SHUI ON LAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00272 | 2006-10-04 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.730 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.730 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 785,553 | 3,000 | 0.01 | 8,027,265,324 | 573,454 | 0.730 | 2025-11-06 |
| 4 | 2025-11-05 | 782,553 | -289,000 | 0.01 | 8,027,265,324 | 571,264 | 0.730 | 2025-11-03 |
| 5 | 2025-11-04 | 1,071,553 | 289,000 | 0.01 | 8,027,265,324 | 760,803 | 0.710 | 2025-10-31 |
| 6 | 2025-10-17 | 782,553 | -10,000 | 0.01 | 8,027,265,324 | 571,264 | 0.730 | 2025-10-15 |
| 7 | 2025-10-15 | 792,553 | 10,000 | 0.01 | 8,027,265,324 | 554,787 | 0.700 | 2025-10-13 |
| 8 | 2025-10-10 | 782,553 | 42,000 | 0.01 | 8,027,265,324 | 555,613 | 0.710 | 2025-10-08 |
| 9 | 2025-10-03 | 740,553 | -50,000 | 0.01 | 8,027,265,324 | 548,009 | 0.740 | 2025-09-30 |
| 10 | 2025-10-02 | 790,553 | -559,500 | 0.01 | 8,027,265,324 | 585,009 | 0.740 | 2025-09-29 |
| 11 | 2025-09-29 | 1,350,053 | 42,000 | 0.02 | 8,027,265,324 | 972,038 | 0.720 | 2025-09-25 |
| 12 | 2025-09-16 | 1,308,053 | -100,000 | 0.02 | 8,027,265,324 | 1,033,362 | 0.790 | 2025-09-12 |
| 13 | 2025-09-15 | 1,408,053 | -110,000 | 0.02 | 8,027,265,324 | 1,084,201 | 0.770 | 2025-09-11 |
| 14 | 2025-09-08 | 1,518,053 | -12,500 | 0.02 | 8,027,265,324 | 1,108,179 | 0.730 | 2025-09-04 |
| 15 | 2025-09-03 | 1,530,553 | 100,000 | 0.02 | 8,027,265,324 | 1,163,220 | 0.760 | 2025-09-01 |
| 16 | 2025-09-02 | 1,430,553 | 3,500 | 0.02 | 8,027,265,324 | 1,087,220 | 0.760 | 2025-08-29 |
| 17 | 2025-08-29 | 1,427,053 | 20,000 | 0.02 | 8,027,265,324 | 1,141,642 | 0.800 | 2025-08-27 |
| 18 | 2025-08-27 | 1,407,053 | 8,000 | 0.02 | 8,027,265,324 | 1,167,854 | 0.830 | 2025-08-25 |
| 19 | 2025-08-26 | 1,399,053 | 3,000 | 0.02 | 8,027,265,324 | 1,147,223 | 0.820 | 2025-08-22 |
| 20 | 2025-08-22 | 1,396,053 | 3,500 | 0.02 | 8,027,265,324 | 1,158,724 | 0.830 | 2025-08-20 |
| 21 | 2025-08-21 | 1,392,553 | -1,000 | 0.02 | 8,027,265,324 | 1,169,745 | 0.840 | 2025-08-19 |
| 22 | 2025-08-20 | 1,393,553 | -20,000 | 0.02 | 8,027,265,324 | 1,142,713 | 0.820 | 2025-08-18 |
| 23 | 2025-08-06 | 1,413,553 | 2,000 | 0.02 | 8,027,265,324 | 1,060,165 | 0.750 | 2025-08-04 |
| 24 | 2025-08-04 | 1,411,553 | 5,000 | 0.02 | 8,027,265,324 | 1,086,896 | 0.770 | 2025-07-31 |
| 25 | 2025-07-31 | 1,406,553 | -1,000 | 0.02 | 8,027,265,324 | 1,111,177 | 0.790 | 2025-07-29 |
| 26 | 2025-07-30 | 1,407,553 | 500 | 0.02 | 8,027,265,324 | 1,126,042 | 0.800 | 2025-07-28 |
| 27 | 2025-07-29 | 1,407,053 | -500 | 0.02 | 8,027,265,324 | 1,125,642 | 0.800 | 2025-07-25 |
| 28 | 2025-07-28 | 1,407,553 | -1,000 | 0.02 | 8,027,265,324 | 1,126,042 | 0.800 | 2025-07-24 |
| 29 | 2025-07-25 | 1,408,553 | -10,000 | 0.02 | 8,027,265,324 | 1,112,757 | 0.790 | 2025-07-23 |
| 30 | 2025-07-22 | 1,418,553 | 20,000 | 0.02 | 8,027,265,324 | 1,078,100 | 0.760 | 2025-07-18 |
| 31 | 2025-07-21 | 1,398,553 | 154,000 | 0.02 | 8,027,265,324 | 1,048,915 | 0.750 | 2025-07-17 |
| 32 | 2025-07-18 | 1,244,553 | -81,000 | 0.02 | 8,027,265,324 | 958,306 | 0.770 | 2025-07-16 |
| 33 | 2025-07-17 | 1,325,553 | 79,500 | 0.02 | 8,027,265,324 | 1,033,931 | 0.780 | 2025-07-15 |
| 34 | 2025-07-16 | 1,246,053 | -22,000 | 0.02 | 8,027,265,324 | 996,842 | 0.800 | 2025-07-14 |
| 35 | 2025-07-15 | 1,268,053 | -6,000 | 0.02 | 8,027,265,324 | 1,014,442 | 0.800 | 2025-07-11 |
| 36 | 2025-07-14 | 1,274,053 | 3,000 | 0.02 | 8,027,265,324 | 993,761 | 0.780 | 2025-07-10 |
| 37 | 2025-07-11 | 1,271,053 | 6,500 | 0.02 | 8,027,265,324 | 953,290 | 0.750 | 2025-07-09 |
| 38 | 2025-07-10 | 1,264,553 | 3,000 | 0.02 | 8,027,265,324 | 923,124 | 0.730 | 2025-07-08 |
| 39 | 2025-07-08 | 1,261,553 | -1,000 | 0.02 | 8,027,265,324 | 946,165 | 0.750 | 2025-07-04 |
| 40 | 2025-07-07 | 1,262,553 | -20,000 | 0.02 | 8,027,265,324 | 946,915 | 0.750 | 2025-07-03 |
| 41 | 2025-07-04 | 1,282,553 | 500 | 0.02 | 8,027,265,324 | 949,089 | 0.740 | 2025-07-02 |
| 42 | 2025-07-03 | 1,282,053 | -220,000 | 0.02 | 8,027,265,324 | 923,078 | 0.720 | 2025-06-30 |
| 43 | 2025-06-30 | 1,502,053 | -1,000 | 0.02 | 8,027,265,324 | 1,081,478 | 0.720 | 2025-06-26 |
| 44 | 2025-06-27 | 1,503,053 | 219,500 | 0.02 | 8,027,265,324 | 1,067,168 | 0.710 | 2025-06-25 |
| 45 | 2025-06-25 | 1,283,553 | -15,000 | 0.02 | 8,027,265,324 | 936,994 | 0.730 | 2025-06-23 |
| 46 | 2025-06-24 | 1,298,553 | -20,000 | 0.02 | 8,027,265,324 | 921,973 | 0.710 | 2025-06-20 |
| 47 | 2025-06-19 | 1,318,553 | -3,500 | 0.02 | 8,027,265,324 | 896,616 | 0.680 | 2025-06-17 |
| 48 | 2025-06-18 | 1,322,053 | 3,000 | 0.02 | 8,027,265,324 | 912,217 | 0.690 | 2025-06-16 |
| 49 | 2025-06-17 | 1,319,053 | -9,500 | 0.02 | 8,027,265,324 | 896,956 | 0.680 | 2025-06-13 |
| 50 | 2025-06-16 | 1,328,553 | -6,000 | 0.02 | 8,027,265,324 | 890,131 | 0.670 | 2025-06-12 |
| 51 | 2025-06-12 | 1,334,553 | 6,000 | 0.02 | 8,027,265,324 | 894,151 | 0.670 | 2025-06-10 |
| 52 | 2025-06-10 | 1,328,553 | -6,000 | 0.02 | 8,027,265,324 | 890,131 | 0.670 | 2025-06-06 |
| 53 | 2025-06-09 | 1,334,553 | 6,000 | 0.02 | 8,027,265,324 | 867,459 | 0.650 | 2025-06-05 |
| 54 | 2025-06-06 | 1,328,553 | -23,500 | 0.02 | 8,027,265,324 | 836,988 | 0.630 | 2025-06-04 |
| 55 | 2025-06-04 | 1,352,053 | 26,000 | 0.02 | 8,027,265,324 | 811,232 | 0.600 | 2025-06-02 |
| 56 | 2025-05-30 | 1,326,053 | 500 | 0.02 | 8,027,265,324 | 822,153 | 0.620 | 2025-05-28 |
| 57 | 2025-05-27 | 1,325,553 | 1,000 | 0.02 | 8,027,265,324 | 835,098 | 0.630 | 2025-05-23 |
| 58 | 2025-05-26 | 1,324,553 | 1,500 | 0.02 | 8,027,265,324 | 834,468 | 0.630 | 2025-05-22 |
| 59 | 2025-05-22 | 1,323,053 | 9,500 | 0.02 | 8,027,265,324 | 886,446 | 0.670 | 2025-05-20 |
| 60 | 2025-05-07 | 1,313,553 | 50,000 | 0.02 | 8,027,265,324 | 866,945 | 0.660 | 2025-05-02 |
| 61 | 2025-04-16 | 1,263,553 | -15,000 | 0.02 | 8,027,265,324 | 821,309 | 0.650 | 2025-04-14 |
| 62 | 2025-04-10 | 1,278,553 | 135,500 | 0.02 | 8,027,265,324 | 805,488 | 0.630 | 2025-04-08 |
| 63 | 2025-04-09 | 1,143,053 | 44,000 | 0.01 | 8,027,265,324 | 708,693 | 0.620 | 2025-04-07 |
| 64 | 2025-03-31 | 1,099,053 | 14,000 | 0.01 | 8,027,265,324 | 758,347 | 0.690 | 2025-03-27 |
| 65 | 2025-03-21 | 1,085,053 | -20,000 | 0.01 | 8,027,265,324 | 781,238 | 0.720 | 2025-03-19 |
| 66 | 2025-03-17 | 1,105,053 | 1,000 | 0.01 | 8,027,265,324 | 762,487 | 0.690 | 2025-03-13 |
| 67 | 2025-03-07 | 1,104,053 | 5,000 | 0.01 | 8,027,265,324 | 783,878 | 0.710 | 2025-03-05 |
| 68 | 2025-03-04 | 1,099,053 | -7,000 | 0.01 | 8,027,265,324 | 769,337 | 0.700 | 2025-02-28 |
| 69 | 2025-03-03 | 1,106,053 | -6,000 | 0.01 | 8,027,265,324 | 796,358 | 0.720 | 2025-02-27 |
| 70 | 2025-02-28 | 1,112,053 | -34,000 | 0.01 | 8,027,265,324 | 767,317 | 0.690 | 2025-02-26 |
| 71 | 2025-02-26 | 1,146,053 | -24,000 | 0.01 | 8,027,265,324 | 767,856 | 0.670 | 2025-02-24 |
| 72 | 2025-02-24 | 1,170,053 | -27,000 | 0.01 | 8,027,265,324 | 760,534 | 0.650 | 2025-02-20 |
| 73 | 2025-02-20 | 1,197,053 | 11,000 | 0.01 | 8,027,265,324 | 778,084 | 0.650 | 2025-02-18 |
| 74 | 2025-02-17 | 1,186,053 | 20,000 | 0.01 | 8,027,265,324 | 770,934 | 0.650 | 2025-02-13 |
| 75 | 2025-02-14 | 1,166,053 | -9,500 | 0.01 | 8,027,265,324 | 781,256 | 0.670 | 2025-02-12 |
| 76 | 2025-02-11 | 1,175,553 | -20,000 | 0.01 | 8,027,265,324 | 764,109 | 0.650 | 2025-02-07 |
| 77 | 2025-02-06 | 1,195,553 | -615,000 | 0.01 | 8,027,265,324 | 753,198 | 0.630 | 2025-02-04 |
| 78 | 2025-01-24 | 1,810,553 | 312,500 | 0.02 | 8,027,265,324 | 1,158,754 | 0.640 | 2025-01-22 |
| 79 | 2025-01-21 | 1,498,053 | 312,500 | 0.02 | 8,027,265,324 | 973,734 | 0.650 | 2025-01-17 |
| 80 | 2025-01-16 | 1,185,553 | 11,000 | 0.01 | 8,027,265,324 | 758,754 | 0.640 | 2025-01-14 |
| 81 | 2025-01-14 | 1,174,553 | 34,500 | 0.01 | 8,027,265,324 | 728,223 | 0.620 | 2025-01-10 |
| 82 | 2025-01-09 | 1,140,053 | -20,000 | 0.01 | 8,027,265,324 | 741,034 | 0.650 | 2025-01-07 |
| 83 | 2025-01-07 | 1,160,053 | -200,000 | 0.01 | 8,027,265,324 | 742,434 | 0.640 | 2025-01-03 |
| 84 | 2025-01-03 | 1,360,053 | 10,500 | 0.02 | 8,027,265,324 | 911,236 | 0.670 | 2024-12-30 |
| 85 | 2025-01-02 | 1,349,553 | -500 | 0.02 | 8,027,265,324 | 917,696 | 0.680 | 2024-12-27 |
| 86 | 2024-12-30 | 1,350,053 | 500 | 0.02 | 8,027,265,324 | 918,036 | 0.680 | 2024-12-23 |
| 87 | 2024-12-27 | 1,349,553 | 9,000 | 0.02 | 8,027,265,324 | 904,201 | 0.670 | 2024-12-20 |
| 88 | 2024-12-12 | 1,340,553 | 9,500 | 0.02 | 8,027,265,324 | 965,198 | 0.720 | 2024-12-10 |
| 89 | 2024-12-11 | 1,331,053 | 7,332 | 0.02 | 8,027,265,324 | 971,669 | 0.730 | 2024-12-09 |
| 90 | 2024-12-03 | 1,323,721 | 15,000 | 0.02 | 8,027,265,324 | 913,367 | 0.690 | 2024-11-29 |
| 91 | 2024-11-27 | 1,308,721 | 18,000 | 0.02 | 8,027,265,324 | 889,930 | 0.680 | 2024-11-25 |
| 92 | 2024-11-21 | 1,290,721 | -500 | 0.02 | 8,027,265,324 | 903,505 | 0.700 | 2024-11-19 |
| 93 | 2024-11-20 | 1,291,221 | 500 | 0.02 | 8,027,265,324 | 890,942 | 0.690 | 2024-11-18 |
| 94 | 2024-11-15 | 1,290,721 | -10,000 | 0.02 | 8,027,265,324 | 916,412 | 0.710 | 2024-11-13 |
| 95 | 2024-11-14 | 1,300,721 | -20,000 | 0.02 | 8,027,265,324 | 923,512 | 0.710 | 2024-11-12 |
| 96 | 2024-11-13 | 1,320,721 | -6,500 | 0.02 | 8,027,265,324 | 950,919 | 0.720 | 2024-11-11 |
| 97 | 2024-11-12 | 1,327,221 | 16,500 | 0.02 | 8,027,265,324 | 995,416 | 0.750 | 2024-11-08 |
| 98 | 2024-11-11 | 1,310,721 | 20,000 | 0.02 | 8,027,265,324 | 1,009,255 | 0.770 | 2024-11-07 |
| 99 | 2024-11-07 | 1,290,721 | -52,000 | 0.02 | 8,027,265,324 | 955,134 | 0.740 | 2024-11-05 |
| 100 | 2024-11-04 | 1,342,721 | -18,000 | 0.02 | 8,027,265,324 | 953,332 | 0.710 | 2024-10-31 |
| 101 | 2024-10-30 | 1,360,721 | 6,500 | 0.02 | 8,027,265,324 | 979,719 | 0.720 | 2024-10-28 |
| 102 | 2024-10-23 | 1,354,221 | -73,000 | 0.02 | 8,027,265,324 | 934,412 | 0.690 | 2024-10-21 |
| 103 | 2024-10-22 | 1,427,221 | 10,000 | 0.02 | 8,027,265,324 | 999,055 | 0.700 | 2024-10-18 |
| 104 | 2024-10-21 | 1,417,221 | -82,000 | 0.02 | 8,027,265,324 | 977,882 | 0.690 | 2024-10-17 |
| 105 | 2024-10-18 | 1,499,221 | 99,000 | 0.02 | 8,027,265,324 | 1,094,431 | 0.730 | 2024-10-16 |
| 106 | 2024-10-17 | 1,400,221 | 28,000 | 0.02 | 8,027,265,324 | 980,155 | 0.700 | 2024-10-15 |
| 107 | 2024-10-16 | 1,372,221 | -26,000 | 0.02 | 8,027,265,324 | 1,015,444 | 0.740 | 2024-10-14 |
| 108 | 2024-10-15 | 1,398,221 | 26,000 | 0.02 | 8,027,265,324 | 1,034,684 | 0.740 | 2024-10-10 |
| 109 | 2024-10-14 | 1,372,221 | -191,000 | 0.02 | 8,027,265,324 | 987,999 | 0.720 | 2024-10-09 |
| 110 | 2024-10-10 | 1,563,221 | 24,000 | 0.02 | 8,027,265,324 | 1,156,784 | 0.740 | 2024-10-08 |
| 111 | 2024-10-09 | 1,539,221 | -122,000 | 0.02 | 8,027,265,324 | 1,369,907 | 0.890 | 2024-10-07 |
| 112 | 2024-10-08 | 1,661,221 | -103,500 | 0.02 | 8,027,265,324 | 1,412,038 | 0.850 | 2024-10-04 |
| 113 | 2024-10-07 | 1,764,721 | -92,000 | 0.02 | 8,027,265,324 | 1,500,013 | 0.850 | 2024-10-03 |
| 114 | 2024-10-04 | 1,856,721 | -40,000 | 0.02 | 8,027,265,324 | 1,763,885 | 0.950 | 2024-10-02 |
| 115 | 2024-10-03 | 1,896,721 | -255,500 | 0.02 | 8,027,265,324 | 1,555,311 | 0.820 | 2024-09-30 |
| 116 | 2024-10-02 | 2,152,221 | 164,000 | 0.03 | 8,027,265,324 | 1,441,988 | 0.670 | 2024-09-27 |
| 117 | 2024-09-30 | 1,988,221 | 17,500 | 0.02 | 8,027,265,324 | 1,232,697 | 0.620 | 2024-09-26 |
| 118 | 2024-09-24 | 1,970,721 | -287,500 | 0.02 | 8,027,265,324 | 1,123,311 | 0.570 | 2024-09-20 |
| 119 | 2024-09-23 | 2,258,221 | 287,500 | 0.03 | 8,027,265,324 | 1,264,604 | 0.560 | 2024-09-19 |
| 120 | 2024-09-17 | 1,970,721 | -3,000 | 0.02 | 8,027,265,324 | 1,064,189 | 0.540 | 2024-09-13 |
| 121 | 2024-09-03 | 1,973,721 | 3,000 | 0.02 | 8,027,265,324 | 1,164,495 | 0.590 | 2024-08-30 |
| 122 | 2024-08-07 | 1,970,721 | 24,000 | 0.02 | 8,027,265,324 | 1,280,969 | 0.650 | 2024-08-05 |
| 123 | 2024-08-06 | 1,946,721 | -16,000 | 0.02 | 8,027,265,324 | 1,265,369 | 0.650 | 2024-08-02 |
| 124 | 2024-07-29 | 1,962,721 | 23,000 | 0.02 | 8,027,265,324 | 1,275,769 | 0.650 | 2024-07-25 |
| 125 | 2024-07-09 | 1,939,721 | 16,000 | 0.02 | 8,027,265,324 | 1,319,010 | 0.680 | 2024-07-05 |
| 126 | 2024-06-14 | 1,923,721 | 20,000 | 0.02 | 8,027,265,324 | 1,327,367 | 0.690 | 2024-06-12 |
| 127 | 2024-06-07 | 1,903,721 | 3,500 | 0.02 | 8,027,265,324 | 1,465,865 | 0.770 | 2024-06-05 |
| 128 | 2024-06-04 | 1,900,221 | 20,000 | 0.02 | 8,027,265,324 | 1,444,168 | 0.760 | 2024-05-31 |
| 129 | 2024-05-31 | 1,880,221 | 15,000 | 0.02 | 8,027,265,324 | 1,504,177 | 0.800 | 2024-05-29 |
| 130 | 2024-05-28 | 1,865,221 | 596,500 | 0.02 | 8,027,265,324 | 1,529,481 | 0.820 | 2024-05-24 |
| 131 | 2024-05-23 | 1,268,721 | -29,000 | 0.02 | 8,027,265,324 | 1,053,038 | 0.830 | 2024-05-21 |
| 132 | 2024-05-22 | 1,297,721 | -50,500 | 0.02 | 8,027,265,324 | 1,090,086 | 0.840 | 2024-05-20 |
| 133 | 2024-05-21 | 1,348,221 | -11,000 | 0.02 | 8,027,265,324 | 1,119,023 | 0.830 | 2024-05-17 |
| 134 | 2024-05-20 | 1,359,221 | -14,500 | 0.02 | 8,027,265,324 | 1,100,969 | 0.810 | 2024-05-16 |
| 135 | 2024-05-17 | 1,373,721 | 8,500 | 0.02 | 8,027,265,324 | 1,071,502 | 0.780 | 2024-05-14 |
| 136 | 2024-05-16 | 1,365,221 | 2,000 | 0.02 | 8,027,265,324 | 1,092,177 | 0.800 | 2024-05-13 |
| 137 | 2024-05-14 | 1,363,221 | 2,000 | 0.02 | 8,027,265,324 | 1,063,312 | 0.780 | 2024-05-10 |
| 138 | 2024-05-13 | 1,361,221 | 15,000 | 0.02 | 8,027,265,324 | 1,007,304 | 0.740 | 2024-05-09 |
| 139 | 2024-05-09 | 1,346,221 | 32,000 | 0.02 | 8,027,265,324 | 996,204 | 0.740 | 2024-05-07 |
| 140 | 2024-05-03 | 1,314,221 | 3,500 | 0.02 | 8,027,265,324 | 959,381 | 0.730 | 2024-04-30 |
| 141 | 2024-04-30 | 1,310,721 | -28,000 | 0.02 | 8,027,265,324 | 930,612 | 0.710 | 2024-04-26 |
| 142 | 2024-04-10 | 1,338,721 | 220,000 | 0.02 | 8,027,265,324 | 896,943 | 0.670 | 2024-04-08 |
| 143 | 2024-03-28 | 1,118,721 | -400,000 | 0.01 | 8,027,265,324 | 771,917 | 0.690 | 2024-03-26 |
| 144 | 2024-03-27 | 1,518,721 | -400,000 | 0.02 | 8,027,265,324 | 1,063,105 | 0.700 | 2024-03-25 |
| 145 | 2024-03-26 | 1,918,721 | 500 | 0.02 | 8,027,265,324 | 1,323,917 | 0.690 | 2024-03-22 |
| 146 | 2024-03-20 | 1,918,221 | 30,000 | 0.02 | 8,027,265,324 | 1,285,208 | 0.670 | 2024-03-18 |
| 147 | 2024-03-19 | 1,888,221 | -28,000 | 0.02 | 8,027,265,324 | 1,227,344 | 0.650 | 2024-03-15 |
| 148 | 2024-03-08 | 1,916,221 | -400,000 | 0.02 | 8,027,265,324 | 1,341,355 | 0.700 | 2024-03-06 |
| 149 | 2024-01-15 | 2,316,221 | -51,000 | 0.03 | 8,027,265,324 | 1,667,679 | 0.720 | 2024-01-11 |
| 150 | 2023-12-18 | 2,367,221 | -50,000 | 0.03 | 8,027,265,324 | 1,633,382 | 0.690 | 2023-12-14 |
| 151 | 2023-12-06 | 2,417,221 | -6,000 | 0.03 | 8,027,265,324 | 1,740,399 | 0.720 | 2023-12-04 |
| 152 | 2023-12-05 | 2,423,221 | -16,500 | 0.03 | 8,027,265,324 | 1,744,719 | 0.720 | 2023-12-01 |
| 153 | 2023-12-01 | 2,439,721 | -7,000 | 0.03 | 8,027,265,324 | 1,780,996 | 0.730 | 2023-11-29 |
| 154 | 2023-11-27 | 2,446,721 | 2,000 | 0.03 | 8,027,265,324 | 1,810,574 | 0.740 | 2023-11-23 |
| 155 | 2023-11-24 | 2,444,721 | 14,500 | 0.03 | 8,027,265,324 | 1,760,199 | 0.720 | 2023-11-22 |
| 156 | 2023-11-01 | 2,430,221 | 51,000 | 0.03 | 8,027,265,324 | 1,676,852 | 0.690 | 2023-10-30 |
| 157 | 2023-10-27 | 2,379,221 | -117,500 | 0.03 | 8,027,265,324 | 1,665,455 | 0.700 | 2023-10-25 |
| 158 | 2023-10-24 | 2,496,721 | -36,000 | 0.03 | 8,027,265,324 | 1,747,705 | 0.700 | 2023-10-19 |
| 159 | 2023-10-11 | 2,532,721 | 20,000 | 0.03 | 8,027,265,324 | 1,747,577 | 0.690 | 2023-10-09 |
| 160 | 2023-10-06 | 2,512,721 | -1,000 | 0.03 | 8,027,265,324 | 1,758,905 | 0.700 | 2023-10-04 |
| 161 | 2023-10-05 | 2,513,721 | -259,500 | 0.03 | 8,027,265,324 | 1,759,605 | 0.700 | 2023-10-03 |
| 162 | 2023-09-27 | 2,773,221 | 8,000 | 0.03 | 8,027,265,324 | 1,968,987 | 0.710 | 2023-09-25 |
| 163 | 2023-09-25 | 2,765,221 | 100,000 | 0.03 | 8,027,265,324 | 1,990,959 | 0.720 | 2023-09-21 |
| 164 | 2023-09-22 | 2,665,221 | -100,000 | 0.03 | 8,027,265,324 | 1,918,959 | 0.720 | 2023-09-20 |
| 165 | 2023-09-21 | 2,765,221 | -13,000 | 0.03 | 8,027,265,324 | 1,990,959 | 0.720 | 2023-09-19 |
| 166 | 2023-09-19 | 2,778,221 | -43,000 | 0.03 | 8,027,265,324 | 2,055,884 | 0.740 | 2023-09-15 |
| 167 | 2023-09-18 | 2,821,221 | -17,000 | 0.04 | 8,027,265,324 | 2,087,704 | 0.740 | 2023-09-14 |
| 168 | 2023-09-15 | 2,838,221 | 81,000 | 0.04 | 8,027,265,324 | 2,157,048 | 0.760 | 2023-09-13 |
| 169 | 2023-09-12 | 2,757,221 | 1,500 | 0.03 | 8,027,265,324 | 2,067,916 | 0.750 | 2023-09-07 |
| 170 | 2023-09-11 | 2,755,721 | 290,000 | 0.03 | 8,027,265,324 | 2,204,577 | 0.800 | 2023-09-06 |
| 171 | 2023-09-06 | 2,465,721 | 177,000 | 0.03 | 8,027,265,324 | 1,947,920 | 0.790 | 2023-09-04 |
| 172 | 2023-08-18 | 2,288,721 | 10,000 | 0.03 | 8,027,265,324 | 1,785,202 | 0.780 | 2023-08-16 |
| 173 | 2023-08-15 | 2,278,721 | 10,000 | 0.03 | 8,027,265,324 | 1,868,551 | 0.820 | 2023-08-11 |
| 174 | 2023-08-11 | 2,268,721 | 10,000 | 0.03 | 8,027,265,324 | 1,883,038 | 0.830 | 2023-08-09 |
| 175 | 2023-08-10 | 2,258,721 | -500 | 0.03 | 8,027,265,324 | 1,852,151 | 0.820 | 2023-08-08 |
| 176 | 2023-08-08 | 2,259,221 | 10,500 | 0.03 | 8,027,265,324 | 1,897,746 | 0.840 | 2023-08-04 |
| 177 | 2023-08-03 | 2,248,721 | -40,000 | 0.03 | 8,027,265,324 | 1,911,413 | 0.850 | 2023-08-01 |
| 178 | 2023-08-02 | 2,288,721 | 6,000 | 0.03 | 8,027,265,324 | 1,991,187 | 0.870 | 2023-07-31 |
| 179 | 2023-08-01 | 2,282,721 | 40,000 | 0.03 | 8,027,265,324 | 1,940,313 | 0.850 | 2023-07-28 |
| 180 | 2023-07-25 | 2,242,721 | 200,000 | 0.03 | 8,027,265,324 | 1,839,031 | 0.820 | 2023-07-21 |
| 181 | 2023-07-13 | 2,042,721 | 36,000 | 0.03 | 8,027,265,324 | 1,777,167 | 0.870 | 2023-07-11 |
| 182 | 2023-06-05 | 2,006,721 | 260,500 | 0.02 | 8,027,265,324 | 1,785,982 | 0.890 | 2023-06-01 |
| 183 | 2023-06-02 | 1,746,221 | -300,500 | 0.02 | 8,027,265,324 | 1,641,448 | 0.940 | 2023-05-31 |
| 184 | 2023-05-08 | 2,046,721 | -40,000 | 0.03 | 8,027,265,324 | 1,985,319 | 0.970 | 2023-05-04 |
| 185 | 2023-05-03 | 2,086,721 | -1,000 | 0.03 | 8,027,265,324 | 1,982,385 | 0.950 | 2023-04-28 |
| 186 | 2023-04-17 | 2,087,721 | -193,500 | 0.03 | 8,027,265,324 | 2,025,089 | 0.970 | 2023-04-13 |
| 187 | 2023-04-13 | 2,281,221 | -24,000 | 0.03 | 8,027,265,324 | 2,189,972 | 0.960 | 2023-04-11 |
| 188 | 2023-04-12 | 2,305,221 | 233,500 | 0.03 | 8,027,265,324 | 2,143,856 | 0.930 | 2023-04-06 |
| 189 | 2023-04-11 | 2,071,721 | 10,000 | 0.03 | 8,027,265,324 | 1,968,135 | 0.950 | 2023-04-04 |
| 190 | 2023-04-04 | 2,061,721 | -27,000 | 0.03 | 8,027,265,324 | 1,958,635 | 0.950 | 2023-03-31 |
| 191 | 2023-03-30 | 2,088,721 | 3,000 | 0.03 | 8,027,265,324 | 2,005,172 | 0.960 | 2023-03-28 |
| 192 | 2023-03-22 | 2,085,721 | 2,000 | 0.03 | 8,027,265,324 | 2,064,864 | 0.990 | 2023-03-20 |
| 193 | 2023-03-08 | 2,083,721 | 24,000 | 0.03 | 8,027,265,324 | 2,125,395 | 1.020 | 2023-03-06 |
| 194 | 2023-03-03 | 2,059,721 | 2,000 | 0.03 | 8,027,265,324 | 2,059,721 | 1.000 | 2023-03-01 |
| 195 | 2023-02-07 | 2,057,721 | -400,000 | 0.03 | 8,027,265,324 | 2,181,184 | 1.060 | 2023-02-03 |
| 196 | 2023-01-30 | 2,457,721 | -60,000 | 0.03 | 8,027,265,324 | 2,678,916 | 1.090 | 2023-01-26 |
| 197 | 2023-01-09 | 2,517,721 | -100,000 | 0.03 | 8,027,265,324 | 2,643,607 | 1.050 | 2023-01-05 |
| 198 | 2023-01-06 | 2,617,721 | -10,000 | 0.03 | 8,027,265,324 | 2,748,607 | 1.050 | 2023-01-04 |
| 199 | 2023-01-03 | 2,627,721 | -2,500 | 0.03 | 8,027,265,324 | 2,627,721 | 1.000 | 2022-12-29 |
| 200 | 2022-12-30 | 2,630,221 | -1,000 | 0.03 | 8,027,265,324 | 2,656,523 | 1.010 | 2022-12-28 |
| 201 | 2022-12-21 | 2,631,221 | 500 | 0.03 | 8,027,265,324 | 2,762,782 | 1.050 | 2022-12-19 |
| 202 | 2022-12-16 | 2,630,721 | -1,000 | 0.03 | 8,037,265,324 | 2,657,028 | 1.010 | 2022-12-14 |
| 203 | 2022-12-14 | 2,631,721 | 6,500 | 0.03 | 8,037,265,324 | 2,684,355 | 1.020 | 2022-12-12 |
| 204 | 2022-12-13 | 2,625,221 | -43,500 | 0.03 | 8,037,265,324 | 2,703,978 | 1.030 | 2022-12-09 |
| 205 | 2022-12-12 | 2,668,721 | 500 | 0.03 | 8,037,265,324 | 2,588,659 | 0.970 | 2022-12-08 |
| 206 | 2022-12-09 | 2,668,221 | 21,500 | 0.03 | 8,037,265,324 | 2,561,492 | 0.960 | 2022-12-07 |
| 207 | 2022-12-07 | 2,646,721 | -1,000 | 0.03 | 8,037,265,324 | 2,540,852 | 0.960 | 2022-12-05 |
| 208 | 2022-12-06 | 2,647,721 | -40,000 | 0.03 | 8,037,265,324 | 2,462,381 | 0.930 | 2022-12-02 |
| 209 | 2022-12-05 | 2,687,721 | -111,000 | 0.03 | 8,037,265,324 | 2,526,458 | 0.940 | 2022-12-01 |
| 210 | 2022-12-02 | 2,798,721 | -45,500 | 0.03 | 8,037,265,324 | 2,602,811 | 0.930 | 2022-11-30 |
| 211 | 2022-12-01 | 2,844,221 | -12,000 | 0.04 | 8,037,265,324 | 2,588,241 | 0.910 | 2022-11-29 |
| 212 | 2022-11-28 | 2,856,221 | -15,000 | 0.04 | 8,037,265,324 | 2,370,663 | 0.830 | 2022-11-24 |
| 213 | 2022-11-25 | 2,871,221 | 80,000 | 0.04 | 8,037,265,324 | 2,383,113 | 0.830 | 2022-11-23 |
| 214 | 2022-11-21 | 2,791,221 | -29,500 | 0.03 | 8,037,265,324 | 2,400,450 | 0.860 | 2022-11-17 |
| 215 | 2022-11-18 | 2,820,721 | 1,500 | 0.04 | 8,037,265,324 | 2,454,027 | 0.870 | 2022-11-16 |
| 216 | 2022-11-17 | 2,819,221 | 7,500 | 0.04 | 8,037,265,324 | 2,480,914 | 0.880 | 2022-11-15 |
| 217 | 2022-11-16 | 2,811,721 | 30,000 | 0.03 | 8,037,265,324 | 2,418,080 | 0.860 | 2022-11-14 |
| 218 | 2022-11-15 | 2,781,721 | 23,000 | 0.03 | 8,037,265,324 | 2,308,828 | 0.830 | 2022-11-11 |
| 219 | 2022-11-14 | 2,758,721 | -3,000 | 0.03 | 8,037,265,324 | 2,179,390 | 0.790 | 2022-11-10 |
| 220 | 2022-11-11 | 2,761,721 | -22,000 | 0.03 | 8,037,265,324 | 2,181,760 | 0.790 | 2022-11-09 |
| 221 | 2022-11-10 | 2,783,721 | 1,000 | 0.03 | 8,037,265,324 | 2,171,302 | 0.780 | 2022-11-08 |
| 222 | 2022-11-09 | 2,782,721 | 5,000 | 0.03 | 8,037,265,324 | 2,170,522 | 0.780 | 2022-11-07 |
| 223 | 2022-11-02 | 2,777,721 | 21,000 | 0.03 | 8,059,774,324 | 1,999,959 | 0.720 | 2022-10-31 |
| 224 | 2022-11-01 | 2,756,721 | -10,000 | 0.03 | 8,059,774,324 | 2,039,974 | 0.740 | 2022-10-28 |
| 225 | 2022-10-31 | 2,766,721 | -104,000 | 0.03 | 8,059,774,324 | 2,130,375 | 0.770 | 2022-10-27 |
| 226 | 2022-10-27 | 2,870,721 | 10,000 | 0.04 | 8,059,774,324 | 2,181,748 | 0.760 | 2022-10-25 |
| 227 | 2022-10-26 | 2,860,721 | 50,000 | 0.04 | 8,059,774,324 | 2,174,148 | 0.760 | 2022-10-24 |
| 228 | 2022-10-14 | 2,810,721 | 46,000 | 0.03 | 8,059,774,324 | 2,192,362 | 0.780 | 2022-10-12 |
| 229 | 2022-10-12 | 2,764,721 | 15,000 | 0.03 | 8,059,774,324 | 2,211,777 | 0.800 | 2022-10-10 |
| 230 | 2022-09-30 | 2,749,721 | 6,000 | 0.03 | 8,059,774,324 | 2,172,280 | 0.790 | 2022-09-28 |
| 231 | 2022-09-28 | 2,743,721 | -3,500 | 0.03 | 8,059,774,324 | 2,249,851 | 0.820 | 2022-09-26 |
| 232 | 2022-09-26 | 2,747,221 | 24,000 | 0.03 | 8,059,774,324 | 2,362,610 | 0.860 | 2022-09-22 |
| 233 | 2022-09-23 | 2,723,221 | -5,000 | 0.03 | 8,059,774,324 | 2,314,738 | 0.850 | 2022-09-21 |
| 234 | 2022-09-21 | 2,728,221 | 128,000 | 0.03 | 8,059,774,324 | 2,400,834 | 0.880 | 2022-09-19 |
| 235 | 2022-09-20 | 2,600,221 | -5,000 | 0.03 | 8,059,774,324 | 2,288,194 | 0.880 | 2022-09-16 |
| 236 | 2022-09-15 | 2,605,221 | 2,000 | 0.03 | 8,059,774,324 | 2,474,960 | 0.950 | 2022-09-13 |
| 237 | 2022-09-13 | 2,603,221 | 500 | 0.03 | 8,059,774,324 | 2,420,996 | 0.930 | 2022-09-08 |
| 238 | 2022-08-30 | 2,602,721 | -50,000 | 0.03 | 8,059,774,324 | 2,576,694 | 0.990 | 2022-08-26 |
| 239 | 2022-08-26 | 2,652,721 | 40,000 | 0.03 | 8,059,774,324 | 2,546,612 | 0.960 | 2022-08-24 |
| 240 | 2022-08-25 | 2,612,721 | -2,500 | 0.03 | 8,059,774,324 | 2,534,339 | 0.970 | 2022-08-23 |
| 241 | 2022-08-24 | 2,615,221 | -10,000 | 0.03 | 8,059,774,324 | 2,536,764 | 0.970 | 2022-08-22 |
| 242 | 2022-08-23 | 2,625,221 | -118,500 | 0.03 | 8,059,774,324 | 2,572,717 | 0.980 | 2022-08-19 |
| 243 | 2022-08-22 | 2,743,721 | -50,000 | 0.03 | 8,059,774,324 | 2,661,409 | 0.970 | 2022-08-18 |
| 244 | 2022-08-16 | 2,793,721 | 100,000 | 0.03 | 8,059,774,324 | 2,681,972 | 0.960 | 2022-08-12 |
| 245 | 2022-08-12 | 2,693,721 | 9,500 | 0.03 | 8,059,774,324 | 2,639,847 | 0.980 | 2022-08-10 |
| 246 | 2022-08-09 | 2,684,221 | -200,000 | 0.03 | 8,059,774,324 | 2,764,748 | 1.030 | 2022-08-05 |
| 247 | 2022-08-02 | 2,884,221 | -4,332 | 0.04 | 8,062,216,324 | 2,999,590 | 1.040 | 2022-07-29 |
| 248 | 2022-07-28 | 2,888,553 | 7,000 | 0.04 | 8,062,216,324 | 3,090,752 | 1.070 | 2022-07-26 |
| 249 | 2022-07-22 | 2,881,553 | 68,500 | 0.04 | 8,062,216,324 | 3,083,262 | 1.070 | 2022-07-20 |
| 250 | 2022-07-21 | 2,813,053 | 100,000 | 0.03 | 8,062,216,324 | 3,038,097 | 1.080 | 2022-07-19 |
| 251 | 2022-07-20 | 2,713,053 | -10,000 | 0.03 | 8,062,216,324 | 2,821,575 | 1.040 | 2022-07-18 |
| 252 | 2022-07-19 | 2,723,053 | -5,000 | 0.03 | 8,062,216,324 | 2,831,975 | 1.040 | 2022-07-15 |
| 253 | 2022-07-18 | 2,728,053 | 20,000 | 0.03 | 8,062,216,324 | 2,891,736 | 1.060 | 2022-07-14 |
| 254 | 2022-07-15 | 2,708,053 | -133,000 | 0.03 | 8,062,216,324 | 2,924,697 | 1.080 | 2022-07-13 |
| 255 | 2022-07-12 | 2,841,053 | -18,500 | 0.04 | 8,062,216,324 | 3,011,516 | 1.060 | 2022-07-08 |
| 256 | 2022-07-07 | 2,859,553 | 18,500 | 0.04 | 8,062,216,324 | 2,973,935 | 1.040 | 2022-07-05 |
| 257 | 2022-07-06 | 2,841,053 | 500 | 0.04 | 8,062,216,324 | 2,983,106 | 1.050 | 2022-07-04 |
| 258 | 2022-07-05 | 2,840,553 | -10,000 | 0.04 | 8,062,216,324 | 3,010,986 | 1.060 | 2022-06-30 |
| 259 | 2022-06-30 | 2,850,553 | 3,500 | 0.04 | 8,062,216,324 | 3,021,586 | 1.060 | 2022-06-28 |
| 260 | 2022-06-29 | 2,847,053 | 66,500 | 0.04 | 8,062,216,324 | 2,989,406 | 1.050 | 2022-06-27 |
| 261 | 2022-06-28 | 2,780,553 | 26,500 | 0.03 | 8,062,216,324 | 2,891,775 | 1.040 | 2022-06-24 |
| 262 | 2022-06-27 | 2,754,053 | -1,500 | 0.03 | 8,062,216,324 | 2,809,134 | 1.020 | 2022-06-23 |
| 263 | 2022-06-24 | 2,755,553 | 5,000 | 0.03 | 8,062,216,324 | 2,838,220 | 1.030 | 2022-06-22 |
| 264 | 2022-06-23 | 2,750,553 | -9,000 | 0.03 | 8,062,216,324 | 2,805,564 | 1.020 | 2022-06-21 |
| 265 | 2022-06-22 | 2,759,553 | -20,000 | 0.03 | 8,062,216,324 | 2,814,744 | 1.020 | 2022-06-20 |
| 266 | 2022-06-20 | 2,779,553 | 50,000 | 0.03 | 8,062,216,324 | 2,779,553 | 1.000 | 2022-06-16 |
| 267 | 2022-06-16 | 2,729,553 | 50,000 | 0.03 | 8,062,216,324 | 2,756,849 | 1.010 | 2022-06-14 |
| 268 | 2022-06-14 | 2,679,553 | -5,000 | 0.03 | 8,062,216,324 | 2,786,735 | 1.040 | 2022-06-10 |
| 269 | 2022-06-09 | 2,684,553 | 30,000 | 0.03 | 8,062,216,324 | 2,765,090 | 1.030 | 2022-06-07 |
| 270 | 2022-06-08 | 2,654,553 | 20,000 | 0.03 | 8,062,216,324 | 2,681,099 | 1.010 | 2022-06-06 |
| 271 | 2022-06-07 | 2,634,553 | 6,000 | 0.03 | 8,062,216,324 | 2,713,590 | 1.030 | 2022-06-02 |
| 272 | 2022-06-01 | 2,628,553 | 5,000 | 0.03 | 8,062,216,324 | 2,891,408 | 1.100 | 2022-05-30 |
| 273 | 2022-05-31 | 2,623,553 | 1,500 | 0.03 | 8,062,216,324 | 2,859,673 | 1.090 | 2022-05-27 |
| 274 | 2022-05-23 | 2,622,053 | 10,000 | 0.03 | 8,062,216,324 | 2,831,817 | 1.080 | 2022-05-19 |
| 275 | 2022-05-16 | 2,612,053 | 53,000 | 0.03 | 8,062,216,324 | 2,768,776 | 1.060 | 2022-05-12 |
| 276 | 2022-05-11 | 2,559,053 | -5,000 | 0.03 | 8,062,216,324 | 2,763,777 | 1.080 | 2022-05-06 |
| 277 | 2022-05-10 | 2,564,053 | -15,000 | 0.03 | 8,062,216,324 | 2,846,099 | 1.110 | 2022-05-05 |
| 278 | 2022-05-05 | 2,579,053 | 2,000 | 0.03 | 8,062,216,324 | 2,914,330 | 1.130 | 2022-05-03 |
| 279 | 2022-05-04 | 2,577,053 | -296,334 | 0.03 | 8,062,216,324 | 2,886,299 | 1.120 | 2022-04-29 |
| 280 | 2022-04-29 | 2,873,387 | -20,000 | 0.04 | 8,062,216,324 | 3,189,460 | 1.110 | 2022-04-27 |
| 281 | 2022-04-28 | 2,893,387 | 2,000 | 0.04 | 8,062,216,324 | 3,240,593 | 1.120 | 2022-04-26 |
| 282 | 2022-04-26 | 2,891,387 | 50,000 | 0.04 | 8,062,216,324 | 3,296,181 | 1.140 | 2022-04-22 |
| 283 | 2022-04-25 | 2,841,387 | 20,000 | 0.04 | 8,062,216,324 | 3,239,181 | 1.140 | 2022-04-21 |
| 284 | 2022-04-22 | 2,821,387 | -95,000 | 0.03 | 8,062,216,324 | 3,272,809 | 1.160 | 2022-04-20 |
| 285 | 2022-04-20 | 2,916,387 | 439,500 | 0.04 | 8,062,216,324 | 3,412,173 | 1.170 | 2022-04-14 |
| 286 | 2022-04-19 | 2,476,887 | 2,000 | 0.03 | 8,062,216,324 | 2,897,958 | 1.170 | 2022-04-13 |
| 287 | 2022-04-14 | 2,474,887 | -18,500 | 0.03 | 8,062,216,324 | 2,870,869 | 1.160 | 2022-04-12 |
| 288 | 2022-04-13 | 2,493,387 | 1,000 | 0.03 | 8,062,216,324 | 2,942,197 | 1.180 | 2022-04-11 |
| 289 | 2022-04-12 | 2,492,387 | 4,000 | 0.03 | 8,062,216,324 | 2,965,941 | 1.190 | 2022-04-08 |
| 290 | 2022-04-11 | 2,488,387 | 3,000 | 0.03 | 8,062,216,324 | 2,936,297 | 1.180 | 2022-04-07 |
| 291 | 2022-04-08 | 2,485,387 | 28,500 | 0.03 | 8,062,216,324 | 3,032,172 | 1.220 | 2022-04-06 |
| 292 | 2022-04-06 | 2,456,887 | 2,550 | 0.03 | 8,062,216,324 | 2,948,264 | 1.200 | 2022-04-01 |
| 293 | 2022-04-04 | 2,454,337 | 10,000 | 0.03 | 8,062,216,324 | 2,945,204 | 1.200 | 2022-03-31 |
| 294 | 2022-04-01 | 2,444,337 | 500 | 0.03 | 8,062,216,324 | 2,859,874 | 1.170 | 2022-03-30 |
| 295 | 2022-03-31 | 2,443,837 | 5,500 | 0.03 | 8,062,216,324 | 2,785,974 | 1.140 | 2022-03-29 |
| 296 | 2022-03-30 | 2,438,337 | 21,500 | 0.03 | 8,062,216,324 | 2,852,854 | 1.170 | 2022-03-28 |
| 297 | 2022-03-29 | 2,416,837 | -7,000 | 0.03 | 8,062,216,324 | 2,827,699 | 1.170 | 2022-03-25 |
| 298 | 2022-03-28 | 2,423,837 | 81,000 | 0.03 | 8,062,216,324 | 2,641,982 | 1.090 | 2022-03-24 |
| 299 | 2022-03-18 | 2,342,837 | -20,000 | 0.03 | 8,062,216,324 | 2,389,694 | 1.020 | 2022-03-16 |
| 300 | 2022-03-17 | 2,362,837 | 2,334 | 0.03 | 8,062,216,324 | 2,221,067 | 0.940 | 2022-03-15 |
| 301 | 2022-03-16 | 2,360,503 | -1,000 | 0.03 | 8,062,216,324 | 2,336,898 | 0.990 | 2022-03-14 |
| 302 | 2022-03-10 | 2,361,503 | 73,500 | 0.03 | 8,062,216,324 | 2,550,423 | 1.080 | 2022-03-08 |
| 303 | 2022-02-25 | 2,288,003 | -10,000 | 0.03 | 8,062,216,324 | 2,722,724 | 1.190 | 2022-02-23 |
| 304 | 2022-02-24 | 2,298,003 | 15,000 | 0.03 | 8,062,216,324 | 2,711,644 | 1.180 | 2022-02-22 |
| 305 | 2022-02-23 | 2,283,003 | 7,333 | 0.03 | 8,062,216,324 | 2,716,774 | 1.190 | 2022-02-21 |
| 306 | 2022-02-22 | 2,275,670 | -10,000 | 0.03 | 8,062,216,324 | 2,708,047 | 1.190 | 2022-02-18 |
| 307 | 2022-02-17 | 2,285,670 | 10,000 | 0.03 | 8,062,216,324 | 2,651,377 | 1.160 | 2022-02-15 |
| 308 | 2022-02-16 | 2,275,670 | -500 | 0.03 | 8,062,216,324 | 2,685,291 | 1.180 | 2022-02-14 |
| 309 | 2022-02-11 | 2,276,170 | -3,000 | 0.03 | 8,062,216,324 | 2,708,642 | 1.190 | 2022-02-09 |
| 310 | 2022-01-27 | 2,279,170 | -606,500 | 0.03 | 8,062,216,324 | 2,552,670 | 1.120 | 2022-01-25 |
| 311 | 2022-01-24 | 2,885,670 | 20,000 | 0.04 | 8,062,216,324 | 3,347,377 | 1.160 | 2022-01-20 |
| 312 | 2022-01-21 | 2,865,670 | 1,500 | 0.04 | 8,062,216,324 | 3,295,521 | 1.150 | 2022-01-19 |
| 313 | 2022-01-20 | 2,864,170 | 3,500 | 0.04 | 8,062,216,324 | 3,207,870 | 1.120 | 2022-01-18 |
| 314 | 2022-01-19 | 2,860,670 | 30,500 | 0.04 | 8,062,216,324 | 3,175,344 | 1.110 | 2022-01-17 |
| 315 | 2022-01-11 | 2,830,170 | -45,000 | 0.04 | 8,062,216,324 | 2,999,980 | 1.060 | 2022-01-07 |
| 316 | 2022-01-07 | 2,875,170 | 10,000 | 0.04 | 8,062,216,324 | 3,047,680 | 1.060 | 2022-01-05 |
| 317 | 2022-01-05 | 2,865,170 | -14,000 | 0.04 | 8,062,216,324 | 3,037,080 | 1.060 | 2022-01-03 |
| 318 | 2022-01-04 | 2,879,170 | 140,500 | 0.04 | 8,062,216,324 | 2,994,337 | 1.040 | 2021-12-30 |
| 319 | 2021-12-30 | 2,738,670 | 14,000 | 0.03 | 8,062,216,324 | 2,848,217 | 1.040 | 2021-12-28 |
| 320 | 2021-12-28 | 2,724,670 | 3,000 | 0.03 | 8,062,216,324 | 2,806,410 | 1.030 | 2021-12-22 |
| 321 | 2021-12-23 | 2,721,670 | -15,000 | 0.03 | 8,062,216,324 | 2,803,320 | 1.030 | 2021-12-21 |
| 322 | 2021-12-20 | 2,736,670 | 12,000 | 0.03 | 8,062,216,324 | 2,791,403 | 1.020 | 2021-12-16 |
| 323 | 2021-11-19 | 2,724,670 | -3,000 | 0.03 | 8,062,216,324 | 2,997,137 | 1.100 | 2021-11-17 |
| 324 | 2021-11-16 | 2,727,670 | -14,159 | 0.03 | 8,062,216,324 | 2,945,884 | 1.080 | 2021-11-12 |
| 325 | 2021-11-11 | 2,741,829 | 22,500 | 0.03 | 8,062,216,324 | 2,933,757 | 1.070 | 2021-11-09 |
| 326 | 2021-11-10 | 2,719,329 | -1,000 | 0.03 | 8,062,216,324 | 2,909,682 | 1.070 | 2021-11-08 |
| 327 | 2021-11-09 | 2,720,329 | -22,000 | 0.03 | 8,062,216,324 | 2,937,955 | 1.080 | 2021-11-05 |
| 328 | 2021-11-03 | 2,742,329 | -10,000 | 0.03 | 8,062,216,324 | 3,126,255 | 1.140 | 2021-11-01 |
| 329 | 2021-11-02 | 2,752,329 | 500 | 0.03 | 8,062,216,324 | 3,165,178 | 1.150 | 2021-10-29 |
| 330 | 2021-11-01 | 2,751,829 | 1,000 | 0.03 | 8,062,216,324 | 3,192,122 | 1.160 | 2021-10-28 |
| 331 | 2021-10-29 | 2,750,829 | -10,000 | 0.03 | 8,062,216,324 | 3,218,470 | 1.170 | 2021-10-27 |
| 332 | 2021-10-28 | 2,760,829 | 30,000 | 0.03 | 8,062,216,324 | 3,257,778 | 1.180 | 2021-10-26 |
| 333 | 2021-10-27 | 2,730,829 | -7,000 | 0.03 | 8,062,216,324 | 3,304,303 | 1.210 | 2021-10-25 |
| 334 | 2021-10-20 | 2,737,829 | -3,500 | 0.03 | 8,062,216,324 | 3,285,395 | 1.200 | 2021-10-18 |
| 335 | 2021-10-15 | 2,741,329 | 50,000 | 0.03 | 8,062,216,324 | 3,207,355 | 1.170 | 2021-10-11 |
| 336 | 2021-10-06 | 2,691,329 | -10,000 | 0.03 | 8,062,216,324 | 3,175,768 | 1.180 | 2021-10-04 |
| 337 | 2021-10-04 | 2,701,329 | -9,500 | 0.03 | 8,062,216,324 | 3,160,555 | 1.170 | 2021-09-29 |
| 338 | 2021-09-30 | 2,710,829 | 5,000 | 0.03 | 8,062,216,324 | 3,225,887 | 1.190 | 2021-09-28 |
| 339 | 2021-09-29 | 2,705,829 | -18,500 | 0.03 | 8,062,216,324 | 3,138,762 | 1.160 | 2021-09-27 |
| 340 | 2021-09-28 | 2,724,329 | -25,000 | 0.03 | 8,062,216,324 | 3,214,708 | 1.180 | 2021-09-24 |
| 341 | 2021-09-27 | 2,749,329 | -15,000 | 0.03 | 8,062,216,324 | 3,299,195 | 1.200 | 2021-09-23 |
| 342 | 2021-09-24 | 2,764,329 | 95,500 | 0.03 | 8,062,216,324 | 3,261,908 | 1.180 | 2021-09-21 |
| 343 | 2021-09-23 | 2,668,829 | -2,189,500 | 0.03 | 8,062,216,324 | 3,202,595 | 1.200 | 2021-09-20 |
| 344 | 2021-09-21 | 4,858,329 | 378,000 | 0.06 | 8,062,216,324 | 6,024,328 | 1.240 | 2021-09-17 |
| 345 | 2021-09-20 | 4,480,329 | -191,500 | 0.06 | 8,062,216,324 | 5,645,215 | 1.260 | 2021-09-16 |
| 346 | 2021-09-17 | 4,671,829 | -44,500 | 0.06 | 8,062,216,324 | 6,026,659 | 1.290 | 2021-09-15 |
| 347 | 2021-09-16 | 4,716,329 | 22,500 | 0.06 | 8,062,216,324 | 6,367,044 | 1.350 | 2021-09-14 |
| 348 | 2021-09-15 | 4,693,829 | 2,196,000 | 0.06 | 8,062,216,324 | 6,665,237 | 1.420 | 2021-09-13 |
| 349 | 2021-09-14 | 2,497,829 | -102,000 | 0.03 | 8,062,216,324 | 3,322,113 | 1.330 | 2021-09-10 |
| 350 | 2021-09-13 | 2,599,829 | -17,500 | 0.03 | 8,062,216,324 | 3,275,785 | 1.260 | 2021-09-09 |
| 351 | 2021-09-09 | 2,617,329 | 10,000 | 0.03 | 8,062,216,324 | 3,402,528 | 1.300 | 2021-09-07 |
| 352 | 2021-09-07 | 2,607,329 | 4,000 | 0.03 | 8,062,216,324 | 3,363,454 | 1.290 | 2021-09-03 |
| 353 | 2021-09-06 | 2,603,329 | -1,500 | 0.03 | 8,062,216,324 | 3,332,261 | 1.280 | 2021-09-02 |
| 354 | 2021-08-27 | 2,604,829 | 1,500 | 0.03 | 8,062,216,324 | 3,334,181 | 1.280 | 2021-08-25 |
| 355 | 2021-08-26 | 2,603,329 | 17,500 | 0.03 | 8,062,216,324 | 3,384,328 | 1.300 | 2021-08-24 |
| 356 | 2021-08-25 | 2,585,829 | -10,000 | 0.03 | 8,062,216,324 | 3,284,003 | 1.270 | 2021-08-23 |
| 357 | 2021-08-24 | 2,595,829 | 64,500 | 0.03 | 8,062,216,324 | 3,322,661 | 1.280 | 2021-08-20 |
| 358 | 2021-08-20 | 2,531,329 | -500 | 0.03 | 8,062,216,324 | 3,341,354 | 1.320 | 2021-08-18 |
| 359 | 2021-08-19 | 2,531,829 | -300,000 | 0.03 | 8,062,216,324 | 3,291,378 | 1.300 | 2021-08-17 |
| 360 | 2021-08-18 | 2,831,829 | 15,500 | 0.04 | 8,062,216,324 | 3,624,741 | 1.280 | 2021-08-16 |
| 361 | 2021-08-13 | 2,816,329 | -107 | 0.03 | 8,062,216,324 | 3,661,228 | 1.300 | 2021-08-11 |
| 362 | 2021-08-12 | 2,816,436 | -3,000 | 0.03 | 8,062,216,324 | 3,548,709 | 1.260 | 2021-08-10 |
| 363 | 2021-08-10 | 2,819,436 | 1,500 | 0.03 | 8,062,216,324 | 3,524,295 | 1.250 | 2021-08-06 |
| 364 | 2021-08-06 | 2,817,936 | 20,500 | 0.03 | 8,062,216,324 | 3,606,958 | 1.280 | 2021-08-04 |
| 365 | 2021-08-04 | 2,797,436 | 7,000 | 0.03 | 8,062,216,324 | 3,468,821 | 1.240 | 2021-08-02 |
| 366 | 2021-07-22 | 2,790,436 | 45,000 | 0.03 | 8,062,216,324 | 3,488,045 | 1.250 | 2021-07-20 |
| 367 | 2021-07-21 | 2,745,436 | 40,000 | 0.03 | 8,062,216,324 | 3,486,704 | 1.270 | 2021-07-19 |
| 368 | 2021-07-20 | 2,705,436 | 3,107 | 0.03 | 8,062,216,324 | 3,517,067 | 1.300 | 2021-07-16 |
| 369 | 2021-07-15 | 2,702,329 | -59,500 | 0.03 | 8,062,216,324 | 3,513,028 | 1.300 | 2021-07-13 |
| 370 | 2021-07-09 | 2,761,829 | 32,000 | 0.03 | 8,062,216,324 | 3,452,286 | 1.250 | 2021-07-07 |
| 371 | 2021-07-08 | 2,729,829 | -10,000 | 0.03 | 8,062,216,324 | 3,439,585 | 1.260 | 2021-07-06 |
| 372 | 2021-07-06 | 2,739,829 | 20,000 | 0.03 | 8,062,216,324 | 3,424,786 | 1.250 | 2021-07-02 |
| 373 | 2021-07-05 | 2,719,829 | 14,500 | 0.03 | 8,062,216,324 | 3,426,985 | 1.260 | 2021-06-30 |
| 374 | 2021-06-30 | 2,705,329 | -7,500 | 0.03 | 8,062,216,324 | 3,516,928 | 1.300 | 2021-06-28 |
| 375 | 2021-06-28 | 2,712,829 | -40,000 | 0.03 | 8,062,216,324 | 3,553,806 | 1.310 | 2021-06-24 |
| 376 | 2021-06-24 | 2,752,829 | -50,000 | 0.03 | 8,062,216,324 | 3,633,734 | 1.320 | 2021-06-22 |
| 377 | 2021-06-23 | 2,802,829 | 90,000 | 0.03 | 8,062,216,324 | 3,671,706 | 1.310 | 2021-06-21 |
| 378 | 2021-06-22 | 2,712,829 | -8,000 | 0.03 | 8,062,216,324 | 3,608,063 | 1.330 | 2021-06-18 |
| 379 | 2021-06-21 | 2,720,829 | 179,500 | 0.03 | 8,062,216,324 | 3,645,911 | 1.340 | 2021-06-17 |
| 380 | 2021-06-18 | 2,541,329 | 39,000 | 0.03 | 8,062,216,324 | 3,303,728 | 1.300 | 2021-06-16 |
| 381 | 2021-06-17 | 2,502,329 | 4,000 | 0.03 | 8,062,216,324 | 3,303,074 | 1.320 | 2021-06-15 |
| 382 | 2021-06-15 | 2,498,329 | 34,500 | 0.03 | 8,062,216,324 | 3,272,811 | 1.310 | 2021-06-10 |
| 383 | 2021-05-17 | 2,463,829 | -24,000 | 0.03 | 8,062,216,324 | 3,104,425 | 1.260 | 2021-05-13 |
| 384 | 2021-05-13 | 2,487,829 | 4,500 | 0.03 | 8,062,216,324 | 3,234,178 | 1.300 | 2021-05-11 |
| 385 | 2021-05-10 | 2,483,329 | 24,000 | 0.03 | 8,062,216,324 | 3,327,661 | 1.340 | 2021-05-06 |
| 386 | 2021-04-26 | 2,459,329 | -500 | 0.03 | 8,062,216,324 | 3,320,094 | 1.350 | 2021-04-22 |
| 387 | 2021-04-21 | 2,459,829 | 1,000 | 0.03 | 8,062,216,324 | 3,222,376 | 1.310 | 2021-04-19 |
| 388 | 2021-04-19 | 2,458,829 | -200,000 | 0.03 | 8,062,216,324 | 3,122,713 | 1.270 | 2021-04-15 |
| 389 | 2021-04-01 | 2,658,829 | -15,000 | 0.03 | 8,062,216,324 | 3,164,007 | 1.190 | 2021-03-30 |
| 390 | 2021-03-30 | 2,673,829 | 15,000 | 0.03 | 8,062,216,324 | 3,048,165 | 1.140 | 2021-03-26 |
| 391 | 2021-03-11 | 2,658,829 | -1,000 | 0.03 | 8,062,216,324 | 3,110,830 | 1.170 | 2021-03-09 |
| 392 | 2021-03-08 | 2,659,829 | 1,000 | 0.03 | 8,062,216,324 | 3,165,197 | 1.190 | 2021-03-04 |
| 393 | 2021-02-26 | 2,658,829 | -27,500 | 0.03 | 8,062,216,324 | 3,137,418 | 1.180 | 2021-02-24 |
| 394 | 2021-02-23 | 2,686,329 | 28,000 | 0.03 | 8,062,216,324 | 3,143,005 | 1.170 | 2021-02-19 |
| 395 | 2021-02-18 | 2,658,329 | -1,000 | 0.03 | 8,062,216,324 | 3,083,662 | 1.160 | 2021-02-16 |
| 396 | 2021-02-17 | 2,659,329 | -43,500 | 0.03 | 8,062,216,324 | 3,031,635 | 1.140 | 2021-02-10 |
| 397 | 2021-02-03 | 2,702,829 | -1,000 | 0.03 | 8,062,216,324 | 3,054,197 | 1.130 | 2021-02-01 |
| 398 | 2021-01-22 | 2,703,829 | -10,000 | 0.03 | 8,062,216,324 | 3,244,595 | 1.200 | 2021-01-20 |
| 399 | 2021-01-21 | 2,713,829 | -200,000 | 0.03 | 8,062,216,324 | 3,256,595 | 1.200 | 2021-01-19 |
| 400 | 2021-01-19 | 2,913,829 | -5,000 | 0.04 | 8,062,216,324 | 3,321,765 | 1.140 | 2021-01-15 |
| 401 | 2021-01-12 | 2,918,829 | 22,329 | 0.04 | 8,062,216,324 | 3,210,712 | 1.100 | 2021-01-08 |
| 402 | 2020-12-30 | 2,896,500 | 8,500 | 0.04 | 8,062,216,324 | 3,041,325 | 1.050 | 2020-12-28 |
| 403 | 2020-12-02 | 2,888,000 | -500 | 0.04 | 8,062,216,324 | 3,090,160 | 1.070 | 2020-11-30 |
| 404 | 2020-11-30 | 2,888,500 | -52,000 | 0.04 | 8,062,216,324 | 3,061,810 | 1.060 | 2020-11-26 |
| 405 | 2020-11-18 | 2,940,500 | -18,000 | 0.04 | 8,062,216,324 | 3,234,550 | 1.100 | 2020-11-16 |
| 406 | 2020-11-17 | 2,958,500 | -6,500 | 0.04 | 8,062,216,324 | 3,283,935 | 1.110 | 2020-11-13 |
| 407 | 2020-11-16 | 2,965,000 | 18,000 | 0.04 | 8,062,216,324 | 3,320,800 | 1.120 | 2020-11-12 |
| 408 | 2020-10-27 | 2,947,000 | -500 | 0.04 | 8,062,216,324 | 3,064,880 | 1.040 | 2020-10-22 |
| 409 | 2020-10-15 | 2,947,500 | -201,000 | 0.04 | 8,062,216,324 | 3,153,825 | 1.070 | 2020-10-12 |
| 410 | 2020-10-12 | 3,148,500 | -50,000 | 0.04 | 8,062,216,324 | 3,211,470 | 1.020 | 2020-10-08 |
| 411 | 2020-10-06 | 3,198,500 | -27,000 | 0.04 | 8,062,216,324 | 3,134,530 | 0.980 | 2020-09-30 |
| 412 | 2020-10-05 | 3,225,500 | 37,000 | 0.04 | 8,062,216,324 | 3,096,480 | 0.960 | 2020-09-29 |
| 413 | 2020-09-29 | 3,188,500 | 107,000 | 0.04 | 8,062,216,324 | 3,092,845 | 0.970 | 2020-09-25 |
| 414 | 2020-09-23 | 3,081,500 | 7,000 | 0.04 | 8,062,216,324 | 3,081,500 | 1.000 | 2020-09-21 |
| 415 | 2020-09-16 | 3,074,500 | -42,500 | 0.04 | 8,062,216,324 | 3,105,245 | 1.010 | 2020-09-14 |
| 416 | 2020-09-11 | 3,117,000 | 130,000 | 0.04 | 8,062,216,324 | 3,179,340 | 1.020 | 2020-09-09 |
| 417 | 2020-09-07 | 2,987,000 | 2,000 | 0.04 | 8,062,216,324 | 3,076,610 | 1.030 | 2020-09-03 |
| 418 | 2020-09-04 | 2,985,000 | -275,000 | 0.04 | 8,062,216,324 | 3,193,950 | 1.070 | 2020-09-02 |
| 419 | 2020-09-01 | 3,260,000 | 200,000 | 0.04 | 8,062,216,324 | 3,455,600 | 1.060 | 2020-08-28 |
| 420 | 2020-08-31 | 3,060,000 | 251,500 | 0.04 | 8,062,216,324 | 3,335,400 | 1.090 | 2020-08-27 |
| 421 | 2020-08-28 | 2,808,500 | 327,000 | 0.03 | 8,062,216,324 | 3,173,605 | 1.130 | 2020-08-26 |
| 422 | 2020-08-27 | 2,481,500 | 91,500 | 0.03 | 8,062,216,324 | 2,903,355 | 1.170 | 2020-08-25 |
| 423 | 2020-08-19 | 2,390,000 | -650,000 | 0.03 | 8,062,216,324 | 2,868,000 | 1.200 | 2020-08-17 |
| 424 | 2020-08-18 | 3,040,000 | 2,000 | 0.04 | 8,062,216,324 | 3,556,800 | 1.170 | 2020-08-14 |
| 425 | 2020-08-17 | 3,038,000 | 660,000 | 0.04 | 8,062,216,324 | 3,554,460 | 1.170 | 2020-08-13 |
| 426 | 2020-08-13 | 2,378,000 | -144,500 | 0.03 | 8,062,216,324 | 2,853,600 | 1.200 | 2020-08-11 |
| 427 | 2020-08-12 | 2,522,500 | 100,000 | 0.03 | 8,062,216,324 | 2,926,100 | 1.160 | 2020-08-10 |
| 428 | 2020-08-07 | 2,422,500 | 87,000 | 0.03 | 8,062,216,324 | 2,810,100 | 1.160 | 2020-08-05 |
| 429 | 2020-08-06 | 2,335,500 | -100,000 | 0.03 | 8,062,216,324 | 2,732,535 | 1.170 | 2020-08-04 |
| 430 | 2020-08-05 | 2,435,500 | 200,000 | 0.03 | 8,062,216,324 | 2,849,535 | 1.170 | 2020-08-03 |
| 431 | 2020-08-04 | 2,235,500 | -200,000 | 0.03 | 8,062,216,324 | 2,570,825 | 1.150 | 2020-07-31 |
| 432 | 2020-08-03 | 2,435,500 | 181,000 | 0.03 | 8,062,216,324 | 2,825,180 | 1.160 | 2020-07-30 |
| 433 | 2020-07-31 | 2,254,500 | 209,000 | 0.03 | 8,062,216,324 | 2,615,220 | 1.160 | 2020-07-29 |
| 434 | 2020-07-30 | 2,045,500 | 58,000 | 0.03 | 8,062,216,324 | 2,393,235 | 1.170 | 2020-07-28 |
| 435 | 2020-07-28 | 1,987,500 | -93,000 | 0.02 | 8,062,216,324 | 2,345,250 | 1.180 | 2020-07-24 |
| 436 | 2020-07-27 | 2,080,500 | 127,000 | 0.03 | 8,062,216,324 | 2,475,795 | 1.190 | 2020-07-23 |
| 437 | 2020-07-24 | 1,953,500 | 248,500 | 0.02 | 8,062,216,324 | 2,344,200 | 1.200 | 2020-07-22 |
| 438 | 2020-07-22 | 1,705,000 | -200,000 | 0.02 | 8,062,216,324 | 2,131,250 | 1.250 | 2020-07-20 |
| 439 | 2020-07-17 | 1,905,000 | 216,000 | 0.02 | 8,062,216,324 | 2,362,200 | 1.240 | 2020-07-15 |
| 440 | 2020-07-16 | 1,689,000 | 7,000 | 0.02 | 8,062,216,324 | 2,145,030 | 1.270 | 2020-07-14 |
| 441 | 2020-07-15 | 1,682,000 | 16,000 | 0.02 | 8,062,216,324 | 2,203,420 | 1.310 | 2020-07-13 |
| 442 | 2020-07-13 | 1,666,000 | -1,000,000 | 0.02 | 8,062,216,324 | 2,182,460 | 1.310 | 2020-07-09 |
| 443 | 2020-07-10 | 2,666,000 | 22,000 | 0.03 | 8,062,216,324 | 3,545,780 | 1.330 | 2020-07-08 |
| 444 | 2020-07-09 | 2,644,000 | 10,000 | 0.03 | 8,062,216,324 | 3,437,200 | 1.300 | 2020-07-07 |
| 445 | 2020-07-08 | 2,634,000 | 5,000 | 0.03 | 8,062,216,324 | 3,608,580 | 1.370 | 2020-07-06 |
| 446 | 2020-07-07 | 2,629,000 | 1,500 | 0.03 | 8,062,216,324 | 3,443,990 | 1.310 | 2020-07-03 |
| 447 | 2020-07-06 | 2,627,500 | -11,500 | 0.03 | 8,062,216,324 | 3,494,575 | 1.330 | 2020-07-02 |
| 448 | 2020-06-24 | 2,639,000 | -201,000 | 0.03 | 8,062,216,324 | 3,589,040 | 1.360 | 2020-06-22 |
| 449 | 2020-06-23 | 2,840,000 | 984,000 | 0.04 | 8,062,216,324 | 3,976,000 | 1.400 | 2020-06-19 |
| 450 | 2020-06-22 | 1,856,000 | -553,500 | 0.02 | 8,062,216,324 | 2,487,040 | 1.340 | 2020-06-18 |
| 451 | 2020-06-19 | 2,409,500 | -453,500 | 0.03 | 8,062,216,324 | 3,156,445 | 1.310 | 2020-06-17 |
| 452 | 2020-06-12 | 2,863,000 | -23,000 | 0.04 | 8,062,216,324 | 3,779,160 | 1.320 | 2020-06-10 |
| 453 | 2020-06-11 | 2,886,000 | 10,500 | 0.04 | 8,062,216,324 | 3,953,820 | 1.370 | 2020-06-09 |
| 454 | 2020-06-10 | 2,875,500 | -4,500 | 0.04 | 8,062,216,324 | 3,795,660 | 1.320 | 2020-06-08 |
| 455 | 2020-06-08 | 2,880,000 | -177,000 | 0.04 | 8,062,216,324 | 3,801,600 | 1.320 | 2020-06-04 |
| 456 | 2020-06-05 | 3,057,000 | 1,000,000 | 0.04 | 8,062,216,324 | 4,157,520 | 1.360 | 2020-06-03 |
| 457 | 2020-06-03 | 2,057,000 | -33,000 | 0.03 | 8,062,216,324 | 2,735,810 | 1.330 | 2020-06-01 |
| 458 | 2020-06-02 | 2,090,000 | 33,000 | 0.03 | 8,062,216,324 | 2,675,200 | 1.280 | 2020-05-29 |
| 459 | 2020-05-26 | 2,057,000 | 2,000 | 0.03 | 8,062,216,324 | 2,591,820 | 1.260 | 2020-05-22 |
| 460 | 2020-05-25 | 2,055,000 | 200,000 | 0.03 | 8,062,216,324 | 2,712,600 | 1.320 | 2020-05-21 |
| 461 | 2020-05-21 | 1,855,000 | -500 | 0.02 | 8,062,216,324 | 2,485,700 | 1.340 | 2020-05-19 |
| 462 | 2020-05-20 | 1,855,500 | -3,500 | 0.02 | 8,062,216,324 | 2,467,815 | 1.330 | 2020-05-18 |
| 463 | 2020-05-15 | 1,859,000 | 27,000 | 0.02 | 8,062,216,324 | 2,528,240 | 1.360 | 2020-05-13 |
| 464 | 2020-05-14 | 1,832,000 | 8,000 | 0.02 | 8,062,216,324 | 2,436,560 | 1.330 | 2020-05-12 |
| 465 | 2020-05-13 | 1,824,000 | 16,000 | 0.02 | 8,062,216,324 | 2,480,640 | 1.360 | 2020-05-11 |
| 466 | 2020-05-06 | 1,808,000 | 200,000 | 0.02 | 8,062,216,324 | 2,404,640 | 1.330 | 2020-05-04 |
| 467 | 2020-05-04 | 1,608,000 | 200,000 | 0.02 | 8,062,216,324 | 2,138,640 | 1.330 | 2020-04-28 |
| 468 | 2020-04-28 | 1,408,000 | -30,000 | 0.02 | 8,062,216,324 | 1,830,400 | 1.300 | 2020-04-24 |
| 469 | 2020-04-27 | 1,438,000 | 32,500 | 0.02 | 8,062,216,324 | 1,855,020 | 1.290 | 2020-04-23 |
| 470 | 2020-04-23 | 1,405,500 | 279,500 | 0.02 | 8,062,216,324 | 1,827,150 | 1.300 | 2020-04-21 |
| 471 | 2020-04-22 | 1,126,000 | 1,000 | 0.01 | 8,062,216,324 | 1,486,320 | 1.320 | 2020-04-20 |
| 472 | 2020-04-16 | 1,125,000 | 58,000 | 0.01 | 8,062,216,324 | 1,507,500 | 1.340 | 2020-04-14 |
| 473 | 2020-04-09 | 1,067,000 | 62,500 | 0.01 | 8,062,216,324 | 1,397,770 | 1.310 | 2020-04-07 |
| 474 | 2020-04-08 | 1,004,500 | 120,000 | 0.01 | 8,062,216,324 | 1,305,850 | 1.300 | 2020-04-06 |
| 475 | 2020-04-07 | 884,500 | 80,000 | 0.01 | 8,062,216,324 | 1,149,850 | 1.300 | 2020-04-03 |
| 476 | 2020-04-01 | 804,500 | -4,000 | 0.01 | 8,062,216,324 | 1,021,715 | 1.270 | 2020-03-30 |
| 477 | 2020-03-27 | 808,500 | 64,000 | 0.01 | 8,062,216,324 | 1,018,710 | 1.260 | 2020-03-25 |
| 478 | 2020-03-25 | 744,500 | 136,000 | 0.01 | 8,062,216,324 | 856,175 | 1.150 | 2020-03-23 |
| 479 | 2020-03-24 | 608,500 | 4,500 | 0.01 | 8,062,216,324 | 718,030 | 1.180 | 2020-03-20 |
| 480 | 2020-03-23 | 604,000 | 200,500 | 0.01 | 8,062,216,324 | 700,640 | 1.160 | 2020-03-19 |
| 481 | 2020-03-19 | 403,500 | 190,000 | 0.01 | 8,062,216,324 | 536,655 | 1.330 | 2020-03-17 |
| 482 | 2020-03-11 | 213,500 | 13,000 | 0.00 | 8,062,216,324 | 318,115 | 1.490 | 2020-03-09 |
| 483 | 2020-01-16 | 200,500 | 200,000 | 0.00 | 8,062,216,324 | 354,885 | 1.770 | 2020-01-14 |
| 484 | 2020-01-10 | 500 | -200,000 | 0.00 | 8,062,216,324 | 855 | 1.710 | 2020-01-08 |
| 485 | 2020-01-09 | 200,500 | 200,000 | 0.00 | 8,062,216,324 | 350,875 | 1.750 | 2020-01-07 |
| 486 | 2020-01-03 | 500 | -200,000 | 0.00 | 8,062,216,324 | 865 | 1.730 | 2019-12-30 |
| 487 | 2019-12-17 | 200,500 | -40,000 | 0.00 | 8,062,216,324 | 348,870 | 1.740 | 2019-12-13 |
| 488 | 2019-12-11 | 240,500 | -20,000 | 0.00 | 8,062,216,324 | 404,040 | 1.680 | 2019-12-09 |
| 489 | 2019-12-10 | 260,500 | -16,000 | 0.00 | 8,062,216,324 | 435,035 | 1.670 | 2019-12-06 |
| 490 | 2019-12-03 | 276,500 | -5,500 | 0.00 | 8,062,216,324 | 453,460 | 1.640 | 2019-11-29 |
| 491 | 2019-11-29 | 282,000 | -29,500 | 0.00 | 8,062,216,324 | 462,480 | 1.640 | 2019-11-27 |
| 492 | 2019-11-27 | 311,500 | 29,500 | 0.00 | 8,062,216,324 | 498,400 | 1.600 | 2019-11-25 |
| 493 | 2019-11-22 | 282,000 | -160,000 | 0.00 | 8,062,216,324 | 454,020 | 1.610 | 2019-11-20 |
| 494 | 2019-11-20 | 442,000 | 200,000 | 0.01 | 8,062,216,324 | 693,940 | 1.570 | 2019-11-18 |
| 495 | 2019-11-13 | 242,000 | -3,000 | 0.00 | 8,062,216,324 | 382,360 | 1.580 | 2019-11-11 |
| 496 | 2019-11-12 | 245,000 | 30,500 | 0.00 | 8,062,216,324 | 394,450 | 1.610 | 2019-11-08 |
| 497 | 2019-11-11 | 214,500 | 3,000 | 0.00 | 8,062,216,324 | 349,635 | 1.630 | 2019-11-07 |
| 498 | 2019-11-06 | 211,500 | 5,500 | 0.00 | 8,062,216,324 | 342,630 | 1.620 | 2019-11-04 |
| 499 | 2019-11-01 | 206,000 | -200,000 | 0.00 | 8,062,216,324 | 329,600 | 1.600 | 2019-10-30 |
| 500 | 2019-10-28 | 406,000 | 200,000 | 0.01 | 8,062,216,324 | 641,480 | 1.580 | 2019-10-24 |
| 501 | 2019-08-23 | 206,000 | 5,500 | 0.00 | 8,062,216,324 | 341,960 | 1.660 | 2019-08-21 |
| 502 | 2019-08-22 | 200,500 | -200,000 | 0.00 | 8,062,216,324 | 326,815 | 1.630 | 2019-08-20 |
| 503 | 2019-08-15 | 400,500 | 197,000 | 0.00 | 8,062,216,324 | 624,780 | 1.560 | 2019-08-13 |
| 504 | 2019-08-12 | 203,500 | 3,000 | 0.00 | 8,062,216,324 | 327,635 | 1.610 | 2019-08-08 |
| 505 | 2019-07-03 | 200,500 | 200,000 | 0.00 | 8,062,216,324 | 362,905 | 1.810 | 2019-06-28 |
| 506 | 2019-07-02 | 500 | -20,000 | 0.00 | 8,062,216,324 | 900 | 1.800 | 2019-06-27 |
| 507 | 2019-06-24 | 20,500 | 20,000 | 0.00 | 8,062,216,324 | 36,490 | 1.780 | 2019-06-20 |
| 508 | 2019-04-30 | 500 | -500 | 0.00 | 8,062,216,324 | 965 | 1.930 | 2019-04-26 |
| 509 | 2019-04-09 | 1,000 | -2,000 | 0.00 | 8,062,216,324 | 1,980 | 1.980 | 2019-04-04 |
| 510 | 2019-04-08 | 3,000 | 2,000 | 0.00 | 8,062,216,324 | 5,910 | 1.970 | 2019-04-03 |
| 511 | 2019-03-25 | 1,000 | 500 | 0.00 | 8,062,216,324 | 1,980 | 1.980 | 2019-03-21 |
| 512 | 2019-02-25 | 500 | -2,000 | 0.00 | 8,062,216,324 | 1,010 | 2.020 | 2019-02-21 |
| 513 | 2019-02-20 | 2,500 | 2,000 | 0.00 | 8,062,216,324 | 4,900 | 1.960 | 2019-02-18 |
| 514 | 2019-01-29 | 500 | -1,500 | 0.00 | 8,062,216,324 | 970 | 1.940 | 2019-01-25 |
| 515 | 2019-01-23 | 2,000 | 1,500 | 0.00 | 8,062,216,324 | 3,700 | 1.850 | 2019-01-21 |
| 516 | 2018-09-24 | 500 | -500 | 0.00 | 8,062,216,324 | 900 | 1.800 | 2018-09-20 |
| 517 | 2018-09-18 | 1,000 | 500 | 0.00 | 8,062,216,324 | 1,760 | 1.760 | 2018-09-14 |
| 518 | 2018-08-16 | 500 | -15,000 | 0.00 | 8,062,216,324 | 915 | 1.830 | 2018-08-14 |
| 519 | 2018-08-13 | 15,500 | 5,000 | 0.00 | 8,062,216,324 | 28,830 | 1.860 | 2018-08-09 |
| 520 | 2018-08-10 | 10,500 | 4,000 | 0.00 | 8,062,216,324 | 19,215 | 1.830 | 2018-08-08 |
| 521 | 2018-08-09 | 6,500 | 6,000 | 0.00 | 8,062,216,324 | 12,025 | 1.850 | 2018-08-07 |
| 522 | 2018-07-05 | 500 | 500 | 0.00 | 8,062,216,324 | 950 | 1.900 | 2018-07-03 |
| 523 | 2018-06-15 | 0 | -500 | 0.00 | 8,062,216,324 | 0 | 2.190 | 2018-06-13 |
| 524 | 2018-06-12 | 500 | 500 | 0.00 | 8,062,216,324 | 1,090 | 2.180 | 2018-06-08 |
| 525 | 2018-03-16 | 0 | -500 | 0.00 | 8,061,875,524 | 0 | 2.270 | 2018-03-14 |
| 526 | 2018-03-15 | 500 | 500 | 0.00 | 8,061,875,524 | 1,145 | 2.290 | 2018-03-13 |
| 527 | 2018-03-13 | 0 | -1,000 | 0.00 | 8,061,875,524 | 0 | 2.240 | 2018-03-09 |
| 528 | 2018-03-08 | 1,000 | -8,000 | 0.00 | 8,061,875,524 | 2,230 | 2.230 | 2018-03-06 |
| 529 | 2018-03-02 | 9,000 | 500 | 0.00 | 8,061,875,524 | 19,800 | 2.200 | 2018-02-28 |
| 530 | 2018-02-14 | 8,500 | -1,000 | 0.00 | 8,061,875,524 | 17,935 | 2.110 | 2018-02-12 |
| 531 | 2018-02-13 | 9,500 | 1,000 | 0.00 | 8,061,875,524 | 24,510 | 2.580 | 2018-02-09 |
| 532 | 2018-02-08 | 8,500 | 500 | 0.00 | 8,061,875,524 | 20,145 | 2.370 | 2018-02-06 |
| 533 | 2018-02-05 | 8,000 | 8,000 | 0.00 | 8,061,875,524 | 21,200 | 2.650 | 2018-02-01 |
| 534 | 2017-11-02 | 0 | -13,000 | 0.00 | 8,061,304,524 | 0 | 1.930 | 2017-10-31 |
| 535 | 2017-11-01 | 13,000 | -11,500 | 0.00 | 8,061,304,524 | 25,090 | 1.930 | 2017-10-30 |
| 536 | 2017-10-19 | 24,500 | -160,000 | 0.00 | 8,061,304,524 | 48,755 | 1.990 | 2017-10-17 |
| 537 | 2017-10-10 | 184,500 | 50,000 | 0.00 | 8,061,304,524 | 389,295 | 2.110 | 2017-10-06 |
| 538 | 2017-09-25 | 134,500 | 100,000 | 0.00 | 8,061,011,124 | 295,900 | 2.200 | 2017-09-21 |
| 539 | 2017-09-22 | 34,500 | -90,500 | 0.00 | 8,061,011,124 | 75,210 | 2.180 | 2017-09-20 |
| 540 | 2017-09-21 | 125,000 | 100,000 | 0.00 | 8,061,011,124 | 261,250 | 2.090 | 2017-09-19 |
| 541 | 2017-09-19 | 25,000 | 24,500 | 0.00 | 8,061,011,124 | 51,750 | 2.070 | 2017-09-15 |
| 542 | 2017-09-11 | 500 | 500 | 0.00 | 8,061,011,124 | 945 | 1.890 | 2017-09-07 |
| 543 | 2012-04-10 | 0 | -10,000 | 0.00 | 5,825,117,393 | 0 | 3.220 | 2012-04-03 |
| 544 | 2012-03-26 | 10,000 | 10,000 | 0.00 | 5,825,117,393 | 30,800 | 3.080 | 2012-03-22 |
Copyright & disclaimer, Privacy policy