296,337 1.645 2009-03-11
2956 2009-03-12 88,033,991 231,000 1.91 4,604,156,888 139,269,774 1.582 2009-03-10
2957 2009-03-11 87,802,991 121,000 1.91 4,604,156,888 138,904,332 1.582 2009-03-09
2958 2009-03-10 87,681,991 297,000 1.90 4,604,156,888 141,869,461 1.618 2009-03-06
2959 2009-03-09 87,384,991 69,850 1.90 4,604,156,888 143,748,310 1.645 2009-03-05
2960 2009-03-06 87,315,141 371,800 1.90 4,604,156,888 150,007,412 1.718 2009-03-04
2961 2009-03-05 86,943,341 277,200 1.89 4,604,156,888 138,326,856 1.591 2009-03-03
2962 2009-03-04 86,666,141 -66,000 1.88 4,604,156,888 134,765,849 1.555 2009-03-02
2963 2009-03-03 86,732,141 169,950 1.88 4,604,156,888 141,113,193 1.627 2009-02-27
2964 2009-03-02 86,562,191 201,300 1.88 4,604,156,888 139,278,565 1.609 2009-02-26
2965 2009-02-27 86,360,891 -437,250 1.88 4,604,156,888 146,036,267 1.691 2009-02-25
2966 2009-02-26 86,798,141 26,950 1.89 4,604,156,888 147,556,840 1.700 2009-02-24
2967 2009-02-25 86,771,191 57,200 1.88 4,604,156,888 151,415,728 1.745 2009-02-23
2968 2009-02-24 86,713,991 45,100 1.88 4,604,156,888 148,194,211 1.709 2009-02-20
2969 2009-02-23 86,668,891 91,300 1.88 4,604,156,888 156,784,024 1.809 2009-02-19
2970 2009-02-20 86,577,591 488,950 1.88 4,604,156,888 151,077,896 1.745 2009-02-18
2971 2009-02-19 86,088,641 -656,150 1.87 4,604,156,888 148,675,083 1.727 2009-02-17
2972 2009-02-18 86,744,791 -418,550 1.88 4,604,156,888 157,702,030 1.818 2009-02-16
2973 2009-02-17 87,163,341 -283,250 1.89 4,604,156,888 160,816,364 1.845 2009-02-13
2974 2009-02-16 87,446,591 439,450 1.90 4,604,156,888 158,190,883 1.809 2009-02-12
2975 2009-02-13 87,007,141 -455,400 1.89 4,604,156,888 158,178,982 1.818 2009-02-11
2976 2009-02-12 87,462,541 984,500 1.90 4,604,156,888 164,604,502 1.882 2009-02-10
2977 2009-02-11 86,478,041 596,200 1.88 4,604,156,888 165,086,580 1.909 2009-02-09
2978 2009-02-10 85,881,841 48,400 1.87 4,604,156,888 156,906,124 1.827 2009-02-06
2979 2009-02-09 85,833,441 525,250 1.86 4,604,156,888 143,599,347 1.673 2009-02-05
2980 2009-02-06 85,308,191 369,600 1.85 4,604,156,888 143,488,377 1.682 2009-02-04
2981 2009-02-05 84,938,591 250,250 1.84 4,604,156,888 138,959,535 1.636 2009-02-03
2982 2009-02-04 84,688,341 198,550 1.84 4,604,156,888 144,732,375 1.709 2009-02-02
2983 2009-02-03 84,489,791 45,100 1.84 4,604,156,888 154,362,848 1.827 2009-01-30
2984 2009-02-02 84,444,691 -44,550 1.83 4,604,156,888 152,760,446 1.809 2009-01-29
2985 2009-01-30 84,489,241 189,750 1.84 4,604,156,888 142,871,307 1.691 2009-01-23
2986 2009-01-29 84,299,491 77,550 1.83 4,604,156,888 147,102,612 1.745 2009-01-22
2987 2009-01-23 84,221,941 214,500 1.83 4,604,156,888 144,693,295 1.718 2009-01-21
2988 2009-01-22 84,007,441 157,300 1.82 4,604,156,888 151,969,461 1.809 2009-01-20
2989 2009-01-21 83,850,141 249,700 1.82 4,604,156,888 156,296,663 1.864 2009-01-19
2990 2009-01-20 83,600,441 84,150 1.82 4,604,156,888 165,696,074 1.982 2009-01-16
2991 2009-01-19 83,516,291 123,200 1.81 4,604,156,888 163,274,349 1.955 2009-01-15
2992 2009-01-16 83,393,091 115,500 1.81 4,604,156,888 160,698,486 1.927 2009-01-14
2993 2009-01-15 83,277,591 -73,150 1.81 4,604,156,888 160,475,918 1.927 2009-01-13
2994 2009-01-14 83,350,741 132,000 1.81 4,604,156,888 159,116,565 1.909 2009-01-12
2995 2009-01-13 83,218,741 148,500 1.81 4,604,156,888 170,182,325 2.045 2009-01-09
2996 2009-01-12 83,070,241 152,350 1.80 4,604,156,888 166,888,114 2.009 2009-01-08
2997 2009-01-09 82,917,891 433,400 1.80 4,604,156,888 177,858,876 2.145 2009-01-07
2998 2009-01-08 82,484,491 53,900 1.79 4,604,156,888 191,199,050 2.318 2009-01-06
2999 2009-01-07 82,430,591 53,350 1.79 4,604,156,888 192,557,861 2.336 2009-01-05
3000 2009-01-06 82,377,241 -51,700 1.79 4,604,156,888 193,174,630 2.345 2009-01-02
3001 2009-01-05 82,428,941 213,950 1.79 4,604,156,888 176,068,218 2.136 2008-12-30
3002 2009-01-02 82,214,991 -19,250 1.79 4,604,156,888 182,352,850 2.218 2008-12-29
3003 2008-12-30 82,234,241 -34,650 1.79 4,604,156,888 179,435,114 2.182 2008-12-23
3004 2008-12-29 82,268,891 178,200 1.79 4,604,156,888 190,699,289 2.318 2008-12-22
3005 2008-12-23 82,090,691 -333,300 1.78 4,604,156,888 203,010,279 2.473 2008-12-19
3006 2008-12-22 82,423,991 -455,400 1.79 4,604,156,888 200,043,026 2.427 2008-12-18
3007 2008-12-19 82,879,391 41,800 1.80 4,604,156,888 180,842,831 2.182 2008-12-17
3008 2008-12-18 82,837,591 23,100 1.80 4,604,156,888 166,420,720 2.009 2008-12-16
3009 2008-12-17 82,814,491 -160,600 1.80 4,604,156,888 155,111,542 1.873 2008-12-15
3010 2008-12-16 82,975,091 -31,350 1.80 4,604,156,888 165,203,406 1.991 2008-12-12
3011 2008-12-15 83,006,441 -3,300 1.80 4,604,156,888 177,301,758 2.136 2008-12-11
3012 2008-12-12 83,009,741 38,500 1.80 4,604,156,888 188,681,141 2.273 2008-12-10
3013 2008-12-11 82,971,241 173,250 1.80 4,604,156,888 181,043,248 2.182 2008-12-09
3014 2008-12-10 82,797,991 -169,400 1.80 4,604,156,888 182,155,580 2.200 2008-12-08
3015 2008-12-09 82,967,391 -239,250 1.80 4,604,156,888 146,354,478 1.764 2008-12-05
3016 2008-12-08 83,206,641 121,000 1.81 4,604,156,888 130,884,046 1.573 2008-12-04
3017 2008-12-05 83,085,641 -66,550 1.80 4,604,156,888 141,993,360 1.709 2008-12-03
3018 2008-12-04 83,152,191 -91,850 1.81 4,604,156,888 126,973,396 1.527 2008-12-02
3019 2008-12-03 83,244,041 -138,600 1.81 4,604,156,888 136,936,447 1.645 2008-12-01
3020 2008-12-02 83,382,641 79,750 1.81 4,604,156,888 128,075,737 1.536 2008-11-28
3021 2008-12-01 83,302,891 -260,150 1.81 4,604,156,888 127,953,241 1.536 2008-11-27
3022 2008-11-28 83,563,041 14,300 1.81 4,604,156,888 114,732,055 1.373 2008-11-26
3023 2008-11-27 83,548,741 103,400 1.81 4,604,156,888 108,613,363 1.300 2008-11-25
3024 2008-11-26 83,445,341 -140,250 1.81 4,604,156,888 100,134,409 1.200 2008-11-24
3025 2008-11-25 83,585,591 222,200 1.82 4,604,156,888 110,165,809 1.318 2008-11-21
3026 2008-11-24 83,363,391 346,500 1.81 4,604,156,888 102,286,881 1.227 2008-11-20
3027 2008-11-21 83,016,891 69,300 1.80 4,604,156,888 109,416,262 1.318 2008-11-19
3028 2008-11-20 82,947,591 752,400 1.80 4,604,156,888 109,324,925 1.318 2008-11-18
3029 2008-11-19 82,195,191 -453,200 1.79 4,604,156,888 120,333,760 1.464 2008-11-17
3030 2008-11-18 82,648,391 15,400 1.80 4,604,156,888 126,204,093 1.527 2008-11-14
3031 2008-11-17 82,632,991 134,200 1.79 4,604,156,888 121,718,396 1.473 2008-11-13
3032 2008-11-14 82,498,791 53,350 1.79 4,604,156,888 125,975,654 1.527 2008-11-12
3033 2008-11-13 82,445,441 -175,450 1.79 4,604,156,888 130,428,688 1.582 2008-11-11
3034 2008-11-12 82,620,891 700,150 1.79 4,604,156,888 142,686,279 1.727 2008-11-10
3035 2008-11-11 81,920,741 188,100 1.78 4,604,156,888 134,022,332 1.636 2008-11-07
3036 2008-11-10 81,732,641 116,600 1.78 4,604,156,888 136,738,708 1.673 2008-11-06
3037 2008-11-07 81,616,041 -244,200 1.77 4,604,156,888 155,805,022 1.909 2008-11-05
3038 2008-11-06 81,860,241 248,600 1.78 4,604,156,888 128,029,417 1.564 2008-11-04
3039 2008-11-05 81,611,641 245,850 1.77 4,604,156,888 118,744,938 1.455 2008-11-03
3040 2008-11-04 81,365,791 2,200 1.77 4,604,156,888 127,256,097 1.564 2008-10-31
3041 2008-11-03 81,363,591 28,600 1.77 4,604,156,888 109,434,030 1.345 2008-10-30
3042 2008-10-31 81,334,991 -171,600 1.77 4,604,156,888 93,128,565 1.145 2008-10-29
3043 2008-10-30 81,506,591 161,150 1.77 4,604,156,888 94,873,672 1.164 2008-10-28
3044 2008-10-29 81,345,441 356,400 1.77 4,604,156,888 90,944,203 1.118 2008-10-27
3045 2008-10-28 80,989,041 1,126,400 1.76 4,604,156,888 106,014,655 1.309 2008-10-24
3046 2008-10-27 79,862,641 4,547,950 1.73 4,604,156,888 116,200,143 1.455 2008-10-23
3047 2008-10-24 75,314,691 3,130,600 1.64 4,604,156,888 95,875,602 1.273 2008-10-22
3048 2008-10-23 72,184,091 95,150 1.57 4,604,156,888 122,712,955 1.700 2008-10-21
3049 2008-10-22 72,088,941 391,600 1.57 4,604,156,888 138,266,589 1.918 2008-10-20
3050 2008-10-21 71,697,341 679,800 1.56 4,604,156,888 135,579,672 1.891 2008-10-17
3051 2008-10-20 71,017,541 276,100 1.54 4,604,156,888 156,238,590 2.200 2008-10-16
3052 2008-10-17 70,741,441 -476,300 1.54 4,604,156,888 165,888,679 2.345 2008-10-15
3053 2008-10-16 71,217,741 -320,100 1.55 4,604,156,888 183,243,248 2.573 2008-10-14
3054 2008-10-15 71,537,841 428,450 1.55 4,604,156,888 168,471,616 2.355 2008-10-13
3055 2008-10-14 71,109,391 670,450 1.54 4,604,156,888 154,520,707 2.173 2008-10-10
3056 2008-10-13 70,438,941 482,350 1.53 4,604,156,888 174,829,452 2.482 2008-10-09
3057 2008-10-10 69,956,591 361,350 1.52 4,604,156,888 170,414,256 2.436 2008-10-08
3058 2008-10-09 69,595,241 102,850 1.51 4,604,156,888 189,786,222 2.727 2008-10-06
3059 2008-10-08 69,492,391 -112,750 1.51 4,604,156,888 202,153,365 2.909 2008-10-03
3060 2008-10-06 69,605,141 218,350 1.51 4,604,156,888 214,523,045 3.082 2008-10-02
3061 2008-10-03 69,386,791 254,650 1.51 4,604,156,888 201,221,694 2.900 2008-09-30
3062 2008-10-02 69,132,141 646,800 1.50 4,604,156,888 212,443,069 3.073 2008-09-29
3063 2008-09-30 68,485,341 144,100 1.49 4,604,156,888 227,234,361 3.318 2008-09-26
3064 2008-09-29 68,341,241 41,800 1.48 4,604,156,888 236,118,988 3.455 2008-09-25
3065 2008-09-26 68,299,441 91,300 1.48 4,604,156,888 233,447,489 3.418 2008-09-24
3066 2008-09-25 68,208,141 -166,650 1.48 4,604,156,888 243,093,815 3.564 2008-09-23
3067 2008-09-24 68,374,791 178,200 1.49 4,604,156,888 261,054,952 3.818 2008-09-22
3068 2008-09-23 68,196,591 -178,750 1.48 4,604,156,888 270,945,056 3.973 2008-09-19
3069 2008-09-22 68,375,341 -30,800 1.49 4,604,156,888 225,638,625 3.300 2008-09-18
3070 2008-09-19 68,406,141 -124,850 1.49 4,604,156,888 225,740,265 3.300 2008-09-17
3071 2008-09-18 68,530,991 -109,585,300 1.49 4,604,156,888 224,301,934 3.273 2008-09-16
3072 2008-09-17 178,116,291 198,000 3.87 4,604,156,888 680,047,999 3.818 2008-09-12
3073 2008-09-16 177,918,291 110,124,300 3.86 4,604,156,888 758,643,593 4.264 2008-09-11
3074 2008-09-12 67,793,991 39,050 1.47 4,604,156,888 316,191,174 4.664 2008-09-10
3075 2008-09-09 67,754,941 67,100 1.47 4,604,156,888 344,940,405 5.091 2008-09-05
3076 2008-09-08 67,687,841 12,650 1.47 4,604,156,888 356,917,986 5.273 2008-09-04
3077 2008-09-05 67,675,191 2,200 1.47 4,604,156,888 369,168,167 5.455 2008-09-03
3078 2008-09-04 67,672,991 4,950 1.47 4,604,156,888 361,712,137 5.345 2008-09-02
3079 2008-09-02 67,668,041 -63,800 1.47 4,604,156,888 366,625,446 5.418 2008-08-29
3080 2008-09-01 67,731,841 8,250 1.47 4,604,156,888 359,588,344 5.309 2008-08-28
3081 2008-08-29 67,723,591 2,200 1.47 4,604,156,888 366,926,416 5.418 2008-08-27
3082 2008-08-27 67,721,391 1,100 1.47 4,604,156,888 370,639,173 5.473 2008-08-25
3083 2008-08-20 67,720,291 3,300 1.47 4,604,156,888 374,290,048 5.527 2008-08-18
3084 2008-08-19 67,716,991 51,700 1.47 4,604,156,888 374,881,262 5.536 2008-08-15
3085 2008-08-18 67,665,291 14,850 1.47 4,604,156,888 374,595,051 5.536 2008-08-14
3086 2008-08-15 67,650,441 3,850 1.47 4,604,156,888 377,015,908 5.573 2008-08-13
3087 2008-08-13 67,646,591 -22,000 1.47 4,604,156,888 378,212,090 5.591 2008-08-11
3088 2008-08-12 67,668,591 97,350 1.47 4,604,156,888 381,380,179 5.636 2008-08-08
3089 2008-08-11 67,571,241 100,100 1.47 4,604,156,888 379,615,232 5.618 2008-08-07
3090 2008-08-08 67,471,141 26,400 1.47 4,604,156,888 390,725,378 5.791 2008-08-05
3091 2008-08-07 67,444,741 27,500 1.46 4,604,156,888 401,633,433 5.955 2008-08-04
3092 2008-08-05 67,417,241 18,700 1.46 4,604,156,888 414,278,946 6.145 2008-08-01
3093 2008-08-04 67,398,541 -20,900 1.46 4,604,156,888 433,777,010 6.436 2008-07-31
3094 2008-08-01 67,419,441 -11,000 1.46 4,604,156,888 420,427,634 6.236 2008-07-30
3095 2008-07-31 67,430,441 55,000 1.46 4,604,156,888 410,718,816 6.091 2008-07-29
3096 2008-07-30 67,375,441 -56,650 1.46 4,604,156,888 425,071,657 6.309 2008-07-28
3097 2008-07-29 67,432,091 -12,100 1.46 4,604,156,888 432,172,271 6.409 2008-07-25
3098 2008-07-28 67,444,191 -169,950 1.46 4,604,156,888 441,422,230 6.545 2008-07-24
3099 2008-07-25 67,614,141 -143,550 1.47 4,604,156,888 445,644,803 6.591 2008-07-23
3100 2008-07-23 67,757,691 -19,250 1.47 4,604,156,888 414,541,554 6.118 2008-07-21
3101 2008-07-22 67,776,941 -6,050 1.47 4,604,156,888 403,611,684 5.955 2008-07-18
3102 2008-07-21 67,782,991 -23,650 1.47 4,604,156,888 402,969,881 5.945 2008-07-17
3103 2008-07-18 67,806,641 -1,100 1.47 4,604,156,888 397,007,883 5.855 2008-07-16
3104 2008-07-16 67,807,741 -15,950 1.47 4,604,156,888 411,796,411 6.073 2008-07-14
3105 2008-07-15 67,823,691 -4,400 1.47 4,604,156,888 411,893,275 6.073 2008-07-11
3106 2008-07-14 67,828,091 11,000 1.47 4,604,156,888 402,017,095 5.927 2008-07-10
3107 2008-07-11 67,817,091 -49,500 1.47 4,604,156,888 405,681,838 5.982 2008-07-09
3108 2008-07-10 67,866,591 -11,000 1.47 4,604,156,888 391,183,031 5.764 2008-07-08
3109 2008-07-09 67,877,591 3,850 1.47 4,604,156,888 393,079,129 5.791 2008-07-07
3110 2008-07-08 67,873,741 22,550 1.47 4,604,156,888 373,916,439 5.509 2008-07-04
3111 2008-07-07 67,851,191 14,850 1.47 4,604,156,888 373,181,551 5.500 2008-07-03
3112 2008-07-04 67,836,341 -1,650 1.47 4,604,156,888 388,498,725 5.727 2008-07-02
3113 2008-07-03 67,837,991 61,600 1.47 4,604,156,888 400,244,147 5.900 2008-06-30
3114 2008-07-02 67,776,391 24,750 1.47 4,604,156,888 401,710,669 5.927 2008-06-27
3115 2008-06-30 67,751,641 203,500 1.47 4,604,156,888 400,954,211 5.918 2008-06-26
3116 2008-06-27 67,548,141 88,000 1.47 4,604,156,888 395,494,366 5.855 2008-06-25
3117 2008-06-26 67,460,141 1,172,600 1.47 4,604,156,888 388,840,253 5.764 2008-06-24
3118 2008-06-25 66,287,541 82,500 1.44 4,604,156,888 391,693,080 5.909 2008-06-23
3119 2008-06-24 66,205,041 42,900 1.44 4,604,156,888 399,613,627 6.036 2008-06-20
3120 2008-06-23 66,162,141 31,900 1.44 4,604,156,888 403,589,060 6.100 2008-06-19
3121 2008-06-20 66,130,241 417,450 1.44 4,604,156,888 414,239,830 6.264 2008-06-18
3122 2008-06-19 65,712,791 392,150 1.43 4,604,156,888 403,213,686 6.136 2008-06-17
3123 2008-06-18 65,320,641 -28,600 1.42 4,604,156,888 410,344,267 6.282 2008-06-16
3124 2008-06-17 65,349,241 36,850 1.42 4,604,156,888 404,577,151 6.191 2008-06-13
3125 2008-06-16 65,312,391 1,007,600 1.42 4,604,156,888 397,229,962 6.082 2008-06-12
3126 2008-06-13 64,304,791 -25,850 1.40 4,604,156,888 400,425,934 6.227 2008-06-11
3127 2008-06-12 64,330,641 948,200 1.40 4,604,156,888 395,955,095 6.155 2008-06-10
3128 2008-06-11 63,382,441 -26,400 1.38 4,604,156,888 407,358,948 6.427 2008-06-06
3129 2008-06-10 63,408,841 861,300 1.38 4,604,156,888 397,763,660 6.273 2008-06-05
3130 2008-06-06 62,547,541 370,150 1.36 4,604,156,888 398,052,551 6.364 2008-06-04
3131 2008-06-05 62,177,391 -82,500 1.35 4,604,156,888 409,251,588 6.582 2008-06-03
3132 2008-06-04 62,259,891 -102,300 1.35 4,604,156,888 415,460,253 6.673 2008-06-02
3133 2008-06-03 62,362,191 652,300 1.35 4,604,156,888 413,835,499 6.636 2008-05-30
3134 2008-06-02 61,709,891 357,500 1.34 4,604,156,888 387,106,146 6.273 2008-05-29
3135 2008-05-30 61,352,391 862,400 1.33 4,604,156,888 382,041,339 6.227 2008-05-28
3136 2008-05-29 60,489,991 676,500 1.31 4,604,156,888 382,720,173 6.327 2008-05-27
3137 2008-05-28 59,813,491 944,900 1.30 4,604,156,888 369,228,680 6.173 2008-05-26
3138 2008-05-27 58,868,591 1,656,600 1.28 4,604,156,888 355,330,815 6.036 2008-05-23
3139 2008-05-26 57,211,991 2,890,800 1.24 4,604,156,888 352,139,805 6.155 2008-05-22
3140 2008-05-23 54,321,191 226,600 1.18 4,604,156,888 329,892,593 6.073 2008-05-21
3141 2008-05-22 54,094,591 395,450 1.17 4,604,156,888 331,924,410 6.136 2008-05-20
3142 2008-05-21 53,699,141 139,700 1.17 4,604,156,888 341,741,333 6.364 2008-05-19
3143 2008-05-20 53,559,441 36,850 1.16 4,604,156,888 344,708,562 6.436 2008-05-16
3144 2008-05-19 53,522,591 136,400 1.16 4,604,156,888 348,860,248 6.518 2008-05-15
3145 2008-05-15 53,386,191 12,100 1.16 4,604,156,888 349,412,620 6.545 2008-05-13
3146 2008-05-14 53,374,091 95,700 1.16 4,604,156,888 354,190,468 6.636 2008-05-09
3147 2008-05-13 53,278,391 -55,000 1.16 4,604,156,888 361,334,048 6.782 2008-05-08
3148 2008-05-09 53,333,391 135,300 1.16 4,604,156,888 356,853,719 6.691 2008-05-07
3149 2008-05-08 53,198,091 62,700 1.16 4,604,156,888 369,460,742 6.945 2008-05-06
3150 2008-05-07 53,135,391 -37,400 1.15 4,604,156,888 385,975,480 7.264 2008-05-05
3151 2008-05-06 53,172,791 -21,450 1.15 4,604,156,888 383,322,650 7.209 2008-05-02
3152 2008-05-05 53,194,241 6,600 1.16 4,604,156,888 374,753,428 7.045 2008-04-30
3153 2008-05-02 53,187,641 -87,450 1.16 4,604,156,888 384,387,082 7.227 2008-04-29
3154 2008-04-30 53,275,091 -38,500 1.16 4,604,156,888 376,335,243 7.064 2008-04-28
3155 2008-04-29 53,313,591 -50,050 1.16 4,604,156,888 365,944,489 6.864 2008-04-25
3156 2008-04-28 53,363,641 -59,950 1.16 4,604,156,888 358,016,667 6.709 2008-04-24
3157 2008-04-25 53,423,591 28,600 1.16 4,604,156,888 348,695,778 6.527 2008-04-23
3158 2008-04-24 53,394,991 18,700 1.16 4,604,156,888 349,470,216 6.545 2008-04-22
3159 2008-04-22 53,376,291 94,600 1.16 4,604,156,888 342,569,036 6.418 2008-04-18
3160 2008-04-21 53,281,691 4,400 1.16 4,604,156,888 346,810,527 6.509 2008-04-17
3161 2008-04-18 53,277,291 -11,000 1.16 4,604,156,888 347,740,878 6.527 2008-04-16
3162 2008-04-17 53,288,291 -41,800 1.16 4,604,156,888 347,812,675 6.527 2008-04-15
3163 2008-04-16 53,330,091 -165,550 1.16 4,604,156,888 346,645,592 6.500 2008-04-14
3164 2008-04-15 53,495,641 -27,500 1.16 4,604,156,888 354,034,152 6.618 2008-04-11
3165 2008-04-14 53,523,141 5,500 1.16 4,604,156,888 345,491,875 6.455 2008-04-10
3166 2008-04-11 53,517,641 31,350 1.16 4,604,156,888 343,476,220 6.418 2008-04-09
3167 2008-04-10 53,486,291 33,000 1.16 4,604,156,888 357,876,773 6.691 2008-04-08
3168 2008-04-09 53,453,291 -19,250 1.16 4,604,156,888 358,618,129 6.709 2008-04-07
3169 2008-04-08 53,472,541 27,500 1.16 4,604,156,888 354,843,782 6.636 2008-04-03
3170 2008-04-07 53,445,041 -27,500 1.16 4,604,156,888 350,332,244 6.555 2008-04-02
3171 2008-04-03 53,472,541 5,500 1.16 4,604,156,888 344,149,274 6.436 2008-04-01
3172 2008-04-02 53,467,041 7,700 1.16 4,604,156,888 354,326,081 6.627 2008-03-31
3173 2008-04-01 53,459,341 -151,250 1.16 4,604,156,888 349,891,387 6.545 2008-03-28
3174 2008-03-31 53,610,591 11,000 1.16 4,604,156,888 343,107,782 6.400 2008-03-27
3175 2008-03-28 53,599,591 129,250 1.16 4,604,156,888 340,625,401 6.355 2008-03-26
3176 2008-03-27 53,470,341 -7,700 1.16 4,604,156,888 348,519,683 6.518 2008-03-25
3177 2008-03-26 53,478,041 8,800 1.16 4,604,156,888 341,778,160 6.391 2008-03-20
3178 2008-03-25 53,469,241 -35,200 1.16 4,604,156,888 346,106,397 6.473 2008-03-19
3179 2008-03-20 53,504,441 4,950 1.16 4,604,156,888 331,245,994 6.191 2008-03-18
3180 2008-03-19 53,499,491 -7,150 1.16 4,604,156,888 340,470,761 6.364 2008-03-17
3181 2008-03-18 53,506,641 42,900 1.16 4,604,156,888 352,662,271 6.591 2008-03-14
3182 2008-03-17 53,463,741 58,850 1.16 4,604,156,888 355,801,196 6.655 2008-03-13
3183 2008-03-14 53,404,891 -29,700 1.16 4,604,156,888 368,013,104 6.891 2008-03-12
3184 2008-03-13 53,434,591 -26,950 1.16 4,604,156,888 363,836,130 6.809 2008-03-11
3185 2008-03-12 53,461,541 2,200 1.16 4,604,156,888 353,327,324 6.609 2008-03-10
3186 2008-03-11 53,459,341 33,000 1.16 4,604,156,888 353,793,919 6.618 2008-03-07
3187 2008-03-10 53,426,341 5,500 1.16 4,604,156,888 361,375,771 6.764 2008-03-06
3188 2008-03-07 53,420,841 -4,950 1.16 4,604,156,888 361,819,356 6.773 2008-03-05
3189 2008-03-06 53,425,791 -24,200 1.16 4,604,156,888 361,852,882 6.773 2008-03-04
3190 2008-03-05 53,449,991 -45,650 1.16 4,604,156,888 373,187,837 6.982 2008-03-03
3191 2008-03-04 53,495,641 -11,000 1.16 4,604,156,888 368,638,462 6.891 2008-02-29
3192 2008-03-03 53,506,641 2,200 1.16 4,604,156,888 372,138,688 6.955 2008-02-28
3193 2008-02-29 53,504,441 158,400 1.16 4,604,156,888 361,904,039 6.764 2008-02-27
3194 2008-02-28 53,346,041 38,500 1.16 4,604,156,888 354,004,328 6.636 2008-02-26
3195 2008-02-27 53,307,541 14,300 1.16 4,604,156,888 356,200,989 6.682 2008-02-25
3196 2008-02-26 53,293,241 50,050 1.16 4,604,156,888 366,284,445 6.873 2008-02-22
3197 2008-02-25 53,243,191 12,650 1.16 4,604,156,888 367,857,207 6.909 2008-02-21
3198 2008-02-22 53,230,541 150,150 1.16 4,604,156,888 367,769,808 6.909 2008-02-20
3199 2008-02-21 53,080,391 16,500 1.15 4,604,156,888 390,883,999 7.364 2008-02-19
3200 2008-02-20 53,063,891 6,600 1.15 4,604,156,888 393,150,368 7.409 2008-02-18
3201 2008-02-19 53,057,291 -7,700 1.15 4,604,156,888 395,542,104 7.455 2008-02-15
3202 2008-02-18 53,064,991 -59,950 1.15 4,604,156,888 380,635,180 7.173 2008-02-14
3203 2008-02-15 53,124,941 42,350 1.15 4,604,156,888 366,083,968 6.891 2008-02-13
3204 2008-02-13 53,082,591 -9,900 1.15 4,604,156,888 368,658,594 6.945 2008-02-11
3205 2008-02-12 53,092,491 -2,200 1.15 4,604,156,888 403,502,932 7.600 2008-02-05
3206 2008-02-11 53,094,691 -24,200 1.15 4,604,156,888 406,917,712 7.664 2008-02-04
3207 2008-02-04 53,118,891 -24,200 1.15 4,604,156,888 392,123,653 7.382 2008-01-31
3208 2008-02-01 53,143,091 -41,800 1.15 4,604,156,888 391,345,722 7.364 2008-01-30
3209 2008-01-31 53,184,891 -64,900 1.16 4,604,156,888 386,335,048 7.264 2008-01-29
3210 2008-01-30 53,249,791 75,900 1.16 4,604,156,888 362,577,827 6.809 2008-01-28
3211 2008-01-29 53,173,891 -6,050 1.15 4,604,156,888 390,562,229 7.345 2008-01-25
3212 2008-01-28 53,179,941 -77,550 1.16 4,604,156,888 378,056,201 7.109 2008-01-24
3213 2008-01-25 53,257,491 -365,750 1.16 4,604,156,888 370,405,850 6.955 2008-01-23
3214 2008-01-24 53,623,241 1,684,100 1.16 4,604,156,888 333,911,922 6.227 2008-01-22
3215 2008-01-23 51,939,141 1,478,400 1.13 4,604,156,888 339,474,226 6.536 2008-01-21
3216 2008-01-22 50,460,741 655,600 1.10 4,604,156,888 353,225,187 7.000 2008-01-18
3217 2008-01-21 49,805,141 4,447,850 1.08 4,604,156,888 362,232,790 7.273 2008-01-17
3218 2008-01-18 45,357,291 779,350 0.99 4,604,156,888 331,924,656 7.318 2008-01-16
3219 2008-01-17 44,577,941 709,500 0.97 4,604,156,888 340,397,157 7.636 2008-01-15
3220 2008-01-16 43,868,441 -122,100 0.95 4,604,156,888 340,989,392 7.773 2008-01-14
3221 2008-01-15 43,990,541 -37,400 0.96 4,604,156,888 353,903,902 8.045 2008-01-11
3222 2008-01-14 44,027,941 -5,500 0.96 4,604,156,888 350,638,522 7.964 2008-01-10
3223 2008-01-11 44,033,441 -30,800 0.96 4,604,156,888 344,253,442 7.818 2008-01-09
3224 2008-01-10 44,064,241 96,250 0.96 4,604,156,888 342,907,923 7.782 2008-01-08
3225 2008-01-09 43,967,991 -53,350 0.95 4,604,156,888 347,347,129 7.900 2008-01-07
3226 2008-01-08 44,021,341 13,200 0.96 4,604,156,888 354,151,688 8.045 2008-01-04
3227 2008-01-07 44,008,141 19,800 0.96 4,604,156,888 345,683,948 7.855 2008-01-03
3228 2008-01-03 43,988,341 8,250 0.96 4,604,156,888 359,120,816 8.164 2007-12-28
3229 2008-01-02 43,980,091 -62,150 0.96 4,604,156,888 367,849,481 8.364 2007-12-27
3230 2007-12-28 44,042,241 111,100 0.96 4,604,156,888 349,915,605 7.945 2007-12-21
3231 2007-12-27 43,931,141 88,000 0.95 4,604,156,888 347,451,394 7.909 2007-12-20
3232 2007-12-21 43,843,141 671,550 0.95 4,604,156,888 352,718,069 8.045 2007-12-19
3233 2007-12-20 43,171,591 665,500 0.94 4,604,156,888 333,586,884 7.727 2007-12-18
3234 2007-12-19 42,506,091 1,854,600 0.92 4,604,156,888 327,296,901 7.700 2007-12-17
3235 2007-12-18 40,651,491 20,350 0.88 4,604,156,888 327,447,760 8.055 2007-12-14
3236 2007-12-17 40,631,141 86,350 0.88 4,604,156,888 343,536,297 8.455 2007-12-13
3237 2007-12-14 40,544,791 86,900 0.88 4,604,156,888 355,699,451 8.773 2007-12-12
3238 2007-12-13 40,457,891 -22,550 0.88 4,604,156,888 377,350,749 9.327 2007-12-11
3239 2007-12-12 40,480,441 -118,800 0.88 4,604,156,888 366,145,589 9.045 2007-12-10
3240 2007-12-11 40,599,241 -4,950 0.88 4,604,156,888 374,974,590 9.236 2007-12-07
3241 2007-12-10 40,604,191 -88,550 0.88 4,604,156,888 365,437,719 9.000 2007-12-06
3242 2007-12-07 40,692,741 6,050 0.88 4,604,156,888 361,066,691 8.873 2007-12-05
3243 2007-12-06 40,686,691 -3,850 0.88 4,604,156,888 364,349,318 8.955 2007-12-04
3244 2007-12-05 40,690,541 -201,850 0.88 4,604,156,888 365,482,439 8.982 2007-12-03
3245 2007-12-04 40,892,391 218,350 0.89 4,604,156,888 356,867,896 8.727 2007-11-30
3246 2007-12-03 40,674,041 -13,750 0.88 4,604,156,888 356,833,362 8.773 2007-11-29
3247 2007-11-30 40,687,791 11,550 0.88 4,604,156,888 350,647,383 8.618 2007-11-28
3248 2007-11-29 40,676,241 2,750 0.88 4,604,156,888 339,077,145 8.336 2007-11-27
3249 2007-11-28 40,673,491 8,800 0.88 4,604,156,888 343,121,570 8.436 2007-11-26
3250 2007-11-27 40,664,691 66,000 0.88 4,604,156,888 332,718,502 8.182 2007-11-23
3251 2007-11-26 40,598,691 -143,550 0.88 4,604,156,888 337,334,524 8.309 2007-11-22
3252 2007-11-23 40,742,241 32,450 0.88 4,604,156,888 338,893,961 8.318 2007-11-21
3253 2007-11-22 40,709,791 -20,900 0.88 4,604,156,888 368,627,158 9.055 2007-11-20
3254 2007-11-21 40,730,691 -18,700 0.88 4,604,156,888 360,262,962 8.845 2007-11-19
3255 2007-11-20 40,749,391 -4,400 0.89 4,604,156,888 363,036,324 8.909 2007-11-16
3256 2007-11-19 40,753,791 -63,800 0.89 4,604,156,888 377,909,904 9.273 2007-11-15
3257 2007-11-16 40,817,591 -18,700 0.89 4,604,156,888 382,215,922 9.364 2007-11-14
3258 2007-11-15 40,836,291 7,150 0.89 4,604,156,888 356,378,312 8.727 2007-11-13
3259 2007-11-14 40,829,141 -14,850 0.89 4,604,156,888 371,177,721 9.091 2007-11-12
3260 2007-11-13 40,843,991 -2,200 0.89 4,604,156,888 389,855,894 9.545 2007-11-09
3261 2007-11-12 40,846,191 -220,550 0.89 4,604,156,888 398,046,131 9.745 2007-11-08
3262 2007-11-09 41,066,741 174,900 0.89 4,604,156,888 416,622,087 10.15 2007-11-07
3263 2007-11-08 40,891,841 234,300 0.89 4,604,156,888 408,182,357 9.982 2007-11-06
3264 2007-11-07 40,657,541 -26,950 0.88 4,604,156,888 394,744,066 9.709 2007-11-05
3265 2007-11-06 40,684,491 40,700 0.88 4,604,156,888 420,148,739 10.33 2007-11-02
3266 2007-11-05 40,643,791 -108,900 0.88 4,604,156,888 435,254,358 10.71 2007-11-01
3267 2007-11-02 40,752,691 3,300 0.89 4,604,156,888 396,401,425 9.727 2007-10-31
3268 2007-11-01 40,749,391 61,600 0.89 4,604,156,888 384,511,253 9.436 2007-10-30
3269 2007-10-31 40,687,791 -62,700 0.88 4,604,156,888 396,502,523 9.745 2007-10-29
3270 2007-10-30 40,750,491 -148,500 0.89 4,604,156,888 377,145,794 9.255 2007-10-26
3271 2007-10-29 40,898,991 20,900 0.89 4,604,156,888 377,006,899 9.218 2007-10-25
3272 2007-10-26 40,878,091 -39,600 0.89 4,604,156,888 375,342,632 9.182 2007-10-24
3273 2007-10-25 40,917,691 -93,500 0.89 4,604,156,888 373,455,766 9.127 2007-10-23
3274 2007-10-24 41,011,191 -56,650 0.89 4,604,156,888 360,160,279 8.782 2007-10-22
3275 2007-10-23 41,067,841 -381,700 0.89 4,604,156,888 359,138,270 8.745 2007-10-18
3276 2007-10-22 41,449,541 83,050 0.90 4,604,156,888 364,382,915 8.791 2007-10-17
3277 2007-10-18 41,366,491 178,200 0.90 4,604,156,888 383,591,471 9.273 2007-10-16
3278 2007-10-17 41,188,291 -266,750 0.89 4,604,156,888 375,184,143 9.109 2007-10-15
3279 2007-10-16 41,455,041 -324,500 0.90 4,604,156,888 378,360,159 9.127 2007-10-12
3280 2007-10-15 41,779,541 -245,300 0.91 4,604,156,888 383,619,745 9.182 2007-10-11
3281 2007-10-12 42,024,841 45,100 0.91 4,604,156,888 382,047,830 9.091 2007-10-10
3282 2007-10-11 41,979,741 -86,900 0.91 4,604,156,888 386,213,617 9.200 2007-10-09
3283 2007-10-10 42,066,641 -111,650 0.91 4,604,156,888 379,735,568 9.027 2007-10-08
3284 2007-10-09 42,178,291 -62,700 0.92 4,604,156,888 369,650,542 8.764 2007-10-05
3285 2007-10-08 42,240,991 -1,100 0.92 4,604,156,888 352,501,070 8.345 2007-10-04
3286 2007-10-05 42,242,091 -132,000 0.92 4,604,156,888 368,646,728 8.727 2007-10-03
3287 2007-10-04 42,374,091 -199,100 0.92 4,604,156,888 385,222,861 9.091 2007-10-02
3288 2007-10-03 42,573,191 -243,650 0.92 4,604,156,888 366,129,443 8.600 2007-09-28
3289 2007-10-02 42,816,841 -388,300 0.93 4,604,156,888 374,861,443 8.755 2007-09-27
3290 2007-09-28 43,205,141 18,150 0.94 4,604,156,888 378,261,009 8.755 2007-09-25
3291 2007-09-27 43,186,991 -328,350 0.94 4,604,156,888 375,726,822 8.700 2007-09-24
3292 2007-09-25 43,515,341 -50,600 0.95 4,604,156,888 352,865,900 8.109 2007-09-21
3293 2007-09-24 43,565,941 -25,850 0.95 4,604,156,888 352,884,122 8.100 2007-09-20
3294 2007-09-21 43,591,791 300,300 0.95 4,604,156,888 353,485,833 8.109 2007-09-19
3295 2007-09-20 43,291,491 41,250 0.94 4,604,156,888 318,798,540 7.364 2007-09-18
3296 2007-09-19 43,250,241 -326,700 0.94 4,604,156,888 323,209,051 7.473 2007-09-17
3297 2007-09-18 43,576,941 183,700 0.95 4,604,156,888 325,258,288 7.464 2007-09-14
3298 2007-09-17 43,393,241 -799,150 0.94 4,604,156,888 319,938,366 7.373 2007-09-13
3299 2007-09-14 44,192,391 -23,100 0.96 4,604,156,888 314,959,171 7.127 2007-09-12
3300 2007-09-13 44,215,491 -282,150 0.96 4,604,156,888 321,181,327 7.264 2007-09-11
3301 2007-09-12 44,497,641 47,300 0.97 4,604,156,888 317,535,166 7.136 2007-09-10
3302 2007-09-11 44,450,341 47,300 0.97 4,604,156,888 323,687,383 7.282 2007-09-07
3303 2007-09-10 44,403,041 923,450 0.96 4,604,156,888 327,383,621 7.373 2007-09-06
3304 2007-09-07 43,479,591 -1,498,750 0.94 4,604,156,888 321,748,973 7.400 2007-09-05
3305 2007-09-06 44,978,341 7,700 0.98 4,604,156,888 328,746,694 7.309 2007-09-04
3306 2007-09-05 44,970,641 -72,600 0.98 4,604,156,888 335,660,864 7.464 2007-09-03
3307 2007-09-04 45,043,241 -207,900 0.98 4,604,156,888 337,418,918 7.491 2007-08-31
3308 2007-09-03 45,251,141 -158,400 0.98 4,604,156,888 330,333,329 7.300 2007-08-30
3309 2007-08-31 45,409,541 -110,550 0.99 4,604,156,888 319,501,530 7.036 2007-08-29
3310 2007-08-30 45,520,091 -386,650 0.99 4,604,156,888 330,248,260 7.255 2007-08-28
3311 2007-08-29 45,906,741 -5,500 1.00 4,604,156,888 333,466,567 7.264 2007-08-27
3312 2007-08-28 45,912,241 52,250 1.00 4,604,156,888 324,324,070 7.064 2007-08-24
3313 2007-08-27 45,859,991 -167,750 1.00 4,604,156,888 326,431,416 7.118 2007-08-23
3314 2007-08-24 46,027,741 -16,500 1.00 4,604,156,888 316,348,664 6.873 2007-08-22
3315 2007-08-23 46,044,241 -114,950 1.00 4,604,156,888 315,172,830 6.845 2007-08-21
3316 2007-08-22 46,159,191 1,481,700 1.00 4,604,156,888 318,498,418 6.900 2007-08-20
3317 2007-08-21 44,677,491 4,817,450 0.97 4,604,156,888 308,676,785 6.909 2007-08-17
3318 2007-08-20 39,860,041 -55,550 0.87 4,604,156,888 264,869,972 6.645 2007-08-16
3319 2007-08-17 39,915,591 -75,900 0.87 4,604,156,888 272,144,499 6.818 2007-08-15
3320 2007-08-16 39,991,491 17,050 0.87 4,604,156,888 283,939,586 7.100 2007-08-14
3321 2007-08-15 39,974,441 -107,250 0.87 4,604,156,888 284,538,071 7.118 2007-08-13
3322 2007-08-14 40,081,691 -27,500 0.87 4,604,156,888 286,022,947 7.136 2007-08-10
3323 2007-08-13 40,109,191 69,300 0.87 4,604,156,888 290,992,181 7.255 2007-08-09
3324 2007-08-10 40,039,891 313,500 0.87 4,604,156,888 290,849,768 7.264 2007-08-08
3325 2007-08-09 39,726,391 -55,550 0.86 4,604,156,888 287,817,703 7.245 2007-08-07
3326 2007-08-08 39,781,941 -121,550 0.86 4,604,156,888 288,976,019 7.264 2007-08-06
3327 2007-08-07 39,903,491 -119,350 0.87 4,604,156,888 295,644,965 7.409 2007-08-03
3328 2007-08-06 40,022,841 -39,050 0.87 4,604,156,888 291,086,123 7.273 2007-08-02
3329 2007-08-03 40,061,891 -198,000 0.87 4,604,156,888 291,009,576 7.264 2007-08-01
3330 2007-08-02 40,259,891 334,400 0.87 4,604,156,888 300,499,826 7.464 2007-07-31
3331 2007-08-01 39,925,491 -232,650 0.87 4,604,156,888 288,182,194 7.218 2007-07-30
3332 2007-07-31 40,158,141 203,500 0.87 4,604,156,888 292,070,159 7.273 2007-07-27
3333 2007-07-30 39,954,641 -281,600 0.87 4,603,606,888 306,212,369 7.664 2007-07-26
3334 2007-07-27 40,236,241 -200,750 0.87 4,603,606,888 305,071,179 7.582 2007-07-25
3335 2007-07-26 40,436,991 200,750 0.88 4,603,606,888 311,728,764 7.709 2007-07-24
3336 2007-07-25 40,236,241 -160,600 0.87 4,603,606,888 313,118,427 7.782 2007-07-23
3337 2007-07-24 40,396,841 -172,700 0.88 4,603,606,888 298,209,480 7.382 2007-07-20
3338 2007-07-23 40,569,541 29,700 0.88 4,603,606,888 288,043,741 7.100 2007-07-19
3339 2007-07-20 40,539,841 -77,000 0.88 4,603,606,888 287,468,013 7.091 2007-07-18
3340 2007-07-19 40,616,841 -507,100 0.88 4,603,606,888 288,014,020 7.091 2007-07-17
3341 2007-07-18 41,123,941 227,150 0.89 4,603,606,888 294,241,798 7.155 2007-07-16
3342 2007-07-17 40,896,791 -77,000 0.89 4,603,606,888 297,442,361 7.273 2007-07-13
3343 2007-07-16 40,973,791 -49,500 0.89 4,603,606,888 296,486,352 7.236 2007-07-12
3344 2007-07-13 41,023,291 -12,650 0.89 4,603,606,888 290,526,947 7.082 2007-07-11
3345 2007-07-12 41,035,941 -979,000 0.89 4,603,606,888 296,566,746 7.227 2007-07-10
3346 2007-07-11 42,014,941 -289,300 0.91 4,603,606,888 288,768,689 6.873 2007-07-09
3347 2007-07-10 42,304,241 130,900 0.92 4,603,606,888 275,358,305 6.509 2007-07-06
3348 2007-07-09 42,173,341 -34,100 0.92 4,603,606,888 272,608,476 6.464 2007-07-05
3349 2007-07-06 42,207,441 7,150 0.92 4,603,606,888 275,867,834 6.536 2007-07-04
3350 2007-07-05 42,200,291 441,650 0.92 4,603,606,888 275,061,497 6.518 2007-07-03
3351 2007-07-04 41,758,641 15,400 0.91 4,603,606,888 266,127,819 6.373 2007-06-29
3352 2007-07-03 41,743,241 -20,900 0.91 4,603,606,888 270,579,688 6.482 2007-06-28
3353 2007-06-29 41,764,141 237,050 0.91 4,603,606,888 267,666,380 6.409 2007-06-27
3354 2007-06-28 41,527,091 1,210,550 0.90 4,603,606,888 268,057,372 6.455 2007-06-26
3355 2007-06-27 40,316,541 -1,109,900 0.88 4,603,606,888 263,146,063 6.527 2007-06-25
3356 2007-06-26 41,426,441 0.90 4,603,606,888 264,010,708 6.373 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top