CHINA MERCHANTS BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03968  2006-09-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 50.90 2025-11-04
2 2025-11-05 49.72 2025-11-03
3 2024-11-18 0 -71,272,853 0.00 4,590,901,172 0 37.40 2024-11-14
4 2024-11-15 71,272,853 837,904 1.55 4,590,901,172 2,669,168,345 37.45 2024-11-13
5 2024-11-14 70,434,949 67,108 1.53 4,590,901,172 2,648,354,082 37.60 2024-11-12
6 2024-11-13 70,367,841 417,000 1.53 4,590,901,172 2,709,161,879 38.50 2024-11-11
7 2024-11-12 69,950,841 -254,925 1.52 4,590,901,172 2,731,580,341 39.05 2024-11-08
8 2024-11-11 70,205,766 427,844 1.53 4,590,901,172 2,804,720,352 39.95 2024-11-07
9 2024-11-08 69,777,922 483,966 1.52 4,590,901,172 2,703,894,478 38.75 2024-11-06
10 2024-11-07 69,293,956 -6,500 1.51 4,590,901,172 2,771,758,240 40.00 2024-11-05
11 2024-11-06 69,300,456 -891,921 1.51 4,590,901,172 2,681,927,647 38.70 2024-11-04
12 2024-11-05 70,192,377 563,252 1.53 4,590,901,172 2,681,348,801 38.20 2024-11-01
13 2024-11-04 69,629,125 80,282 1.52 4,590,901,172 2,645,906,750 38.00 2024-10-31
14 2024-11-01 69,548,843 89,890 1.51 4,590,901,172 2,653,288,360 38.15 2024-10-30
15 2024-10-31 69,458,953 -12,390 1.51 4,590,901,172 2,733,209,801 39.35 2024-10-29
16 2024-10-30 69,471,343 -473,095 1.51 4,590,901,172 2,730,223,780 39.30 2024-10-28
17 2024-10-29 69,944,438 -761,425 1.52 4,590,901,172 2,769,799,745 39.60 2024-10-25
18 2024-10-28 70,705,863 564,070 1.54 4,590,901,172 2,803,487,468 39.65 2024-10-24
19 2024-10-25 70,141,793 644,050 1.53 4,590,901,172 2,816,192,989 40.15 2024-10-23
20 2024-10-24 69,497,743 -880,733 1.51 4,590,901,172 2,759,060,397 39.70 2024-10-22
21 2024-10-23 70,378,476 881,753 1.53 4,590,901,172 2,790,506,573 39.65 2024-10-21
22 2024-10-22 69,496,723 140,344 1.51 4,590,901,172 2,804,192,773 40.35 2024-10-18
23 2024-10-21 69,356,379 -320,105 1.51 4,590,901,172 2,684,091,867 38.70 2024-10-17
24 2024-10-18 69,676,484 17,007 1.52 4,590,901,172 2,783,575,536 39.95 2024-10-16
25 2024-10-17 69,659,477 -53,746 1.52 4,590,901,172 2,720,202,577 39.05 2024-10-15
26 2024-10-16 69,713,223 -3,568,920 1.52 4,590,901,172 2,840,813,837 40.75 2024-10-14
27 2024-10-15 73,282,143 32,237 1.60 4,590,901,172 2,920,293,399 39.85 2024-10-10
28 2024-10-14 73,249,906 -1,584,943 1.60 4,590,901,172 2,801,808,905 38.25 2024-10-09
29 2024-10-10 74,834,849 3,392,526 1.63 4,590,901,172 2,967,201,763 39.65 2024-10-08
30 2024-10-09 71,442,323 -572,878 1.56 4,590,901,172 3,375,649,762 47.25 2024-10-07
31 2024-10-08 72,015,201 -897,179 1.57 4,590,901,172 3,341,505,326 46.40 2024-10-04
32 2024-10-07 72,912,380 -256,985 1.59 4,590,901,172 3,306,576,433 45.35 2024-10-03
33 2024-10-04 73,169,365 -257,120 1.59 4,590,901,172 3,197,501,251 43.70 2024-10-02
34 2024-10-03 73,426,485 -6,694,913 1.60 4,590,901,172 2,830,590,997 38.55 2024-09-30
35 2024-10-02 80,121,398 3,448,009 1.75 4,590,901,172 3,060,637,404 38.20 2024-09-27
36 2024-09-30 76,673,389 1,074,422 1.67 4,590,901,172 2,882,919,426 37.60 2024-09-26
37 2024-09-27 75,598,967 -975,500 1.65 4,590,901,172 2,710,222,967 35.85 2024-09-25
38 2024-09-26 76,574,467 411,605 1.67 4,590,901,172 2,626,504,218 34.30 2024-09-24
39 2024-09-25 76,162,862 7,632 1.66 4,590,901,172 2,357,240,579 30.95 2024-09-23
40 2024-09-24 76,155,230 -6,800 1.66 4,590,901,172 2,341,773,323 30.75 2024-09-20
41 2024-09-23 76,162,030 -79,942 1.66 4,590,901,172 2,315,325,712 30.40 2024-09-19
42 2024-09-20 76,241,972 -1,152,700 1.66 4,590,901,172 2,294,883,357 30.10 2024-09-17
43 2024-09-19 77,394,672 -706,000 1.69 4,590,901,172 2,279,273,090 29.45 2024-09-16
44 2024-09-17 78,100,672 -1,021,650 1.70 4,590,901,172 2,315,684,925 29.65 2024-09-13
45 2024-09-16 79,122,322 -977,317 1.72 4,590,901,172 2,294,547,338 29.00 2024-09-12
46 2024-09-13 80,099,639 -1,336,527 1.74 4,590,901,172 2,326,894,513 29.05 2024-09-11
47 2024-09-12 81,436,166 2,006,403 1.77 4,590,901,172 2,353,505,197 28.90 2024-09-10
48 2024-09-11 79,429,763 3,653,564 1.73 4,590,901,172 2,315,377,591 29.15 2024-09-09
49 2024-09-10 75,776,199 -1,019,742 1.65 4,590,901,172 2,296,018,830 30.30 2024-09-05
50 2024-09-09 76,795,941 -2,494,998 1.67 4,590,901,172 2,392,193,562 31.15 2024-09-04
51 2024-09-05 79,290,939 2,468,277 1.73 4,590,901,172 2,473,877,297 31.20 2024-09-03
52 2024-09-04 76,822,662 -4,498,913 1.67 4,590,901,172 2,473,689,716 32.20 2024-09-02
53 2024-09-03 81,321,575 3,215,499 1.77 4,590,901,172 2,630,752,951 32.35 2024-08-30
54 2024-09-02 78,106,076 -10,844,663 1.70 4,590,901,172 2,639,985,369 33.80 2024-08-29
55 2024-08-30 88,950,739 1,505,323 1.94 4,590,901,172 3,077,695,569 34.60 2024-08-28
56 2024-08-29 87,445,416 -3,042,010 1.90 4,590,901,172 3,029,983,664 34.65 2024-08-27
57 2024-08-28 90,487,426 -372,862 1.97 4,590,901,172 3,090,145,598 34.15 2024-08-26
58 2024-08-27 90,860,288 -907,169 1.98 4,590,901,172 3,066,534,720 33.75 2024-08-23
59 2024-08-26 91,767,457 1,566,855 2.00 4,590,901,172 3,087,974,928 33.65 2024-08-22
60 2024-08-23 90,200,602 -2,489,716 1.96 4,590,901,172 3,021,720,167 33.50 2024-08-21
61 2024-08-22 92,690,318 -2,001,391 2.02 4,590,901,172 3,119,029,201 33.65 2024-08-20
62 2024-08-21 94,691,709 10,757,982 2.06 4,590,901,172 3,181,641,422 33.60 2024-08-19
63 2024-08-20 83,933,727 -1,997,545 1.83 4,590,901,172 2,794,993,109 33.30 2024-08-16
64 2024-08-19 85,931,272 -4,826,725 1.87 4,590,901,172 2,840,028,540 33.05 2024-08-15
65 2024-08-16 90,757,997 -509,380 1.98 4,590,901,172 2,936,021,203 32.35 2024-08-14
66 2024-08-15 91,267,377 -541,525 1.99 4,590,901,172 2,957,063,015 32.40 2024-08-13
67 2024-08-14 91,808,902 -1,025,471 2.00 4,590,901,172 2,983,789,315 32.50 2024-08-12
68 2024-08-13 92,834,373 969,243 2.02 4,590,901,172 3,017,117,123 32.50 2024-08-09
69 2024-08-12 91,865,130 -353,543,705 2.00 4,590,901,172 2,930,497,647 31.90 2024-08-08
70 2024-08-09 445,408,835 -2,604,083 9.70 4,590,901,172 14,052,648,744 31.55 2024-08-07
71 2024-08-08 448,012,918 3,251,825 9.76 4,590,901,172 13,910,801,104 31.05 2024-08-06
72 2024-08-07 444,761,093 -6,963,002 9.69 4,590,901,172 14,032,212,484 31.55 2024-08-05
73 2024-08-06 451,724,095 4,209,000 9.84 4,590,901,172 14,455,171,040 32.00 2024-08-02
74 2024-08-05 447,515,095 -9,774,346 9.75 4,590,901,172 14,409,986,059 32.20 2024-08-01
75 2024-08-02 457,289,441 -6,114,236 9.96 4,590,901,172 14,861,906,833 32.50 2024-07-31
76 2024-08-01 463,403,677 13,022,613 10.09 4,590,901,172 14,805,747,480 31.95 2024-07-30
77 2024-07-31 450,381,064 1,658,739 9.81 4,590,901,172 14,502,270,261 32.20 2024-07-29
78 2024-07-30 448,722,325 9,561,933 9.77 4,590,901,172 14,336,678,284 31.95 2024-07-26
79 2024-07-29 439,160,392 3,888,785 9.57 4,590,901,172 14,119,006,603 32.15 2024-07-25
80 2024-07-26 435,271,607 -1,988,575 9.48 4,590,901,172 14,516,308,093 33.35 2024-07-24
81 2024-07-25 437,260,182 130,611 9.52 4,590,901,172 14,757,531,143 33.75 2024-07-23
82 2024-07-24 437,129,571 1,612,965 9.52 4,590,901,172 14,643,840,629 33.50 2024-07-22
83 2024-07-23 435,516,606 -803,002 9.49 4,590,901,172 14,742,237,113 33.85 2024-07-19
84 2024-07-22 436,319,608 -115,838,650 9.50 4,590,901,172 14,965,762,554 34.30 2024-07-18
85 2024-07-19 552,158,258 -6,551,205 12.03 4,590,901,172 19,104,675,727 34.60 2024-07-17
86 2024-07-18 558,709,463 -1,178,320 12.17 4,590,901,172 19,275,476,474 34.50 2024-07-16
87 2024-07-17 559,887,783 194,942 12.20 4,590,901,172 19,596,072,405 35.00 2024-07-15
88 2024-07-16 559,692,841 -1,540,740 12.19 4,590,901,172 19,925,065,140 35.60 2024-07-12
89 2024-07-15 561,233,581 803,161 12.22 4,590,901,172 19,081,941,754 34.00 2024-07-11
90 2024-07-12 560,430,420 -1,406,726 12.21 4,590,901,172 18,578,268,423 33.15 2024-07-10
91 2024-07-11 561,837,146 1,117,596 12.24 4,590,901,172 18,596,809,533 33.10 2024-07-09
92 2024-07-10 560,719,550 -560,657 12.21 4,590,901,172 18,475,709,173 32.95 2024-07-08
93 2024-07-09 561,280,207 -2,498,713 12.23 4,590,901,172 18,634,502,872 33.20 2024-07-05
94 2024-07-08 563,778,920 5,520,884 12.28 4,590,901,172 19,253,050,118 34.15 2024-07-04
95 2024-07-05 558,258,036 -1,079,795 12.16 4,590,901,172 18,729,557,108 33.55 2024-07-03
96 2024-07-04 559,337,831 -2,745,261 12.18 4,590,901,172 20,359,897,048 36.40 2024-07-02
97 2024-07-03 562,083,092 -2,951,500 12.24 4,590,901,172 19,925,845,611 35.45 2024-06-28
98 2024-07-02 565,034,592 -11,094,482 12.31 4,590,901,172 20,058,728,016 35.50 2024-06-27
99 2024-06-28 576,129,074 -9,022,829 12.55 4,590,901,172 20,481,388,581 35.55 2024-06-26
100 2024-06-27 585,151,903 3,553,329 12.75 4,590,901,172 20,919,180,532 35.75 2024-06-25
101 2024-06-26 581,598,574 2,415,912 12.67 4,590,901,172 20,588,589,520 35.40 2024-06-24
102 2024-06-25 579,182,662 -1,372,209 12.62 4,590,901,172 20,300,352,303 35.05 2024-06-21
103 2024-06-24 580,554,871 166,584 12.65 4,590,901,172 20,725,808,895 35.70 2024-06-20
104 2024-06-21 580,388,287 527,892 12.64 4,590,901,172 20,864,958,918 35.95 2024-06-19
105 2024-06-20 579,860,395 -12,187,727 12.63 4,590,901,172 19,976,190,608 34.45 2024-06-18
106 2024-06-19 592,048,122 754,261 12.90 4,590,901,172 20,336,852,991 34.35 2024-06-17
107 2024-06-18 591,293,861 -3,878,437 12.88 4,590,901,172 19,956,167,809 33.75 2024-06-14
108 2024-06-17 595,172,298 1,320,700 12.96 4,590,901,172 19,938,271,983 33.50 2024-06-13
109 2024-06-14 593,851,598 150,217 12.94 4,590,901,172 20,101,876,592 33.85 2024-06-12
110 2024-06-13 593,701,381 -652,202 12.93 4,590,901,172 20,601,437,921 34.70 2024-06-11
111 2024-06-12 594,353,583 -831,301 12.95 4,590,901,172 21,069,834,517 35.45 2024-06-07
112 2024-06-11 595,184,884 3,614,622 12.96 4,590,901,172 21,069,544,894 35.40 2024-06-06
113 2024-06-07 591,570,262 -448,700 12.89 4,590,901,172 20,823,273,222 35.20 2024-06-05
114 2024-06-06 592,018,962 -526,260 12.90 4,590,901,172 20,987,072,203 35.45 2024-06-04
115 2024-06-05 592,545,222 1,462,285 12.91 4,590,901,172 20,887,219,076 35.25 2024-06-03
116 2024-06-04 591,082,937 -6,148,415 12.88 4,590,901,172 20,569,686,208 34.80 2024-05-31
117 2024-06-03 597,231,352 16,408,930 13.01 4,590,901,172 21,022,543,590 35.20 2024-05-30
118 2024-05-31 580,822,422 -1,521,974 12.65 4,590,901,172 20,822,483,829 35.85 2024-05-29
119 2024-05-30 582,344,396 242,442 12.68 4,590,901,172 21,372,039,333 36.70 2024-05-28
120 2024-05-29 582,101,954 -1,366,089 12.68 4,590,901,172 21,566,877,396 37.05 2024-05-27
121 2024-05-28 583,468,043 869,256 12.71 4,590,901,172 21,150,716,559 36.25 2024-05-24
122 2024-05-27 582,598,787 1,741,700 12.69 4,590,901,172 21,614,414,998 37.10 2024-05-23
123 2024-05-24 580,857,087 5,811,191 12.65 4,590,901,172 22,043,526,452 37.95 2024-05-22
124 2024-05-23 575,045,896 1,022,495 12.53 4,590,901,172 21,765,487,164 37.85 2024-05-21
125 2024-05-22 574,023,401 -5,384,984 12.50 4,590,901,172 22,243,406,789 38.75 2024-05-20
126 2024-05-21 579,408,385 -2,561,821 12.62 4,590,901,172 22,828,690,369 39.40 2024-05-17
127 2024-05-20 581,970,206 -5,406,053 12.68 4,590,901,172 22,755,035,055 39.10 2024-05-16
128 2024-05-17 587,376,259 -1,307,282 12.79 4,590,901,172 21,791,659,209 37.10 2024-05-14
129 2024-05-16 588,683,541 1,254,841 12.82 4,590,901,172 22,576,013,797 38.35 2024-05-13
130 2024-05-14 587,428,700 192,309 12.80 4,590,901,172 22,234,176,295 37.85 2024-05-10
131 2024-05-13 587,236,391 -1,455,681 12.79 4,590,901,172 21,257,957,354 36.20 2024-05-09
132 2024-05-10 588,692,072 3,530,162 12.82 4,590,901,172 20,928,003,160 35.55 2024-05-08
133 2024-05-09 585,161,910 -3,290,903 12.75 4,590,901,172 21,241,377,333 36.30 2024-05-07
134 2024-05-08 588,452,813 -641,313 12.82 4,590,901,172 21,213,723,909 36.05 2024-05-06
135 2024-05-07 589,094,126 3,115,719 12.83 4,590,901,172 21,295,752,655 36.15 2024-05-03
136 2024-05-06 585,978,407 1,119,171 12.76 4,590,901,172 20,890,130,210 35.65 2024-05-02
137 2024-05-03 584,859,236 1,187,413 12.74 4,590,901,172 20,089,914,757 34.35 2024-04-30
138 2024-05-02 583,671,823 168,821 12.71 4,590,901,172 20,399,330,214 34.95 2024-04-29
139 2024-04-30 583,503,002 2,536,521 12.71 4,590,901,172 19,955,802,668 34.20 2024-04-26
140 2024-04-29 580,966,481 -2,288,542 12.65 4,590,901,172 19,810,957,002 34.10 2024-04-25
141 2024-04-26 583,255,023 -4,338,081 12.70 4,590,901,172 19,276,578,510 33.05 2024-04-24
142 2024-04-25 587,593,104 -11,210,479 12.80 4,590,901,172 19,067,396,225 32.45 2024-04-23
143 2024-04-24 598,803,583 8,783,835 13.04 4,590,901,172 19,341,355,731 32.30 2024-04-22
144 2024-04-23 590,019,748 -626,022 12.85 4,590,901,172 19,205,142,797 32.55 2024-04-19
145 2024-04-22 590,645,770 1,717,158 12.87 4,590,901,172 19,284,584,391 32.65 2024-04-18
146 2024-04-19 588,928,612 261,957 12.83 4,590,901,172 18,698,483,431 31.75 2024-04-17
147 2024-04-18 588,666,655 1,440,910 12.82 4,590,901,172 18,454,699,634 31.35 2024-04-16
148 2024-04-17 587,225,745 -3,653,195 12.79 4,590,901,172 18,644,417,404 31.75 2024-04-15
149 2024-04-16 590,878,940 -330,474 12.87 4,590,901,172 18,671,774,504 31.60 2024-04-12
150 2024-04-15 591,209,414 210,380 12.88 4,590,901,172 18,859,580,307 31.90 2024-04-11
151 2024-04-12 590,999,034 -193,703 12.87 4,590,901,172 18,941,519,040 32.05 2024-04-10
152 2024-04-11 591,192,737 -107,996 12.88 4,590,901,172 18,652,130,852 31.55 2024-04-09
153 2024-04-10 591,300,733 5,470,451 12.88 4,590,901,172 18,566,843,016 31.40 2024-04-08
154 2024-04-09 585,830,282 2,121,257 12.76 4,590,901,172 18,102,155,714 30.90 2024-04-05
155 2024-04-08 583,709,025 -4,613,121 12.71 4,590,901,172 18,036,608,873 30.90 2024-04-03
156 2024-04-05 588,322,146 185,002 12.81 4,590,901,172 18,502,731,492 31.45 2024-04-02
157 2024-04-03 588,137,144 -417,974 12.81 4,590,901,172 18,202,844,607 30.95 2024-03-28
158 2024-04-02 588,555,118 -1,019,016 12.82 4,590,901,172 18,215,780,902 30.95 2024-03-27
159 2024-03-28 589,574,134 449,705 12.84 4,590,901,172 18,453,670,394 31.30 2024-03-26
160 2024-03-27 589,124,429 -771,930 12.83 4,590,901,172 17,673,732,870 30.00 2024-03-25
161 2024-03-26 589,896,359 -1,170,793 12.85 4,590,901,172 17,814,870,042 30.20 2024-03-22
162 2024-03-25 591,067,152 1,287,239 12.87 4,590,901,172 18,293,528,354 30.95 2024-03-21
163 2024-03-22 589,779,913 -1,234,821 12.85 4,590,901,172 17,781,864,377 30.15 2024-03-20
164 2024-03-21 591,014,734 -8,296,351 12.87 4,590,901,172 17,730,442,020 30.00 2024-03-19
165 2024-03-20 599,311,085 414,065 13.05 4,590,901,172 18,189,091,430 30.35 2024-03-18
166 2024-03-19 598,897,020 -6,814,800 13.05 4,590,901,172 18,146,579,706 30.30 2024-03-15
167 2024-03-18 605,711,820 -1,513,959 13.19 4,590,901,172 18,686,209,647 30.85 2024-03-14
168 2024-03-15 607,225,779 5,154,654 13.23 4,590,901,172 18,884,721,727 31.10 2024-03-13
169 2024-03-14 602,071,125 -521,341 13.11 4,590,901,172 19,055,551,106 31.65 2024-03-12
170 2024-03-13 602,592,466 649,463 13.13 4,590,901,172 18,107,903,603 30.05 2024-03-11
171 2024-03-12 601,943,003 -62,214 13.11 4,590,901,172 17,847,610,039 29.65 2024-03-08
172 2024-03-11 602,005,217 1,482,140 13.11 4,590,901,172 17,999,955,988 29.90 2024-03-07
173 2024-03-08 600,523,077 -54,904 13.08 4,590,901,172 18,015,692,310 30.00 2024-03-06
174 2024-03-07 600,577,981 -317,653 13.08 4,590,901,172 17,687,021,540 29.45 2024-03-05
175 2024-03-06 600,895,634 573,971 13.09 4,590,901,172 17,906,689,893 29.80 2024-03-04
176 2024-03-05 600,321,663 601,182 13.08 4,590,901,172 18,219,762,472 30.35 2024-03-01
177 2024-03-04 599,720,481 1,477,631 13.06 4,590,901,172 18,321,460,695 30.55 2024-02-29
178 2024-03-01 598,242,850 1,840,361 13.03 4,590,901,172 18,425,879,780 30.80 2024-02-28
179 2024-02-29 596,402,489 789,868 12.99 4,590,901,172 18,786,678,404 31.50 2024-02-27
180 2024-02-28 595,612,621 -1,917,411 12.97 4,590,901,172 18,732,016,930 31.45 2024-02-26
181 2024-02-27 597,530,032 -866,874 13.02 4,590,901,172 19,001,455,018 31.80 2024-02-23
182 2024-02-26 598,396,906 6,254,478 13.03 4,590,901,172 18,999,101,766 31.75 2024-02-22
183 2024-02-23 592,142,428 1,268,488 12.90 4,590,901,172 18,622,879,361 31.45 2024-02-21
184 2024-02-22 590,873,940 117,500 12.87 4,590,901,172 17,637,587,109 29.85 2024-02-20
185 2024-02-21 590,756,440 1,823,905 12.87 4,590,901,172 17,752,231,022 30.05 2024-02-19
186 2024-02-20 588,932,535 -1,880,997 12.83 4,590,901,172 18,139,122,078 30.80 2024-02-16
187 2024-02-19 590,813,532 3,098,009 12.87 4,590,901,172 17,901,650,020 30.30 2024-02-15
188 2024-02-16 587,715,523 -5,145,835 12.80 4,590,901,172 17,778,394,571 30.25 2024-02-14
189 2024-02-15 592,861,358 18,656,097 12.91 4,590,901,172 17,222,622,450 29.05 2024-02-08
190 2024-02-14 574,205,261 250,374 12.51 4,590,901,172 16,651,952,569 29.00 2024-02-07
191 2024-02-08 573,954,887 1,655,345 12.50 4,590,901,172 16,960,366,911 29.55 2024-02-06
192 2024-02-07 572,299,542 -5,257,987 12.47 4,590,901,172 15,881,312,291 27.75 2024-02-05
193 2024-02-06 577,557,529 126,928 12.58 4,590,901,172 15,911,709,924 27.55 2024-02-02
194 2024-02-05 577,430,601 611,890 12.58 4,590,901,172 16,168,056,828 28.00 2024-02-01
195 2024-02-02 576,818,711 -4,809,672 12.56 4,590,901,172 16,468,174,199 28.55 2024-01-31
196 2024-02-01 581,628,383 -3,972,152 12.67 4,590,901,172 16,576,408,916 28.50 2024-01-30
197 2024-01-31 585,600,535 -33,663,683 12.76 4,590,901,172 17,333,775,836 29.60 2024-01-29
198 2024-01-30 619,264,218 -5,304,811 13.49 4,590,901,172 17,927,699,111 28.95 2024-01-26
199 2024-01-29 624,569,029 -6,853,047 13.60 4,590,901,172 18,018,816,487 28.85 2024-01-25
200 2024-01-26 631,422,076 -4,261,513 13.75 4,590,901,172 17,490,391,505 27.70 2024-01-24
201 2024-01-25 635,683,589 -7,142,701 13.85 4,590,901,172 17,099,888,544 26.90 2024-01-23
202 2024-01-24 642,826,290 467,991 14.00 4,590,901,172 16,295,646,452 25.35 2024-01-22
203 2024-01-23 642,358,299 -4,070,040 13.99 4,590,901,172 16,155,311,220 25.15 2024-01-19
204 2024-01-22 646,428,339 -449,396 14.08 4,590,901,172 16,386,958,394 25.35 2024-01-18
205 2024-01-19 646,877,735 -5,373,473 14.09 4,590,901,172 16,204,287,262 25.05 2024-01-17
206 2024-01-18 652,251,208 -3,322,632 14.21 4,590,901,172 16,893,306,287 25.90 2024-01-16
207 2024-01-17 655,573,840 -7,970,009 14.28 4,590,901,172 17,307,149,376 26.40 2024-01-15
208 2024-01-16 663,543,849 -2,844,237 14.45 4,590,901,172 17,384,848,844 26.20 2024-01-12
209 2024-01-15 666,388,086 1,842,257 14.52 4,590,901,172 17,459,367,853 26.20 2024-01-11
210 2024-01-12 664,545,829 -937,372 14.48 4,590,901,172 17,145,282,388 25.80 2024-01-10
211 2024-01-11 665,483,201 5,029,144 14.50 4,590,901,172 17,202,740,746 25.85 2024-01-09
212 2024-01-10 660,454,057 -1,094,812 14.39 4,590,901,172 17,303,896,293 26.20 2024-01-08
213 2024-01-09 661,548,869 9,170,963 14.41 4,590,901,172 17,795,664,576 26.90 2024-01-05
214 2024-01-08 652,377,906 1,083,846 14.21 4,590,901,172 17,385,871,195 26.65 2024-01-04
215 2024-01-05 651,294,060 -14,187,327 14.19 4,590,901,172 17,291,857,293 26.55 2024-01-03
216 2024-01-04 665,481,387 40,500 14.50 4,590,901,172 17,635,256,756 26.50 2024-01-02
217 2024-01-03 665,440,887 -2,068,980 14.49 4,590,901,172 18,099,992,126 27.20 2023-12-29
218 2024-01-02 667,509,867 -4,970,744 14.54 4,590,901,172 18,122,892,889 27.15 2023-12-28
219 2023-12-29 672,480,611 -581,462 14.65 4,590,901,172 17,484,495,886 26.00 2023-12-27
220 2023-12-28 673,062,073 -363,750 14.66 4,590,901,172 17,365,001,483 25.80 2023-12-22
221 2023-12-27 673,425,823 5,217,300 14.67 4,590,901,172 17,509,071,398 26.00 2023-12-21
222 2023-12-22 668,208,523 5,512,648 14.56 4,590,901,172 17,039,317,337 25.50 2023-12-20
223 2023-12-21 662,695,875 -587,365 14.43 4,590,901,172 16,733,070,844 25.25 2023-12-19
224 2023-12-20 663,283,240 -1,086,615 14.45 4,590,901,172 16,980,050,944 25.60 2023-12-18
225 2023-12-19 664,369,855 10,003,261 14.47 4,590,901,172 17,173,960,752 25.85 2023-12-15
226 2023-12-18 654,366,594 -985,914 14.25 4,590,901,172 16,031,981,553 24.50 2023-12-14
227 2023-12-15 655,352,508 -1,601,307 14.28 4,590,901,172 16,121,671,697 24.60 2023-12-13
228 2023-12-14 656,953,815 2,216,790 14.31 4,590,901,172 16,850,865,355 25.65 2023-12-12
229 2023-12-13 654,737,025 -12,816,614 14.26 4,590,901,172 16,335,688,774 24.95 2023-12-11
230 2023-12-12 667,553,639 -13,889,028 14.54 4,590,901,172 16,955,862,431 25.40 2023-12-08
231 2023-12-11 681,442,667 -9,695,609 14.84 4,590,901,172 17,615,292,942 25.85 2023-12-07
232 2023-12-08 691,138,276 1,295,500 15.05 4,590,901,172 18,349,721,228 26.55 2023-12-06
233 2023-12-07 689,842,776 788,352 15.03 4,590,901,172 17,866,927,898 25.90 2023-12-05
234 2023-12-06 689,054,424 -3,682,434 15.01 4,590,901,172 18,156,584,072 26.35 2023-12-04
235 2023-12-05 692,736,858 744,726 15.09 4,590,901,172 18,496,074,109 26.70 2023-12-01
236 2023-12-04 691,992,132 2,310,171 15.07 4,590,901,172 18,891,385,204 27.30 2023-11-30
237 2023-12-01 689,681,961 -1,727,767 15.02 4,590,901,172 18,862,801,633 27.35 2023-11-29
238 2023-11-30 691,409,728 -5,217,078 15.06 4,590,901,172 19,394,042,870 28.05 2023-11-28
239 2023-11-29 696,626,806 -5,095,068 15.17 4,590,901,172 20,202,177,374 29.00 2023-11-27
240 2023-11-28 701,721,874 -2,784,552 15.29 4,590,901,172 20,700,795,283 29.50 2023-11-24
241 2023-11-27 704,506,426 -3,331,637 15.35 4,590,901,172 21,311,319,387 30.25 2023-11-23
242 2023-11-24 707,838,063 446,303 15.42 4,590,901,172 21,235,141,890 30.00 2023-11-22
243 2023-11-23 707,391,760 2,985,722 15.41 4,590,901,172 21,327,861,564 30.15 2023-11-21
244 2023-11-22 704,406,038 1,870,651 15.34 4,590,901,172 21,413,943,555 30.40 2023-11-20
245 2023-11-21 702,535,387 1,278,395 15.30 4,590,901,172 20,759,920,686 29.55 2023-11-17
246 2023-11-20 701,256,992 15,743,279 15.27 4,590,901,172 21,353,275,406 30.45 2023-11-16
247 2023-11-17 685,513,713 -3,430,557 14.93 4,590,901,172 21,045,270,989 30.70 2023-11-15
248 2023-11-16 688,944,270 676,447 15.01 4,590,901,172 20,082,725,471 29.15 2023-11-14
249 2023-11-15 688,267,823 999,464 14.99 4,590,901,172 19,925,353,476 28.95 2023-11-13
250 2023-11-14 687,268,359 1,536,501 14.97 4,590,901,172 20,068,236,083 29.20 2023-11-10
251 2023-11-13 685,731,858 2,027,300 14.94 4,590,901,172 20,400,522,776 29.75 2023-11-09
252 2023-11-10 683,704,558 1,250,268 14.89 4,590,901,172 20,374,395,828 29.80 2023-11-08
253 2023-11-09 682,454,290 -202,124 14.87 4,590,901,172 20,644,242,273 30.25 2023-11-07
254 2023-11-08 682,656,414 532,080 14.87 4,590,901,172 21,264,747,296 31.15 2023-11-06
255 2023-11-07 682,124,334 -1,967,231 14.86 4,590,901,172 20,770,685,970 30.45 2023-11-03
256 2023-11-06 684,091,565 2,278,978 14.90 4,590,901,172 20,283,314,902 29.65 2023-11-02
257 2023-11-03 681,812,587 329,000 14.85 4,590,901,172 20,011,199,428 29.35 2023-11-01
258 2023-11-02 681,483,587 2,846,182 14.84 4,590,901,172 20,308,210,893 29.80 2023-10-31
259 2023-11-01 678,637,405 -1,513,500 14.78 4,590,901,172 20,562,713,372 30.30 2023-10-30
260 2023-10-31 680,150,905 -1,805,106 14.82 4,590,901,172 21,424,753,508 31.50 2023-10-27
261 2023-10-30 681,956,011 -1,662,267 14.85 4,590,901,172 21,208,831,942 31.10 2023-10-26
262 2023-10-27 683,618,278 -1,181,719 14.89 4,590,901,172 21,123,804,790 30.90 2023-10-25
263 2023-10-26 684,799,997 174,817 14.92 4,590,901,172 20,954,879,908 30.60 2023-10-24
264 2023-10-25 684,625,180 179,882 14.91 4,590,901,172 21,017,993,026 30.70 2023-10-20
265 2023-10-24 684,445,298 -2,287,340 14.91 4,590,901,172 20,944,026,119 30.60 2023-10-19
266 2023-10-20 686,732,638 -1,794,437 14.96 4,590,901,172 22,181,464,207 32.30 2023-10-18
267 2023-10-19 688,527,075 -1,309 15.00 4,590,901,172 22,101,719,108 32.10 2023-10-17
268 2023-10-18 688,528,384 1,955,484 15.00 4,590,901,172 22,136,187,546 32.15 2023-10-16
269 2023-10-17 686,572,900 -1,446,231 14.96 4,590,901,172 22,553,919,765 32.85 2023-10-13
270 2023-10-16 688,019,131 1,441,852 14.99 4,590,901,172 22,979,838,975 33.40 2023-10-12
271 2023-10-13 686,577,279 -2,408,578 14.96 4,590,901,172 21,970,472,928 32.00 2023-10-11
272 2023-10-12 688,985,857 3,725,900 15.01 4,590,901,172 22,254,243,181 32.30 2023-10-10
273 2023-10-11 685,259,957 -9,862,397 14.93 4,590,901,172 21,825,529,630 31.85 2023-10-09
274 2023-10-10 695,122,354 -45,370 15.14 4,590,901,172 22,070,134,740 31.75 2023-10-06
275 2023-10-09 695,167,724 224,000 15.14 4,590,901,172 21,689,232,989 31.20 2023-10-05
276 2023-10-06 694,943,724 613,099 15.14 4,590,901,172 21,612,749,816 31.10 2023-10-04
277 2023-10-05 694,330,625 242,132 15.12 4,590,901,172 21,663,115,500 31.20 2023-10-03
278 2023-10-04 694,088,493 -4,705,992 15.12 4,590,901,172 22,696,693,721 32.70 2023-09-29
279 2023-10-03 698,794,485 -1,588,833 15.22 4,590,901,172 22,780,700,211 32.60 2023-09-28
280 2023-09-29 700,383,318 -2,578,566 15.26 4,590,901,172 22,727,438,669 32.45 2023-09-27
281 2023-09-28 702,961,884 -7,553,487 15.31 4,590,901,172 22,389,336,005 31.85 2023-09-26
282 2023-09-27 710,515,371 13,697,459 15.48 4,590,901,172 22,878,594,946 32.20 2023-09-25
283 2023-09-26 696,817,912 -3,098,700 15.18 4,590,901,172 22,646,582,140 32.50 2023-09-22
284 2023-09-25 699,916,612 -2,623,340 15.25 4,590,901,172 21,977,381,617 31.40 2023-09-21
285 2023-09-22 702,539,952 -929,245 15.30 4,590,901,172 22,481,278,464 32.00 2023-09-20
286 2023-09-21 703,469,197 -1,196,128 15.32 4,590,901,172 22,722,055,063 32.30 2023-09-19
287 2023-09-20 704,665,325 -1,244,065 15.35 4,590,901,172 22,619,756,933 32.10 2023-09-18
288 2023-09-19 705,909,390 -4,171,148 15.38 4,590,901,172 22,942,055,175 32.50 2023-09-15
289 2023-09-18 710,080,538 730,909 15.47 4,590,901,172 22,971,105,404 32.35 2023-09-14
290 2023-09-15 709,349,629 -1,638,682 15.45 4,590,901,172 22,805,590,572 32.15 2023-09-13
291 2023-09-14 710,988,311 1,812,200 15.49 4,590,901,172 22,716,076,536 31.95 2023-09-12
292 2023-09-13 709,176,111 3,347,516 15.45 4,590,901,172 23,119,141,219 32.60 2023-09-11
293 2023-09-12 705,828,595 3,415,268 15.37 4,590,901,172 23,080,595,057 32.70 2023-09-07
294 2023-09-11 702,413,327 -3,870,843 15.30 4,590,901,172 23,179,639,791 33.00 2023-09-06
295 2023-09-07 706,284,170 883,902 15.38 4,590,901,172 23,272,063,402 32.95 2023-09-05
296 2023-09-06 705,400,268 -3,365,781 15.37 4,590,901,172 23,807,259,045 33.75 2023-09-04
297 2023-09-05 708,766,049 -920,586 15.44 4,590,901,172 21,971,747,519 31.00 2023-08-31
298 2023-09-04 709,686,635 -8,465,812 15.46 4,590,901,172 22,284,160,339 31.40 2023-08-30
299 2023-08-31 718,152,447 3,472,170 15.64 4,590,901,172 22,621,802,081 31.50 2023-08-29
300 2023-08-30 714,680,277 5,299,226 15.57 4,590,901,172 22,190,822,601 31.05 2023-08-28
301 2023-08-29 709,381,051 5,862,750 15.45 4,590,901,172 21,813,467,318 30.75 2023-08-25
302 2023-08-28 703,518,301 -5,428,193 15.32 4,590,901,172 21,492,484,096 30.55 2023-08-24
303 2023-08-25 708,946,494 9,054,332 15.44 4,590,901,172 21,551,973,418 30.40 2023-08-23
304 2023-08-24 699,892,162 3,150,352 15.25 4,590,901,172 21,486,689,373 30.70 2023-08-22
305 2023-08-23 696,741,810 7,485,955 15.18 4,590,901,172 21,076,439,753 30.25 2023-08-21
306 2023-08-22 689,255,855 4,767,184 15.01 4,590,901,172 21,332,468,712 30.95 2023-08-18
307 2023-08-21 684,488,671 -1,437,312 14.91 4,590,901,172 21,287,597,668 31.10 2023-08-17
308 2023-08-18 685,925,983 -78,042 14.94 4,590,901,172 21,743,853,661 31.70 2023-08-16
309 2023-08-17 686,004,025 -816,294 14.94 4,590,901,172 22,329,431,014 32.55 2023-08-15
310 2023-08-16 686,820,319 -5,134,060 14.96 4,590,901,172 22,768,093,575 33.15 2023-08-14
311 2023-08-15 691,954,379 -2,475,599 15.07 4,590,901,172 23,630,242,043 34.15 2023-08-11
312 2023-08-14 694,429,978 -3,010,192 15.13 4,590,901,172 24,270,327,731 34.95 2023-08-10
313 2023-08-11 697,440,170 -879,754 15.19 4,590,901,172 24,410,405,950 35.00 2023-08-09
314 2023-08-10 698,319,924 1,280,078 15.21 4,590,901,172 24,964,937,283 35.75 2023-08-08
315 2023-08-09 697,039,846 226,700 15.18 4,590,901,172 25,476,806,371 36.55 2023-08-07
316 2023-08-08 696,813,146 -7,144,702 15.18 4,590,901,172 26,060,811,660 37.40 2023-08-04
317 2023-08-07 703,957,848 817,061 15.33 4,590,901,172 26,046,440,376 37.00 2023-08-03
318 2023-08-04 703,140,787 -228,340 15.32 4,590,901,172 25,840,423,922 36.75 2023-08-02
319 2023-08-03 703,369,127 429,586 15.32 4,590,901,172 26,622,521,457 37.85 2023-08-01
320 2023-08-02 702,939,541 -1,376,100 15.31 4,590,901,172 27,028,025,351 38.45 2023-07-31
321 2023-08-01 704,315,641 -6,338,315 15.34 4,590,901,172 27,045,720,614 38.40 2023-07-28
322 2023-07-31 710,653,956 2,068,830 15.48 4,590,901,172 25,974,402,092 36.55 2023-07-27
323 2023-07-28 708,585,126 552,373 15.43 4,590,901,172 25,154,771,973 35.50 2023-07-26
324 2023-07-27 708,032,753 581,720 15.42 4,590,901,172 25,489,179,108 36.00 2023-07-25
325 2023-07-26 707,451,033 409,500 15.41 4,590,901,172 23,027,531,124 32.55 2023-07-24
326 2023-07-25 707,041,533 -968,500 15.40 4,590,901,172 23,756,595,509 33.60 2023-07-21
327 2023-07-24 708,010,033 1,432,823 15.42 4,590,901,172 23,859,938,112 33.70 2023-07-20
328 2023-07-21 706,577,210 6,585,866 15.39 4,590,901,172 23,493,692,233 33.25 2023-07-19
329 2023-07-20 699,991,344 -1,603,367 15.25 4,590,901,172 23,134,713,919 33.05 2023-07-18
330 2023-07-19 701,594,711 4,044,000 15.28 4,590,901,172 23,854,220,174 34.00 2023-07-14
331 2023-07-18 697,550,711 -35,221,969 15.19 4,590,901,172 23,542,336,496 33.75 2023-07-13
332 2023-07-14 732,772,680 -9,613,043 15.96 4,590,901,172 24,621,162,048 33.60 2023-07-12
333 2023-07-13 742,385,723 -3,682,675 16.17 4,590,901,172 24,498,728,859 33.00 2023-07-11
334 2023-07-12 746,068,398 2,462,312 16.25 4,590,901,172 24,508,346,874 32.85 2023-07-10
335 2023-07-11 743,606,086 -3,904,298 16.20 4,590,901,172 24,204,378,099 32.55 2023-07-07
336 2023-07-10 747,510,384 20,082,333 16.28 4,590,901,172 24,480,965,076 32.75 2023-07-06
337 2023-07-07 727,428,051 13,433,683 15.84 4,590,901,172 24,805,296,539 34.10 2023-07-05
338 2023-07-06 713,994,368 7,230,629 15.55 4,590,901,172 26,596,290,208 37.25 2023-07-04
339 2023-07-05 706,763,739 -2,624,785 15.39 4,590,901,172 26,185,596,530 37.05 2023-07-03
340 2023-07-04 709,388,524 -10,143,011 15.45 4,590,901,172 25,254,231,454 35.60 2023-06-30
341 2023-07-03 719,531,535 -1,725,671 15.67 4,590,901,172 25,939,111,837 36.05 2023-06-29
342 2023-06-30 721,257,206 -1,203,742 15.71 4,590,901,172 26,181,636,578 36.30 2023-06-28
343 2023-06-29 722,460,948 676,674 15.74 4,590,901,172 26,044,717,175 36.05 2023-06-27
344 2023-06-28 721,784,274 39,500 15.72 4,590,901,172 25,298,538,804 35.05 2023-06-26
345 2023-06-27 721,744,774 2,573,588 15.72 4,590,901,172 25,369,328,806 35.15 2023-06-23
346 2023-06-26 719,171,186 10,935,764 15.67 4,590,901,172 25,746,328,459 35.80 2023-06-21
347 2023-06-23 708,235,422 -19,011,922 15.43 4,590,901,172 25,956,828,216 36.65 2023-06-20
348 2023-06-21 727,247,344 -5,588,881 15.84 4,590,901,172 27,271,775,400 37.50 2023-06-19
349 2023-06-20 732,836,225 -20,045,156 15.96 4,590,901,172 27,701,209,305 37.80 2023-06-16
350 2023-06-19 752,881,381 -6,978,172 16.40 4,590,901,172 28,082,475,511 37.30 2023-06-15
351 2023-06-16 759,859,553 18,485,582 16.55 4,590,901,172 27,924,838,573 36.75 2023-06-14
352 2023-06-15 741,373,971 -6,582,523 16.15 4,590,901,172 27,949,798,707 37.70 2023-06-13
353 2023-06-14 747,956,494 1,672,419 16.29 4,590,901,172 28,235,357,649 37.75 2023-06-12
354 2023-06-13 746,284,075 -1,560,771 16.26 4,590,901,172 28,246,852,239 37.85 2023-06-09
355 2023-06-12 747,844,846 3,958,278 16.29 4,590,901,172 28,231,142,937 37.75 2023-06-08
356 2023-06-09 743,886,568 249,965 16.20 4,590,901,172 27,784,163,315 37.35 2023-06-07
357 2023-06-08 743,636,603 9,774,842 16.20 4,590,901,172 27,514,554,311 37.00 2023-06-06
358 2023-06-07 733,861,761 853,808 15.99 4,590,901,172 26,969,419,717 36.75 2023-06-05
359 2023-06-06 733,007,953 502,170 15.97 4,590,901,172 26,974,692,670 36.80 2023-06-02
360 2023-06-05 732,505,783 -1,114,089 15.96 4,590,901,172 26,040,580,586 35.55 2023-06-01
361 2023-06-02 733,619,872 2,049,339 15.98 4,590,901,172 26,703,763,341 36.40 2023-05-31
362 2023-06-01 731,570,533 39,623 15.94 4,590,901,172 26,812,060,034 36.65 2023-05-30
363 2023-05-31 731,530,910 292,889 15.93 4,590,901,172 26,627,725,124 36.40 2023-05-29
364 2023-05-30 731,238,021 5,931,902 15.93 4,590,901,172 26,324,568,756 36.00 2023-05-25
365 2023-05-29 725,306,119 3,469,715 15.80 4,590,901,172 27,126,448,851 37.40 2023-05-24
366 2023-05-25 721,836,404 -717,664 15.72 4,590,901,172 27,610,242,453 38.25 2023-05-23
367 2023-05-24 722,554,068 210,036 15.74 4,590,901,172 27,998,970,135 38.75 2023-05-22
368 2023-05-23 722,344,032 -1,062,331 15.73 4,590,901,172 27,738,010,829 38.40 2023-05-19
369 2023-05-22 723,406,363 825,365 15.76 4,590,901,172 28,321,359,111 39.15 2023-05-18
370 2023-05-19 722,580,998 1,441,040 15.74 4,590,901,172 28,072,271,772 38.85 2023-05-17
371 2023-05-18 721,139,958 -748,160 15.71 4,590,901,172 28,845,598,320 40.00 2023-05-16
372 2023-05-17 721,888,118 1,910,332 15.72 4,590,901,172 28,767,241,502 39.85 2023-05-15
373 2023-05-16 719,977,786 -2,012,230 15.68 4,590,901,172 28,439,122,547 39.50 2023-05-12
374 2023-05-15 721,990,016 754,438 15.73 4,590,901,172 29,096,197,645 40.30 2023-05-11
375 2023-05-12 721,235,578 -3,718,700 15.71 4,590,901,172 28,885,484,899 40.05 2023-05-10
376 2023-05-11 724,954,278 -6,511,193 15.79 4,590,901,172 29,578,134,542 40.80 2023-05-09
377 2023-05-10 731,465,471 -4,049,881 15.93 4,590,901,172 30,392,390,320 41.55 2023-05-08
378 2023-05-09 735,515,352 3,262,522 16.02 4,590,901,172 29,714,820,221 40.40 2023-05-05
379 2023-05-08 732,252,830 -72,977 15.95 4,590,901,172 28,850,761,502 39.40 2023-05-04
380 2023-05-05 732,325,807 -2,578,478 15.95 4,590,901,172 27,535,450,343 37.60 2023-05-03
381 2023-05-04 734,904,285 508,806 16.01 4,590,901,172 27,926,362,830 38.00 2023-05-02
382 2023-05-03 734,395,479 -2,434,575 16.00 4,590,901,172 27,649,989,784 37.65 2023-04-28
383 2023-05-02 736,830,054 2,885,718 16.05 4,590,901,172 27,631,127,025 37.50 2023-04-27
384 2023-04-28 733,944,336 2,555,931 15.99 4,590,901,172 29,027,498,489 39.55 2023-04-26
385 2023-04-27 731,388,405 -2,238,398 15.93 4,590,901,172 28,889,841,998 39.50 2023-04-25
386 2023-04-26 733,626,803 -5,195,189 15.98 4,590,901,172 29,198,346,759 39.80 2023-04-24
387 2023-04-25 738,821,992 4,735,848 16.09 4,590,901,172 29,996,172,875 40.60 2023-04-21
388 2023-04-24 734,086,144 626,240 15.99 4,590,901,172 30,391,166,362 41.40 2023-04-20
389 2023-04-21 733,459,904 -2,877,052 15.98 4,590,901,172 30,548,605,002 41.65 2023-04-19
390 2023-04-20 736,336,956 -963,418 16.04 4,590,901,172 30,889,335,304 41.95 2023-04-18
391 2023-04-19 737,300,374 551,780 16.06 4,590,901,172 30,856,020,652 41.85 2023-04-17
392 2023-04-18 736,748,594 428,747 16.05 4,590,901,172 29,875,155,487 40.55 2023-04-14
393 2023-04-17 736,319,847 1,326,895 16.04 4,590,901,172 29,305,529,911 39.80 2023-04-13
394 2023-04-14 734,992,952 -594,660 16.01 4,590,901,172 28,811,723,718 39.20 2023-04-12
395 2023-04-13 735,587,612 54,077 16.02 4,590,901,172 28,982,151,913 39.40 2023-04-11
396 2023-04-12 735,533,535 -8,984,855 16.02 4,590,901,172 28,796,137,895 39.15 2023-04-06
397 2023-04-11 744,518,390 -521,930 16.22 4,590,901,172 29,371,250,486 39.45 2023-04-04
398 2023-04-06 745,040,320 -1,190,500 16.23 4,590,901,172 29,801,612,800 40.00 2023-04-03
399 2023-04-04 746,230,820 -12,099,356 16.25 4,590,901,172 29,923,855,882 40.10 2023-03-31
400 2023-04-03 758,330,176 -13,668,749 16.52 4,590,901,172 30,295,290,531 39.95 2023-03-30
401 2023-03-31 771,998,925 7,514,793 16.82 4,590,901,172 30,764,157,161 39.85 2023-03-29
402 2023-03-30 764,484,132 -8,808,233 16.65 4,590,901,172 30,579,365,280 40.00 2023-03-28
403 2023-03-29 773,292,365 -3,139,778 16.84 4,590,901,172 30,390,389,945 39.30 2023-03-27
404 2023-03-28 776,432,143 1,507,602 16.91 4,590,901,172 31,057,285,720 40.00 2023-03-24
405 2023-03-27 774,924,541 -6,287,045 16.88 4,590,901,172 31,810,652,408 41.05 2023-03-23
406 2023-03-24 781,211,586 14,354,018 17.02 4,590,901,172 31,717,190,392 40.60 2023-03-22
407 2023-03-23 766,857,568 5,300,969 16.70 4,590,901,172 30,444,245,450 39.70 2023-03-21
408 2023-03-22 761,556,599 2,735,321 16.59 4,590,901,172 30,157,641,320 39.60 2023-03-20
409 2023-03-21 758,821,278 12,387,651 16.53 4,590,901,172 30,656,379,631 40.40 2023-03-17
410 2023-03-20 746,433,627 -1,178,760 16.26 4,590,901,172 29,820,023,399 39.95 2023-03-16
411 2023-03-17 747,612,387 -6,960,676 16.28 4,590,901,172 30,390,443,532 40.65 2023-03-15
412 2023-03-16 754,573,063 -3,072,287 16.44 4,590,901,172 29,730,178,682 39.40 2023-03-14
413 2023-03-15 757,645,350 2,430,351 16.50 4,590,901,172 30,457,343,070 40.20 2023-03-13
414 2023-03-14 755,214,999 1,592,035 16.45 4,590,901,172 29,982,035,460 39.70 2023-03-10
415 2023-03-13 753,622,964 8,363,351 16.42 4,590,901,172 30,144,918,560 40.00 2023-03-09
416 2023-03-10 745,259,613 8,732,200 16.23 4,590,901,172 30,481,118,172 40.90 2023-03-08
417 2023-03-09 736,527,413 -3,529,282 16.04 4,590,901,172 31,560,199,647 42.85 2023-03-07
418 2023-03-08 740,056,695 -7,922,559 16.12 4,590,901,172 31,415,406,703 42.45 2023-03-06
419 2023-03-07 747,979,254 454,837 16.29 4,590,901,172 33,135,480,952 44.30 2023-03-03
420 2023-03-06 747,524,417 701,693 16.28 4,590,901,172 32,816,321,906 43.90 2023-03-02
421 2023-03-03 746,822,724 49,887 16.27 4,590,901,172 33,793,728,261 45.25 2023-03-01
422 2023-03-02 746,772,837 -5,744,862 16.27 4,590,901,172 31,737,845,573 42.50 2023-02-28
423 2023-03-01 752,517,699 14,280,417 16.39 4,590,901,172 32,696,894,022 43.45 2023-02-27
424 2023-02-28 738,237,282 739,668 16.08 4,590,901,172 32,334,792,952 43.80 2023-02-24
425 2023-02-27 737,497,614 1,184,477 16.06 4,590,901,172 33,039,893,107 44.80 2023-02-23
426 2023-02-24 736,313,137 3,657,060 16.04 4,590,901,172 32,802,750,253 44.55 2023-02-22
427 2023-02-23 732,656,077 10,412,829 15.96 4,590,901,172 33,335,851,504 45.50 2023-02-21
428 2023-02-22 722,243,248 1,957,819 15.73 4,590,901,172 33,042,628,596 45.75 2023-02-20
429 2023-02-21 720,285,429 583,852 15.69 4,590,901,172 31,656,544,605 43.95 2023-02-17
430 2023-02-20 719,701,577 -107,302 15.68 4,590,901,172 32,170,660,492 44.70 2023-02-16
431 2023-02-17 719,808,879 -2,418,084 15.68 4,590,901,172 32,067,485,559 44.55 2023-02-15
432 2023-02-16 722,226,963 -13,168,101 15.73 4,590,901,172 33,041,883,557 45.75 2023-02-14
433 2023-02-15 735,395,064 4,081,987 16.02 4,590,901,172 33,386,935,906 45.40 2023-02-13
434 2023-02-14 731,313,077 -1,762,929 15.93 4,590,901,172 33,896,361,119 46.35 2023-02-10
435 2023-02-13 733,076,006 3,123,946 15.97 4,590,901,172 34,381,264,681 46.90 2023-02-09
436 2023-02-10 729,952,060 2,226,093 15.90 4,590,901,172 34,234,751,614 46.90 2023-02-08
437 2023-02-09 727,725,967 5,326,960 15.85 4,590,901,172 33,657,325,974 46.25 2023-02-07
438 2023-02-08 722,399,007 579,653 15.74 4,590,901,172 33,519,313,925 46.40 2023-02-06
439 2023-02-07 721,819,354 4,909,543 15.72 4,590,901,172 34,755,601,895 48.15 2023-02-03
440 2023-02-06 716,909,811 8,521,000 15.62 4,590,901,172 35,881,336,041 50.05 2023-02-02
441 2023-02-03 708,388,811 5,159,795 15.43 4,590,901,172 35,950,732,158 50.75 2023-02-01
442 2023-02-02 703,229,016 -13,803,506 15.32 4,590,901,172 35,759,195,464 50.85 2023-01-31
443 2023-02-01 717,032,522 -2,212,493 15.62 4,590,901,172 37,106,433,014 51.75 2023-01-30
444 2023-01-31 719,245,015 -1,631,770 15.67 4,590,901,172 37,904,212,291 52.70 2023-01-27
445 2023-01-30 720,876,785 -1,359,441 15.70 4,590,901,172 38,170,425,766 52.95 2023-01-26
446 2023-01-27 722,236,226 6,019,010 15.73 4,590,901,172 36,581,264,847 50.65 2023-01-20
447 2023-01-26 716,217,216 610,602 15.60 4,590,901,172 35,560,184,774 49.65 2023-01-19
448 2023-01-20 715,606,614 3,479,540 15.59 4,590,901,172 34,850,042,102 48.70 2023-01-18
449 2023-01-19 712,127,074 -4,802,346 15.51 4,590,901,172 35,250,290,163 49.50 2023-01-17
450 2023-01-18 716,929,420 11,785,318 15.62 4,590,901,172 35,057,848,638 48.90 2023-01-16
451 2023-01-17 705,144,102 5,043,152 15.36 4,590,901,172 33,776,402,486 47.90 2023-01-13
452 2023-01-16 700,100,950 185,973 15.25 4,590,901,172 32,974,754,745 47.10 2023-01-12
453 2023-01-13 699,914,977 5,070,920 15.25 4,590,901,172 32,616,037,928 46.60 2023-01-11
454 2023-01-12 694,844,057 805,031 15.14 4,590,901,172 32,136,537,636 46.25 2023-01-10
455 2023-01-11 694,039,026 2,340,167 15.12 4,590,901,172 32,515,728,368 46.85 2023-01-09
456 2023-01-10 691,698,859 3,511,852 15.07 4,590,901,172 31,748,977,628 45.90 2023-01-06
457 2023-01-09 688,187,007 -3,978,552 14.99 4,590,901,172 31,450,146,220 45.70 2023-01-05
458 2023-01-06 692,165,559 -2,195,036 15.08 4,590,901,172 31,943,440,548 46.15 2023-01-04
459 2023-01-05 694,360,595 -2,083,168 15.12 4,590,901,172 30,899,046,478 44.50 2023-01-03
460 2023-01-04 696,443,763 270,915 15.17 4,590,901,172 30,399,770,255 43.65 2022-12-30
461 2023-01-03 696,172,848 -519,708 15.16 4,590,901,172 30,074,667,034 43.20 2022-12-29
462 2022-12-30 696,692,556 4,105,273 15.18 4,590,901,172 30,166,787,675 43.30 2022-12-28
463 2022-12-29 692,587,283 -664,188 15.09 4,590,901,172 28,846,260,337 41.65 2022-12-23
464 2022-12-28 693,251,471 -3,569,481 15.10 4,590,901,172 29,255,212,076 42.20 2022-12-22
465 2022-12-23 696,820,952 85,634 15.18 4,590,901,172 29,196,797,889 41.90 2022-12-21
466 2022-12-22 696,735,318 3,357,616 15.18 4,590,901,172 28,740,331,868 41.25 2022-12-20
467 2022-12-21 693,377,702 -5,171,957 15.10 4,590,901,172 29,191,201,254 42.10 2022-12-19
468 2022-12-20 698,549,659 -947,726 15.22 4,590,901,172 29,688,360,508 42.50 2022-12-16
469 2022-12-19 699,497,385 297,269 15.24 4,590,901,172 29,029,141,478 41.50 2022-12-15
470 2022-12-16 699,200,116 -2,105,598 15.23 4,590,901,172 29,576,164,907 42.30 2022-12-14
471 2022-12-15 701,305,714 -3,144,409 15.28 4,590,901,172 28,788,599,560 41.05 2022-12-13
472 2022-12-14 704,450,123 3,188,222 15.34 4,590,901,172 29,058,567,574 41.25 2022-12-12
473 2022-12-13 701,261,901 1,614,215 15.28 4,590,901,172 29,663,378,412 42.30 2022-12-09
474 2022-12-12 699,647,686 -690,665 15.24 4,590,901,172 28,195,801,746 40.30 2022-12-08
475 2022-12-09 700,338,351 -2,073,125 15.25 4,590,901,172 27,418,246,442 39.15 2022-12-07
476 2022-12-08 702,411,476 -5,029,655 15.30 4,590,901,172 28,728,629,368 40.90 2022-12-06
477 2022-12-07 707,441,131 -4,808,075 15.41 4,590,901,172 29,641,783,389 41.90 2022-12-05
478 2022-12-06 712,249,206 -947,600 15.51 4,590,901,172 27,421,594,431 38.50 2022-12-02
479 2022-12-05 713,196,806 1,272,606 15.54 4,590,901,172 27,850,335,274 39.05 2022-12-01
480 2022-12-02 711,924,200 1,119,245 15.51 4,590,901,172 27,907,428,640 39.20 2022-11-30
481 2022-12-01 710,804,955 -2,149,350 15.48 4,590,901,172 27,223,829,777 38.30 2022-11-29
482 2022-11-30 712,954,305 -3,686,861 15.53 4,590,901,172 24,953,400,675 35.00 2022-11-28
483 2022-11-29 716,641,166 450,315 15.61 4,590,901,172 25,978,242,268 36.25 2022-11-25
484 2022-11-28 716,190,851 5,470,875 15.60 4,590,901,172 25,388,965,668 35.45 2022-11-24
485 2022-11-25 710,719,976 -3,654,027 15.48 4,590,901,172 24,697,519,166 34.75 2022-11-23
486 2022-11-24 714,374,003 -282,409 15.56 4,590,901,172 24,681,621,804 34.55 2022-11-22
487 2022-11-23 714,656,412 6,443,978 15.57 4,590,901,172 24,512,714,932 34.30 2022-11-21
488 2022-11-22 708,212,434 5,315,226 15.43 4,590,901,172 24,468,739,595 34.55 2022-11-18
489 2022-11-21 702,897,208 -2,469,564 15.31 4,590,901,172 24,917,706,024 35.45 2022-11-17
490 2022-11-18 705,366,772 -3,808,380 15.36 4,590,901,172 26,274,912,257 37.25 2022-11-16
491 2022-11-17 709,175,152 14,205,522 15.45 4,590,901,172 26,168,563,109 36.90 2022-11-15
492 2022-11-16 694,969,630 -37,928,409 15.14 4,590,901,172 24,984,158,199 35.95 2022-11-14
493 2022-11-15 732,898,039 -884,041 15.96 4,590,901,172 24,515,439,405 33.45 2022-11-11
494 2022-11-14 733,782,080 1,382,204 15.98 4,590,901,172 21,536,504,048 29.35 2022-11-10
495 2022-11-11 732,399,876 -131,700 15.95 4,590,901,172 22,118,476,255 30.20 2022-11-09
496 2022-11-10 732,531,576 2,741,769 15.96 4,590,901,172 22,122,453,595 30.20 2022-11-08
497 2022-11-09 729,789,807 -4,090,138 15.90 4,590,901,172 22,112,631,152 30.30 2022-11-07
498 2022-11-08 733,879,945 -942,411 15.99 4,590,901,172 21,539,376,386 29.35 2022-11-04
499 2022-11-07 734,822,356 1,670,196 16.01 4,590,901,172 20,428,061,497 27.80 2022-11-03
500 2022-11-04 733,152,160 -2,426,179 15.97 4,590,901,172 20,894,836,560 28.50 2022-11-02
501 2022-11-03 735,578,339 9,231,039 16.02 4,590,901,172 20,632,972,409 28.05 2022-11-01
502 2022-11-02 726,347,300 9,392,188 15.82 4,590,901,172 18,739,760,340 25.80 2022-10-31
503 2022-11-01 716,955,112 -2,953,609 15.62 4,590,901,172 19,106,853,735 26.65 2022-10-28
504 2022-10-31 719,908,721 4,555,513 15.68 4,590,901,172 20,049,457,880 27.85 2022-10-27
505 2022-10-28 715,353,208 4,985,277 15.58 4,590,901,172 20,029,889,824 28.00 2022-10-26
506 2022-10-27 710,367,931 1,113,032 15.47 4,590,901,172 20,209,967,637 28.45 2022-10-25
507 2022-10-26 709,254,899 -4,846,372 15.45 4,590,901,172 19,681,823,447 27.75 2022-10-24
508 2022-10-25 714,101,271 -511,473 15.55 4,590,901,172 21,530,153,321 30.15 2022-10-21
509 2022-10-24 714,612,744 2,867,021 15.57 4,590,901,172 21,724,227,418 30.40 2022-10-20
510 2022-10-21 711,745,723 -26,575,216 15.50 4,590,901,172 22,348,815,702 31.40 2022-10-19
511 2022-10-20 738,320,939 54,439 16.08 4,590,901,172 23,367,857,719 31.65 2022-10-18
512 2022-10-19 738,266,500 7,632,376 16.08 4,590,901,172 23,144,654,775 31.35 2022-10-17
513 2022-10-18 730,634,124 18,450,811 15.91 4,590,901,172 22,393,935,901 30.65 2022-10-14
514 2022-10-17 712,183,313 7,669,466 15.51 4,590,901,172 21,436,717,721 30.10 2022-10-13
515 2022-10-14 704,513,847 5,489,540 15.35 4,590,901,172 22,086,509,103 31.35 2022-10-12
516 2022-10-13 699,024,307 7,120,938 15.23 4,590,901,172 23,172,655,777 33.15 2022-10-11
517 2022-10-12 691,903,369 2,742,107 15.07 4,590,901,172 23,801,475,894 34.40 2022-10-10
518 2022-10-11 689,161,262 -860,730 15.01 4,590,901,172 25,705,715,073 37.30 2022-10-07
519 2022-10-10 690,021,992 -109,621 15.03 4,590,901,172 26,013,829,098 37.70 2022-10-06
520 2022-10-07 690,131,613 435,000 15.03 4,590,901,172 26,190,494,713 37.95 2022-10-05
521 2022-10-06 689,696,613 -163,881 15.02 4,590,901,172 24,553,199,423 35.60 2022-10-03
522 2022-10-05 689,860,494 -1,179,973 15.03 4,590,901,172 25,179,908,031 36.50 2022-09-30
523 2022-10-03 691,040,467 -68,780 15.05 4,590,901,172 24,773,800,742 35.85 2022-09-29
524 2022-09-30 691,109,247 3,761,617 15.05 4,590,901,172 24,914,488,354 36.05 2022-09-28
525 2022-09-29 687,347,630 -1,290,371 14.97 4,590,901,172 25,534,964,455 37.15 2022-09-27
526 2022-09-28 688,638,001 -1,115,036 15.00 4,590,901,172 25,789,493,137 37.45 2022-09-26
527 2022-09-27 689,753,037 -307,061 15.02 4,590,901,172 26,314,078,362 38.15 2022-09-23
528 2022-09-26 690,060,098 -5,569,117 15.03 4,590,901,172 26,463,804,758 38.35 2022-09-22
529 2022-09-23 695,629,215 -110,288 15.15 4,590,901,172 27,094,757,924 38.95 2022-09-21
530 2022-09-22 695,739,503 335,456 15.15 4,590,901,172 27,203,414,567 39.10 2022-09-20
531 2022-09-21 695,404,047 -2,799,858 15.15 4,590,901,172 27,642,310,868 39.75 2022-09-19
532 2022-09-20 698,203,905 -1,787,963 15.21 4,590,901,172 27,963,066,395 40.05 2022-09-16
533 2022-09-19 699,991,868 -1,809,590 15.25 4,590,901,172 28,804,665,368 41.15 2022-09-15
534 2022-09-16 701,801,458 3,426,898 15.29 4,590,901,172 27,615,887,372 39.35 2022-09-14
535 2022-09-15 698,374,560 6,161,028 15.21 4,590,901,172 28,004,819,856 40.10 2022-09-13
536 2022-09-14 692,213,532 29,506 15.08 4,590,901,172 27,446,266,544 39.65 2022-09-09
537 2022-09-13 692,184,026 1,381,761 15.08 4,590,901,172 26,302,992,988 38.00 2022-09-08
538 2022-09-09 690,802,265 -9,820,168 15.05 4,590,901,172 26,492,266,863 38.35 2022-09-07
539 2022-09-08 700,622,433 2,631,583 15.26 4,590,901,172 27,114,088,157 38.70 2022-09-06
540 2022-09-07 697,990,850 1,487,457 15.20 4,590,901,172 27,675,337,203 39.65 2022-09-05
541 2022-09-06 696,503,393 -1,361,955 15.17 4,590,901,172 27,964,611,229 40.15 2022-09-02
542 2022-09-05 697,865,348 4,152,500 15.20 4,590,901,172 27,914,613,920 40.00 2022-09-01
543 2022-09-02 693,712,848 -10,182,500 15.11 4,590,901,172 27,956,627,774 40.30 2022-08-31
544 2022-09-01 703,895,348 -1,758,602 15.33 4,590,901,172 28,050,229,618 39.85 2022-08-30
545 2022-08-31 705,653,950 -531,684 15.37 4,590,901,172 28,120,309,908 39.85 2022-08-29
546 2022-08-30 706,185,634 389,208 15.38 4,590,901,172 28,671,136,740 40.60 2022-08-26
547 2022-08-29 705,796,426 873,609 15.37 4,590,901,172 28,231,857,040 40.00 2022-08-25
548 2022-08-26 704,922,817 -12,954,209 15.35 4,590,901,172 27,386,251,440 38.85 2022-08-24
549 2022-08-25 717,877,026 -2,869,077 15.64 4,590,901,172 28,068,991,717 39.10 2022-08-23
550 2022-08-24 720,746,103 -2,551,064 15.70 4,590,901,172 28,937,956,035 40.15 2022-08-22
551 2022-08-23 723,297,167 -24,496 15.76 4,590,901,172 29,257,370,405 40.45 2022-08-19
552 2022-08-22 723,321,663 -1,049,254 15.76 4,590,901,172 29,149,863,019 40.30 2022-08-18
553 2022-08-19 724,370,917 4,339,162 15.78 4,590,901,172 29,807,863,235 41.15 2022-08-17
554 2022-08-18 720,031,755 -3,479,167 15.68 4,590,901,172 29,593,305,131 41.10 2022-08-16
555 2022-08-17 723,510,922 -309,451 15.76 4,590,901,172 29,483,070,072 40.75 2022-08-15
556 2022-08-16 723,820,373 -13,643,070 15.77 4,590,901,172 30,147,118,535 41.65 2022-08-12
557 2022-08-15 737,463,443 -1,795,511 16.06 4,590,901,172 30,678,479,229 41.60 2022-08-11
558 2022-08-12 739,258,954 -759,171 16.10 4,590,901,172 29,422,506,369 39.80 2022-08-10
559 2022-08-11 740,018,125 -254,316 16.12 4,590,901,172 30,044,735,875 40.60 2022-08-09
560 2022-08-10 740,272,441 -262,489 16.12 4,590,901,172 30,351,170,081 41.00 2022-08-08
561 2022-08-09 740,534,930 1,978,863 16.13 4,590,901,172 30,398,958,877 41.05 2022-08-05
562 2022-08-08 738,556,067 175,000 16.09 4,590,901,172 30,022,304,124 40.65 2022-08-04
563 2022-08-05 738,381,067 -2,596,359 16.08 4,590,901,172 29,682,918,893 40.20 2022-08-03
564 2022-08-04 740,977,426 3,637,409 16.14 4,590,901,172 30,083,683,496 40.60 2022-08-02
565 2022-08-03 737,340,017 2,048,970 16.06 4,590,901,172 30,820,812,711 41.80 2022-08-01
566 2022-08-02 735,291,047 -200,079 16.02 4,590,901,172 31,176,340,393 42.40 2022-07-29
567 2022-08-01 735,491,126 -10,058,921 16.02 4,590,901,172 31,662,892,974 43.05 2022-07-28
568 2022-07-29 745,550,047 4,748,737 16.24 4,590,901,172 32,766,924,566 43.95 2022-07-27
569 2022-07-28 740,801,310 -1,801,975 16.14 4,590,901,172 32,928,618,230 44.45 2022-07-26
570 2022-07-27 742,603,285 -351,660 16.18 4,590,901,172 32,043,331,748 43.15 2022-07-25
571 2022-07-26 742,954,945 1,974,500 16.18 4,590,901,172 31,835,619,393 42.85 2022-07-22
572 2022-07-25 740,980,445 -118,216 16.14 4,590,901,172 31,269,374,779 42.20 2022-07-21
573 2022-07-22 741,098,661 -122,242 16.14 4,590,901,172 32,015,462,155 43.20 2022-07-20
574 2022-07-21 741,220,903 -1,228,380 16.15 4,590,901,172 31,538,949,423 42.55 2022-07-19
575 2022-07-20 742,449,283 -3,773,565 16.17 4,590,901,172 31,739,706,848 42.75 2022-07-18
576 2022-07-19 746,222,848 -1,348,846 16.25 4,590,901,172 30,856,314,765 41.35 2022-07-15
577 2022-07-18 747,571,694 -5,812,054 16.28 4,590,901,172 31,398,011,148 42.00 2022-07-14
578 2022-07-15 753,383,748 3,245,379 16.41 4,590,901,172 32,960,538,975 43.75 2022-07-13
579 2022-07-14 750,138,369 -703,347 16.34 4,590,901,172 35,256,503,343 47.00 2022-07-12
580 2022-07-13 750,841,716 -83,046 16.35 4,590,901,172 35,740,065,682 47.60 2022-07-11
581 2022-07-12 750,924,762 3,007,892 16.36 4,590,901,172 36,607,582,148 48.75 2022-07-08
582 2022-07-11 747,916,870 675,264 16.29 4,590,901,172 36,348,759,882 48.60 2022-07-07
583 2022-07-08 747,241,606 180,218 16.28 4,590,901,172 37,548,890,702 50.25 2022-07-06
584 2022-07-07 747,061,388 556,922 16.27 4,590,901,172 38,436,308,413 51.45 2022-07-05
585 2022-07-06 746,504,466 -2,012,167 16.26 4,590,901,172 38,631,606,116 51.75 2022-07-04
586 2022-07-05 748,516,633 7,291,177 16.30 4,590,901,172 39,297,123,233 52.50 2022-06-30
587 2022-07-04 741,225,456 -2,381,437 16.15 4,590,901,172 37,802,498,256 51.00 2022-06-29
588 2022-06-30 743,606,893 -2,577,752 16.20 4,590,901,172 38,221,394,300 51.40 2022-06-28
589 2022-06-29 746,184,645 -246,803 16.25 4,590,901,172 38,353,890,753 51.40 2022-06-27
590 2022-06-28 746,431,448 -308,051 16.26 4,590,901,172 37,022,999,821 49.60 2022-06-24
591 2022-06-27 746,739,499 5,265,696 16.27 4,590,901,172 36,963,605,201 49.50 2022-06-23
592 2022-06-24 741,473,803 -2,878,031 16.15 4,590,901,172 35,924,405,755 48.45 2022-06-22
593 2022-06-23 744,351,834 1,194,027 16.21 4,590,901,172 36,882,633,375 49.55 2022-06-21
594 2022-06-22 743,157,807 -292,159 16.19 4,590,901,172 36,228,943,091 48.75 2022-06-20
595 2022-06-21 743,449,966 -2,422,683 16.19 4,590,901,172 35,871,460,860 48.25 2022-06-17
596 2022-06-20 745,872,649 132,144 16.25 4,590,901,172 35,913,768,049 48.15 2022-06-16
597 2022-06-17 745,740,505 2,615,750 16.24 4,590,901,172 36,392,136,644 48.80 2022-06-15
598 2022-06-16 743,124,755 -721,907 16.19 4,590,901,172 34,889,707,247 46.95 2022-06-14
599 2022-06-15 743,846,662 -230,230 16.20 4,590,901,172 35,035,177,780 47.10 2022-06-13
600 2022-06-14 744,076,892 2,150,965 16.21 4,590,901,172 36,385,360,019 48.90 2022-06-10
601 2022-06-13 741,925,927 1,625,415 16.16 4,590,901,172 36,910,814,868 49.75 2022-06-09
602 2022-06-10 740,300,512 -29,384 16.13 4,590,901,172 36,718,905,395 49.60 2022-06-08
603 2022-06-09 740,329,896 873,412 16.13 4,590,901,172 36,165,115,420 48.85 2022-06-07
604 2022-06-08 739,456,484 256,476 16.11 4,590,901,172 36,233,367,716 49.00 2022-06-06
605 2022-06-07 739,200,008 2,069,711 16.10 4,590,901,172 36,036,000,390 48.75 2022-06-02
606 2022-06-06 737,130,297 4,071,900 16.06 4,590,901,172 36,487,949,702 49.50 2022-06-01
607 2022-06-02 733,058,397 -9,699,536 15.97 4,590,901,172 36,652,919,850 50.00 2022-05-31
608 2022-06-01 742,757,933 4,354,990 16.18 4,590,901,172 35,986,621,854 48.45 2022-05-30
609 2022-05-31 738,402,943 -4,958,686 16.08 4,590,901,172 35,517,181,558 48.10 2022-05-27
610 2022-05-30 743,361,629 1,028,996 16.19 4,590,901,172 34,900,828,482 46.95 2022-05-26
611 2022-05-27 742,332,633 -905,108 16.17 4,590,901,172 35,260,800,068 47.50 2022-05-25
612 2022-05-26 743,237,741 192,886 16.19 4,590,901,172 35,563,925,907 47.85 2022-05-24
613 2022-05-25 743,044,855 -4,132,818 16.19 4,590,901,172 36,111,979,953 48.60 2022-05-23
614 2022-05-24 747,177,673 623,473 16.28 4,590,901,172 36,686,423,744 49.10 2022-05-20
615 2022-05-23 746,554,200 -2,370,660 16.26 4,590,901,172 34,154,854,650 45.75 2022-05-19
616 2022-05-20 748,924,860 -2,866,859 16.31 4,590,901,172 35,311,807,149 47.15 2022-05-18
617 2022-05-19 751,791,719 -14,284,905 16.38 4,590,901,172 34,845,546,176 46.35 2022-05-17
618 2022-05-18 766,076,624 3,903,086 16.69 4,590,901,172 33,017,902,494 43.10 2022-05-16
619 2022-05-17 762,173,538 -1,283,027 16.60 4,590,901,172 32,468,592,719 42.60 2022-05-13
620 2022-05-16 763,456,565 2,719,200 16.63 4,590,901,172 31,759,793,104 41.60 2022-05-12
621 2022-05-13 760,737,365 7,380,499 16.57 4,590,901,172 32,103,116,803 42.20 2022-05-11
622 2022-05-12 753,356,866 2,765,928 16.41 4,590,901,172 31,979,998,962 42.45 2022-05-10
623 2022-05-11 750,590,938 5,027,383 16.35 4,590,901,172 33,063,530,819 44.05 2022-05-06
624 2022-05-10 745,563,555 -6,275,453 16.24 4,590,901,172 34,817,818,019 46.70 2022-05-05
625 2022-05-06 751,839,008 11,600,252 16.38 4,590,901,172 35,561,985,078 47.30 2022-05-04
626 2022-05-05 740,238,756 6,039,399 16.12 4,590,901,172 34,939,269,283 47.20 2022-05-03
627 2022-05-04 734,199,357 559,412 15.99 4,590,901,172 35,168,149,200 47.90 2022-04-29
628 2022-05-03 733,639,945 -11,406,630 15.98 4,590,901,172 34,444,395,418 46.95 2022-04-28
629 2022-04-29 745,046,575 -44,044,099 16.23 4,590,901,172 33,080,067,930 44.40 2022-04-27
630 2022-04-28 789,090,674 10,342,096 17.19 4,590,901,172 35,272,353,128 44.70 2022-04-26
631 2022-04-27 778,748,578 6,446,651 16.96 4,590,901,172 36,367,558,593 46.70 2022-04-25
632 2022-04-26 772,301,927 -4,220,541 16.82 4,590,901,172 40,198,315,300 52.05 2022-04-22
633 2022-04-25 776,522,468 796,241 16.91 4,590,901,172 39,447,341,374 50.80 2022-04-21
634 2022-04-22 775,726,227 -2,956,635 16.90 4,590,901,172 39,019,029,218 50.30 2022-04-20
635 2022-04-21 778,682,862 -2,654,197 16.96 4,590,901,172 41,192,323,400 52.90 2022-04-19
636 2022-04-20 781,337,059 4,916,205 17.02 4,590,901,172 46,684,889,275 59.75 2022-04-14
637 2022-04-19 776,420,854 3,016,691 16.91 4,590,901,172 45,537,083,087 58.65 2022-04-13
638 2022-04-14 773,404,163 1,355,985 16.85 4,590,901,172 45,398,824,368 58.70 2022-04-12
639 2022-04-13 772,048,178 3,522,771 16.82 4,590,901,172 45,357,830,458 58.75 2022-04-11
640 2022-04-12 768,525,407 1,617,785 16.74 4,590,901,172 47,341,165,071 61.60 2022-04-08
641 2022-04-11 766,907,622 474,434 16.70 4,590,901,172 47,011,437,229 61.30 2022-04-07
642 2022-04-08 766,433,188 -120,549 16.69 4,590,901,172 47,557,179,315 62.05 2022-04-06
643 2022-04-07 766,553,737 -1,197,212 16.70 4,590,901,172 48,024,591,623 62.65 2022-04-04
644 2022-04-06 767,750,949 730,393 16.72 4,590,901,172 47,447,008,648 61.80 2022-04-01
645 2022-04-04 767,020,556 -1,139,189 16.71 4,590,901,172 47,210,115,222 61.55 2022-03-31
646 2022-04-01 768,159,745 -299,074 16.73 4,590,901,172 46,896,152,432 61.05 2022-03-30
647 2022-03-31 768,458,819 5,488,279 16.74 4,590,901,172 46,184,375,022 60.10 2022-03-29
648 2022-03-30 762,970,540 2,757,415 16.62 4,590,901,172 45,740,083,873 59.95 2022-03-28
649 2022-03-29 760,213,125 3,801,767 16.56 4,590,901,172 45,688,808,813 60.10 2022-03-25
650 2022-03-28 756,411,358 -238,177 16.48 4,590,901,172 46,481,477,949 61.45 2022-03-24
651 2022-03-25 756,649,535 -1,947,746 16.48 4,590,901,172 46,496,113,926 61.45 2022-03-23
652 2022-03-24 758,597,281 -3,673,653 16.52 4,590,901,172 46,464,083,461 61.25 2022-03-22
653 2022-03-23 762,270,934 6,129,463 16.60 4,590,901,172 45,698,142,493 59.95 2022-03-21
654 2022-03-22 756,141,471 -8,910,637 16.47 4,590,901,172 46,427,086,319 61.40 2022-03-18
655 2022-03-21 765,052,108 -903,159 16.66 4,590,901,172 46,362,157,745 60.60 2022-03-17
656 2022-03-18 765,955,267 854,781 16.68 4,590,901,172 42,433,921,792 55.40 2022-03-16
657 2022-03-17 765,100,486 1,081,197 16.67 4,590,901,172 39,899,990,345 52.15 2022-03-15
658 2022-03-16 764,019,289 -1,970,119 16.64 4,590,901,172 42,823,281,148 56.05 2022-03-14
659 2022-03-15 765,989,408 1,134,887 16.68 4,590,901,172 45,155,075,602 58.95 2022-03-11
660 2022-03-14 764,854,521 -3,600,413 16.66 4,590,901,172 46,082,484,890 60.25 2022-03-10
661 2022-03-11 768,454,934 659,232 16.74 4,590,901,172 45,108,304,626 58.70 2022-03-09
662 2022-03-10 767,795,702 -2,982,500 16.72 4,590,901,172 45,875,793,195 59.75 2022-03-08
663 2022-03-09 770,778,202 -1,194,052 16.79 4,590,901,172 47,017,470,322 61.00 2022-03-07
664 2022-03-08 771,972,254 113,870 16.82 4,590,901,172 49,213,231,193 63.75 2022-03-04
665 2022-03-07 771,858,384 -821,829 16.81 4,590,901,172 50,209,387,879 65.05 2022-03-03
666 2022-03-04 772,680,213 277,115 16.83 4,590,901,172 49,915,141,760 64.60 2022-03-02
667 2022-03-03 772,403,098 2,548,666 16.82 4,590,901,172 50,746,883,539 65.70 2022-03-01
668 2022-03-02 769,854,432 -194,897 16.77 4,590,901,172 50,656,421,626 65.80 2022-02-28
669 2022-03-01 770,049,329 -3,016,965 16.77 4,590,901,172 49,899,196,519 64.80 2022-02-25
670 2022-02-28 773,066,294 -1,746,100 16.84 4,590,901,172 50,674,495,572 65.55 2022-02-24
671 2022-02-25 774,812,394 15,612,477 16.88 4,590,901,172 52,532,280,313 67.80 2022-02-23
672 2022-02-24 759,199,917 -161,642 16.54 4,590,901,172 51,473,754,373 67.80 2022-02-22
673 2022-02-23 759,361,559 2,170,997 16.54 4,590,901,172 52,775,628,351 69.50 2022-02-21
674 2022-02-22 757,190,562 -385,500 16.49 4,590,901,172 52,284,008,306 69.05 2022-02-18
675 2022-02-21 757,576,062 1,104,151 16.50 4,590,901,172 52,500,021,097 69.30 2022-02-17
676 2022-02-18 756,471,911 15,435,699 16.48 4,590,901,172 51,704,855,117 68.35 2022-02-16
677 2022-02-17 741,036,212 915,247 16.14 4,590,901,172 49,575,322,583 66.90 2022-02-15
678 2022-02-16 740,120,965 -7,610,549 16.12 4,590,901,172 50,661,280,054 68.45 2022-02-14
679 2022-02-15 747,731,514 7,130,523 16.29 4,590,901,172 52,490,752,283 70.20 2022-02-11
680 2022-02-14 740,600,991 1,222,345 16.13 4,590,901,172 50,879,288,082 68.70 2022-02-10
681 2022-02-11 739,378,646 -11,735,793 16.11 4,590,901,172 50,573,499,386 68.40 2022-02-09
682 2022-02-10 751,114,439 727,645 16.36 4,590,901,172 50,925,558,964 67.80 2022-02-08
683 2022-02-09 750,386,794 5,105,822 16.35 4,590,901,172 51,101,340,671 68.10 2022-02-07
684 2022-02-08 745,280,972 1,794,226 16.23 4,590,901,172 49,933,825,124 67.00 2022-02-04
685 2022-02-07 743,486,746 10,494,119 16.19 4,590,901,172 48,363,812,827 65.05 2022-01-28
686 2022-02-04 732,992,627 10,462,651 15.97 4,590,901,172 49,367,053,428 67.35 2022-01-27
687 2022-01-28 722,529,976 5,158,451 15.74 4,590,901,172 48,770,773,380 67.50 2022-01-26
688 2022-01-27 717,371,525 -452,179 15.63 4,590,901,172 48,386,709,361 67.45 2022-01-25
689 2022-01-26 717,823,704 4,473,465 15.64 4,590,901,172 48,632,555,946 67.75 2022-01-24
690 2022-01-25 713,350,239 -7,847,547 15.54 4,590,901,172 48,900,158,883 68.55 2022-01-21
691 2022-01-24 721,197,786 1,826,814 15.71 4,590,901,172 48,752,970,334 67.60 2022-01-20
692 2022-01-21 719,370,972 -3,735,365 15.67 4,590,901,172 46,507,333,340 64.65 2022-01-19
693 2022-01-20 723,106,337 973,119 15.75 4,590,901,172 45,808,786,449 63.35 2022-01-18
694 2022-01-19 722,133,218 -1,504,438 15.73 4,590,901,172 45,349,966,090 62.80 2022-01-17
695 2022-01-18 723,637,656 60,484 15.76 4,590,901,172 44,793,170,906 61.90 2022-01-14
696 2022-01-17 723,577,172 991,781 15.76 4,590,901,172 46,164,223,574 63.80 2022-01-13
697 2022-01-14 722,585,391 11,784,159 15.74 4,590,901,172 46,353,852,833 64.15 2022-01-12
698 2022-01-13 710,801,232 9,040,732 15.48 4,590,901,172 45,278,038,478 63.70 2022-01-11
699 2022-01-12 701,760,500 1,420,300 15.29 4,590,901,172 44,000,383,350 62.70 2022-01-10
700 2022-01-11 700,340,200 236,762 15.25 4,590,901,172 44,156,449,610 63.05 2022-01-07
701 2022-01-10 700,103,438 3,645,599 15.25 4,590,901,172 42,251,242,483 60.35 2022-01-06
702 2022-01-07 696,457,839 -715,442 15.17 4,590,901,172 43,006,271,558 61.75 2022-01-05
703 2022-01-06 697,173,281 1,176,692 15.19 4,590,901,172 42,178,983,501 60.50 2022-01-04
704 2022-01-05 695,996,589 -8,752,261 15.16 4,590,901,172 42,003,394,146 60.35 2022-01-03
705 2022-01-04 704,748,850 -5,244,476 15.35 4,590,901,172 42,637,305,425 60.50 2021-12-30
706 2022-01-03 709,993,326 -3,990,564 15.47 4,590,901,172 42,599,599,560 60.00 2021-12-29
707 2021-12-30 713,983,890 -1,576,204 15.55 4,590,901,172 44,088,505,208 61.75 2021-12-28
708 2021-12-29 715,560,094 559,088 15.59 4,590,901,172 44,185,835,805 61.75 2021-12-23
709 2021-12-28 715,001,006 232,486 15.57 4,590,901,172 44,330,062,372 62.00 2021-12-22
710 2021-12-23 714,768,520 4,626,111 15.57 4,590,901,172 44,315,648,240 62.00 2021-12-21
711 2021-12-22 710,142,409 1,049,333 15.47 4,590,901,172 44,028,829,358 62.00 2021-12-20
712 2021-12-21 709,093,076 -32,918 15.45 4,590,901,172 44,424,681,211 62.65 2021-12-17
713 2021-12-20 709,125,994 -287,298 15.45 4,590,901,172 44,604,025,023 62.90 2021-12-16
714 2021-12-17 709,413,292 -138,671 15.45 4,590,901,172 44,976,802,713 63.40 2021-12-15
715 2021-12-16 709,551,963 -449,163 15.46 4,590,901,172 45,411,325,632 64.00 2021-12-14
716 2021-12-15 710,001,126 669,572 15.47 4,590,901,172 46,718,074,091 65.80 2021-12-13
717 2021-12-14 709,331,554 -4,551,370 15.45 4,590,901,172 46,957,748,875 66.20 2021-12-10
718 2021-12-13 713,882,924 1,510,386 15.55 4,590,901,172 47,473,214,446 66.50 2021-12-09
719 2021-12-10 712,372,538 123,687 15.52 4,590,901,172 46,268,596,343 64.95 2021-12-08
720 2021-12-09 712,248,851 -4,906,420 15.51 4,590,901,172 46,331,787,758 65.05 2021-12-07
721 2021-12-08 717,155,271 -13,562,452 15.62 4,590,901,172 46,399,946,034 64.70 2021-12-06
722 2021-12-07 730,717,723 629,828 15.92 4,590,901,172 46,729,398,386 63.95 2021-12-03
723 2021-12-06 730,087,895 -1,023,166 15.90 4,590,901,172 46,287,572,543 63.40 2021-12-02
724 2021-12-03 731,111,061 -1,063,519 15.93 4,590,901,172 44,963,330,252 61.50 2021-12-01
725 2021-12-02 732,174,580 -49,800 15.95 4,590,901,172 44,150,127,174 60.30 2021-11-30
726 2021-12-01 732,224,380 127,629 15.95 4,590,901,172 44,629,075,961 60.95 2021-11-29
727 2021-11-30 732,096,751 152,918 15.95 4,590,901,172 45,206,974,374 61.75 2021-11-26
728 2021-11-29 731,943,833 -815,971 15.94 4,590,901,172 46,405,239,012 63.40 2021-11-25
729 2021-11-26 732,759,804 2,611,771 15.96 4,590,901,172 46,456,971,574 63.40 2021-11-24
730 2021-11-25 730,148,033 1,614,250 15.90 4,590,901,172 46,437,414,899 63.60 2021-11-23
731 2021-11-24 728,533,783 -2,775,465 15.87 4,590,901,172 46,516,882,045 63.85 2021-11-22
732 2021-11-23 731,309,248 510,259 15.93 4,590,901,172 47,242,577,421 64.60 2021-11-19
733 2021-11-22 730,798,989 6,734,255 15.92 4,590,901,172 46,880,755,144 64.15 2021-11-18
734 2021-11-19 724,064,734 8,868,320 15.77 4,590,901,172 46,702,175,343 64.50 2021-11-17
735 2021-11-18 715,196,414 481,868 15.58 4,590,901,172 46,630,806,193 65.20 2021-11-16
736 2021-11-17 714,714,546 863,944 15.57 4,590,901,172 46,456,445,490 65.00 2021-11-15
737 2021-11-16 713,850,602 32,141 15.55 4,590,901,172 46,293,211,540 64.85 2021-11-12
738 2021-11-15 713,818,461 1,356,787 15.55 4,590,901,172 46,362,509,042 64.95 2021-11-11
739 2021-11-12 712,461,674 1,070,969 15.52 4,590,901,172 44,493,231,541 62.45 2021-11-10
740 2021-11-11 711,390,705 1,696,926 15.50 4,590,901,172 44,639,766,739 62.75 2021-11-09
741 2021-11-10 709,693,779 371,472 15.46 4,590,901,172 45,313,947,789 63.85 2021-11-08
742 2021-11-09 709,322,307 1,151,780 15.45 4,590,901,172 45,006,500,379 63.45 2021-11-05
743 2021-11-08 708,170,527 16,628 15.43 4,590,901,172 45,393,730,781 64.10 2021-11-04
744 2021-11-05 708,153,899 360,161 15.43 4,590,901,172 45,003,180,281 63.55 2021-11-03
745 2021-11-04 707,793,738 -651,500 15.42 4,590,901,172 44,697,174,555 63.15 2021-11-02
746 2021-11-03 708,445,238 -2,114,720 15.43 4,590,901,172 47,465,830,946 67.00 2021-11-01
747 2021-11-02 710,559,958 2,533,993 15.48 4,590,901,172 46,577,205,247 65.55 2021-10-29
748 2021-11-01 708,025,965 -415,269 15.42 4,590,901,172 47,473,140,953 67.05 2021-10-28
749 2021-10-29 708,441,234 -1,291,954 15.43 4,590,901,172 47,855,205,357 67.55 2021-10-27
750 2021-10-28 709,733,188 -340,000 15.46 4,590,901,172 48,297,343,443 68.05 2021-10-26
751 2021-10-27 710,073,188 -982,742 15.47 4,590,901,172 47,503,896,277 66.90 2021-10-25
752 2021-10-26 711,055,930 -810,508 15.49 4,590,901,172 47,498,536,124 66.80 2021-10-22
753 2021-10-25 711,866,438 1,372,634 15.51 4,590,901,172 46,556,065,045 65.40 2021-10-21
754 2021-10-22 710,493,804 906,700 15.48 4,590,901,172 46,111,047,880 64.90 2021-10-20
755 2021-10-21 709,587,104 1,451,433 15.46 4,590,901,172 45,732,888,853 64.45 2021-10-19
756 2021-10-20 708,135,671 2,501,600 15.42 4,590,901,172 44,223,072,654 62.45 2021-10-18
757 2021-10-19 705,634,071 -6,399,035 15.37 4,590,901,172 44,948,890,323 63.70 2021-10-15
758 2021-10-18 712,033,106 694,266 15.51 4,590,901,172 45,000,492,299 63.20 2021-10-12
759 2021-10-15 711,338,840 4,122,460 15.49 4,590,901,172 45,027,748,572 63.30 2021-10-11
760 2021-10-12 707,216,380 -3,918,580 15.40 4,590,901,172 42,645,147,714 60.30 2021-10-08
761 2021-10-11 711,134,960 -128,276 15.49 4,590,901,172 42,312,530,120 59.50 2021-10-07
762 2021-10-08 711,263,236 1,404,083 15.49 4,590,901,172 41,217,704,526 57.95 2021-10-06
763 2021-10-07 709,859,153 1,215,350 15.46 4,590,901,172 41,846,197,069 58.95 2021-10-05
764 2021-10-06 708,643,803 1,532,602 15.44 4,590,901,172 42,235,170,659 59.60 2021-10-04
765 2021-10-05 707,111,201 -2,325,035 15.40 4,590,901,172 43,876,250,022 62.05 2021-09-30
766 2021-10-04 709,436,236 172,255 15.45 4,590,901,172 44,197,877,503 62.30 2021-09-29
767 2021-09-30 709,263,981 -6,961,975 15.45 4,590,901,172 42,662,228,457 60.15 2021-09-28
768 2021-09-29 716,225,956 -11,846,034 15.60 4,590,901,172 42,293,142,702 59.05 2021-09-27
769 2021-09-28 728,071,990 -6,552,736 15.86 4,590,901,172 42,410,193,418 58.25 2021-09-24
770 2021-09-27 734,624,726 8,822,074 16.00 4,590,901,172 43,085,740,180 58.65 2021-09-23
771 2021-09-24 725,802,652 1,391,831 15.81 4,590,901,172 41,842,522,888 57.65 2021-09-21
772 2021-09-23 724,410,821 9,706,049 15.78 4,590,901,172 41,653,622,208 57.50 2021-09-20
773 2021-09-21 714,704,772 2,644,059 15.57 4,590,901,172 45,348,017,783 63.45 2021-09-17
774 2021-09-20 712,060,713 1,234,500 15.51 4,590,901,172 45,536,282,596 63.95 2021-09-16
775 2021-09-17 710,826,213 295,054 15.48 4,590,901,172 46,772,364,815 65.80 2021-09-15
776 2021-09-16 710,531,159 -2,297,659 15.48 4,590,901,172 47,179,268,958 66.40 2021-09-14
777 2021-09-15 712,828,818 277,480 15.53 4,590,901,172 48,971,339,797 68.70 2021-09-13
778 2021-09-14 712,551,338 1,524,122 15.52 4,590,901,172 49,272,925,023 69.15 2021-09-10
779 2021-09-13 711,027,216 -5,042,980 15.49 4,590,901,172 47,318,861,225 66.55 2021-09-09
780 2021-09-10 716,070,196 6,095,926 15.60 4,590,901,172 48,298,934,720 67.45 2021-09-08
781 2021-09-09 709,974,270 -878,188 15.46 4,590,901,172 47,603,774,804 67.05 2021-09-07
782 2021-09-08 710,852,458 1,992,838 15.48 4,590,901,172 46,240,952,393 65.05 2021-09-06
783 2021-09-07 708,859,620 -6,231,150 15.44 4,590,901,172 46,820,177,901 66.05 2021-09-03
784 2021-09-06 715,090,770 -20,712 15.58 4,590,901,172 47,231,745,359 66.05 2021-09-02
785 2021-09-03 715,111,482 1,364,360 15.58 4,590,901,172 46,553,757,478 65.10 2021-09-01
786 2021-09-02 713,747,122 -3,840,032 15.55 4,590,901,172 45,858,252,589 64.25 2021-08-31
787 2021-09-01 717,587,154 -5,939,115 15.63 4,590,901,172 45,710,301,710 63.70 2021-08-30
788 2021-08-31 723,526,269 1,854,203 15.76 4,590,901,172 47,861,262,694 66.15 2021-08-27
789 2021-08-30 721,672,066 -1,367,991 15.72 4,590,901,172 47,161,269,513 65.35 2021-08-26
790 2021-08-27 723,040,057 -2,717,059 15.75 4,590,901,172 49,383,635,893 68.30 2021-08-25
791 2021-08-26 725,757,116 -2,550,430 15.81 4,590,901,172 48,988,605,330 67.50 2021-08-24
792 2021-08-25 728,307,546 894,069 15.86 4,590,901,172 49,233,590,110 67.60 2021-08-23
793 2021-08-24 727,413,477 -320,050 15.84 4,590,901,172 47,100,022,636 64.75 2021-08-20
794 2021-08-23 727,733,527 -2,116,859 15.85 4,590,901,172 48,103,186,135 66.10 2021-08-19
795 2021-08-20 729,850,386 1,435,204 15.90 4,590,901,172 49,337,886,094 67.60 2021-08-18
796 2021-08-19 728,415,182 4,422,132 15.87 4,590,901,172 46,545,730,130 63.90 2021-08-17
797 2021-08-18 723,993,050 330,871 15.77 4,590,901,172 47,421,544,775 65.50 2021-08-16
798 2021-08-17 723,662,179 -1,603,983 15.76 4,590,901,172 47,363,689,616 65.45 2021-08-13
799 2021-08-16 725,266,162 233,854 15.80 4,590,901,172 47,106,037,222 64.95 2021-08-12
800 2021-08-13 725,032,308 -805,342 15.79 4,590,901,172 47,417,112,943 65.40 2021-08-11
801 2021-08-12 725,837,650 -4,640,526 15.81 4,590,901,172 46,054,398,893 63.45 2021-08-10
802 2021-08-11 730,478,176 -679,020 15.91 4,590,901,172 45,435,742,547 62.20 2021-08-09
803 2021-08-10 731,157,196 363,636 15.93 4,590,901,172 43,832,873,900 59.95 2021-08-06
804 2021-08-09 730,793,560 603,563 15.92 4,590,901,172 43,774,534,244 59.90 2021-08-05
805 2021-08-06 730,189,997 -1,053,829 15.91 4,590,901,172 44,066,966,319 60.35 2021-08-04
806 2021-08-05 731,243,826 2,494,135 15.93 4,590,901,172 44,678,997,769 61.10 2021-08-03
807 2021-08-04 728,749,691 712,352 15.87 4,590,901,172 43,943,606,367 60.30 2021-08-02
808 2021-08-03 728,037,339 -890,218 15.86 4,590,901,172 43,099,810,469 59.20 2021-07-30
809 2021-08-02 728,927,557 243,929 15.88 4,590,901,172 44,573,920,111 61.15 2021-07-29
810 2021-07-30 728,683,628 -288,776 15.87 4,590,901,172 44,085,359,494 60.50 2021-07-28
811 2021-07-29 728,972,404 -1,497,616 15.88 4,590,901,172 42,499,091,153 58.30 2021-07-27
812 2021-07-28 730,470,020 -1,453,059 15.91 4,590,901,172 44,047,342,206 60.30 2021-07-26
813 2021-07-27 731,923,079 3,210,748 15.94 4,590,901,172 45,964,769,361 62.80 2021-07-23
814 2021-07-26 728,712,331 1,241,454 15.87 4,590,901,172 46,455,411,101 63.75 2021-07-22
815 2021-07-23 727,470,877 -268,792 15.85 4,590,901,172 45,576,050,444 62.65 2021-07-21
816 2021-07-22 727,739,669 482,841 15.85 4,590,901,172 45,883,986,130 63.05 2021-07-20
817 2021-07-21 727,256,828 -247,249 15.84 4,590,901,172 46,398,985,626 63.80 2021-07-19
818 2021-07-20 727,504,077 179,700 15.85 4,590,901,172 47,142,264,190 64.80 2021-07-16
819 2021-07-19 727,324,377 -936,687 15.84 4,590,901,172 47,130,619,630 64.80 2021-07-15
820 2021-07-16 728,261,064 -3,290,177 15.86 4,590,901,172 44,933,707,649 61.70 2021-07-14
821 2021-07-15 731,551,241 3,105,775 15.93 4,590,901,172 45,795,107,687 62.60 2021-07-13
822 2021-07-14 728,445,466 -2,678,641 15.87 4,590,901,172 45,418,574,805 62.35 2021-07-12
823 2021-07-13 731,124,107 -5,043,143 15.93 4,590,901,172 45,000,688,786 61.55 2021-07-09
824 2021-07-12 736,167,250 -5,673,030 16.04 4,590,901,172 45,090,244,063 61.25 2021-07-08
825 2021-07-09 741,840,280 -3,107,622 16.16 4,590,901,172 47,848,698,060 64.50 2021-07-07
826 2021-07-08 744,947,902 5,353,386 16.23 4,590,901,172 47,825,655,308 64.20 2021-07-06
827 2021-07-07 739,594,516 380,000 16.11 4,590,901,172 46,594,454,508 63.00 2021-07-05
828 2021-07-06 739,214,516 -13,580,128 16.10 4,590,901,172 47,827,179,185 64.70 2021-07-02
829 2021-07-05 752,794,644 1,830,220 16.40 4,590,901,172 49,872,645,165 66.25 2021-06-30
830 2021-07-02 750,964,424 357,083 16.36 4,590,901,172 49,864,037,754 66.40 2021-06-29
831 2021-06-30 750,607,341 56,636 16.35 4,590,901,172 50,440,813,315 67.20 2021-06-28
832 2021-06-29 750,550,705 3,343,375 16.35 4,590,901,172 52,088,218,927 69.40 2021-06-25
833 2021-06-28 747,207,330 -4,320,000 16.28 4,590,901,172 49,726,647,812 66.55 2021-06-24
834 2021-06-25 751,527,330 -1,659,802 16.37 4,590,901,172 50,239,602,011 66.85 2021-06-23
835 2021-06-24 753,187,132 -700,537 16.41 4,590,901,172 50,689,493,984 67.30 2021-06-22
836 2021-06-23 753,887,669 -4,228,290 16.42 4,590,901,172 49,304,253,553 65.40 2021-06-21
837 2021-06-22 758,115,959 1,000,119 16.51 4,590,901,172 50,300,993,880 66.35 2021-06-18
838 2021-06-21 757,115,840 -351,475 16.49 4,590,901,172 51,370,309,744 67.85 2021-06-17
839 2021-06-18 757,467,315 -704,598 16.50 4,590,901,172 51,091,170,397 67.45 2021-06-16
840 2021-06-17 758,171,913 -1,063,522 16.51 4,590,901,172 50,987,061,149 67.25 2021-06-15
841 2021-06-16 759,235,435 828,509 16.54 4,590,901,172 51,931,703,754 68.40 2021-06-11
842 2021-06-15 758,406,926 5,452,589 16.52 4,590,901,172 52,481,759,279 69.20 2021-06-10
843 2021-06-11 752,954,337 -1,272,637 16.40 4,590,901,172 51,690,315,235 68.65 2021-06-09
844 2021-06-10 754,226,974 -1,940,414 16.43 4,590,901,172 51,777,681,765 68.65 2021-06-08
845 2021-06-09 756,167,388 -984,247 16.47 4,590,901,172 52,213,358,141 69.05 2021-06-07
846 2021-06-08 757,151,635 -1,153,535 16.49 4,590,901,172 53,038,472,032 70.05 2021-06-04
847 2021-06-07 758,305,170 987,466 16.52 4,590,901,172 52,133,480,438 68.75 2021-06-03
848 2021-06-04 757,317,704 853,805 16.50 4,590,901,172 53,618,093,443 70.80 2021-06-02
849 2021-06-03 756,463,899 -1,420,339 16.48 4,590,901,172 53,444,174,464 70.65 2021-06-01
850 2021-06-02 757,884,238 -1,642,006 16.51 4,590,901,172 54,378,194,077 71.75 2021-05-31
851 2021-06-01 759,526,244 -1,235,454 16.54 4,590,901,172 54,458,031,695 71.70 2021-05-28
852 2021-05-31 760,761,698 631,347 16.57 4,590,901,172 53,595,661,624 70.45 2021-05-27
853 2021-05-28 760,130,351 -2,292,451 16.56 4,590,901,172 54,425,333,132 71.60 2021-05-26
854 2021-05-27 762,422,802 14,537,140 16.61 4,590,901,172 53,750,807,541 70.50 2021-05-25
855 2021-05-26 747,885,662 -1,695,966 16.29 4,590,901,172 49,584,819,391 66.30 2021-05-24
856 2021-05-25 749,581,628 -1,642,037 16.33 4,590,901,172 49,584,824,692 66.15 2021-05-21
857 2021-05-24 751,223,665 879,845 16.36 4,590,901,172 50,294,424,372 66.95 2021-05-20
858 2021-05-21 750,343,820 -4,178,001 16.34 4,590,901,172 51,210,965,715 68.25 2021-05-18
859 2021-05-20 754,521,821 -7,030,233 16.44 4,590,901,172 51,194,305,555 67.85 2021-05-17
860 2021-05-18 761,552,054 -311,305 16.59 4,590,901,172 50,376,668,372 66.15 2021-05-14
861 2021-05-17 761,863,359 -662,316 16.60 4,590,901,172 48,340,230,129 63.45 2021-05-13
862 2021-05-14 762,525,675 -822,231 16.61 4,590,901,172 49,526,042,591 64.95 2021-05-12
863 2021-05-13 763,347,906 150,876 16.63 4,590,901,172 49,922,953,052 65.40 2021-05-11
864 2021-05-12 763,197,030 792,888 16.62 4,590,901,172 50,485,483,535 66.15 2021-05-10
865 2021-05-11 762,404,142 985,083 16.61 4,590,901,172 50,547,394,615 66.30 2021-05-07
866 2021-05-10 761,419,059 -10,846 16.59 4,590,901,172 49,035,387,400 64.40 2021-05-06
867 2021-05-07 761,429,905 -786,572 16.59 4,590,901,172 48,465,013,453 63.65 2021-05-05
868 2021-05-06 762,216,477 -729,500 16.60 4,590,901,172 47,333,643,222 62.10 2021-05-04
869 2021-05-05 762,945,977 -565,342 16.62 4,590,901,172 47,378,945,172 62.10 2021-05-03
870 2021-05-04 763,511,319 778,952 16.63 4,590,901,172 47,833,984,135 62.65 2021-04-30
871 2021-05-03 762,732,367 -707,804 16.61 4,590,901,172 48,471,641,923 63.55 2021-04-29
872 2021-04-30 763,440,171 -1,027,254 16.63 4,590,901,172 47,485,978,636 62.20 2021-04-28
873 2021-04-29 764,467,425 -509,304 16.65 4,590,901,172 47,855,660,805 62.60 2021-04-27
874 2021-04-28 764,976,729 -374,187 16.66 4,590,901,172 47,696,299,053 62.35 2021-04-26
875 2021-04-27 765,350,916 4,482,253 16.67 4,590,901,172 48,484,980,529 63.35 2021-04-23
876 2021-04-26 760,868,663 4,971,110 16.57 4,590,901,172 48,391,246,967 63.60 2021-04-22
877 2021-04-23 755,897,553 2,627,500 16.47 4,590,901,172 47,545,956,084 62.90 2021-04-21
878 2021-04-22 753,270,053 10,599,483 16.41 4,590,901,172 47,154,705,318 62.60 2021-04-20
879 2021-04-21 742,670,570 -1,299,000 16.18 4,590,901,172 45,562,839,470 61.35 2021-04-19
880 2021-04-20 743,969,570 589,115 16.21 4,590,901,172 44,191,792,458 59.40 2021-04-16
881 2021-04-19 743,380,455 -4,756,601 16.19 4,590,901,172 44,082,460,982 59.30 2021-04-15
882 2021-04-16 748,137,056 -182,639 16.30 4,590,901,172 44,364,527,421 59.30 2021-04-14
883 2021-04-15 748,319,695 -8,738,332 16.30 4,590,901,172 44,749,517,761 59.80 2021-04-13
884 2021-04-14 757,058,027 -992,227 16.49 4,590,901,172 45,120,658,409 59.60 2021-04-12
885 2021-04-13 758,050,254 2,233,155 16.51 4,590,901,172 44,611,257,448 58.85 2021-04-09
886 2021-04-12 755,817,099 8,601,278 16.46 4,590,901,172 45,349,025,940 60.00 2021-04-08
887 2021-04-09 747,215,821 -386,735 16.28 4,590,901,172 44,608,784,514 59.70 2021-04-07
888 2021-04-08 747,602,556 -45,980 16.28 4,590,901,172 45,117,814,255 60.35 2021-04-01
889 2021-04-07 747,648,536 -3,553,253 16.29 4,590,901,172 44,372,940,612 59.35 2021-03-31
890 2021-04-01 751,201,789 -813,997 16.36 4,590,901,172 45,785,749,040 60.95 2021-03-30
891 2021-03-31 752,015,786 1,905,632 16.38 4,590,901,172 45,609,757,421 60.65 2021-03-29
892 2021-03-30 750,110,154 1,176,478 16.34 4,590,901,172 45,719,213,886 60.95 2021-03-26
893 2021-03-29 748,933,676 -2,290,518 16.31 4,590,901,172 45,198,147,347 60.35 2021-03-25
894 2021-03-26 751,224,194 -1,997,122 16.36 4,590,901,172 45,899,798,253 61.10 2021-03-24
895 2021-03-25 753,221,316 -2,519,735 16.41 4,590,901,172 47,452,942,908 63.00 2021-03-23
896 2021-03-24 755,741,051 -666,900 16.46 4,590,901,172 47,762,834,423 63.20 2021-03-22
897 2021-03-23 756,407,951 -1,707,480 16.48 4,590,901,172 45,876,142,228 60.65 2021-03-19
898 2021-03-22 758,115,431 2,850,529 16.51 4,590,901,172 48,178,235,640 63.55 2021-03-18
899 2021-03-19 755,264,902 1,611,621 16.45 4,590,901,172 47,657,215,316 63.10 2021-03-17
900 2021-03-18 753,653,281 56,109 16.42 4,590,901,172 47,932,348,672 63.60 2021-03-16
901 2021-03-17 753,597,172 3,943,310 16.42 4,590,901,172 47,024,463,533 62.40 2021-03-15
902 2021-03-16 749,653,862 957,283 16.33 4,590,901,172 47,003,297,147 62.70 2021-03-12
903 2021-03-15 748,696,579 229,395 16.31 4,590,901,172 45,670,491,319 61.00 2021-03-11
904 2021-03-12 748,467,184 20,691,682 16.30 4,590,901,172 44,009,870,419 58.80 2021-03-10
905 2021-03-11 727,775,502 2,617,887 15.85 4,590,901,172 41,264,870,963 56.70 2021-03-09
906 2021-03-10 725,157,615 -2,222,232 15.80 4,590,901,172 42,566,752,001 58.70 2021-03-08
907 2021-03-09 727,379,847 851,306 15.84 4,590,901,172 44,697,491,598 61.45 2021-03-05
908 2021-03-08 726,528,541 -5,171,524 15.83 4,590,901,172 45,335,380,958 62.40 2021-03-04
909 2021-03-05 731,700,065 -170,369 15.94 4,590,901,172 46,060,519,092 62.95 2021-03-03
910 2021-03-04 731,870,434 2,284,202 15.94 4,590,901,172 42,704,639,824 58.35 2021-03-02
911 2021-03-03 729,586,232 -1,983,981 15.89 4,590,901,172 43,519,818,739 59.65 2021-03-01
912 2021-03-02 731,570,213 1,415,354 15.94 4,590,901,172 43,565,006,184 59.55 2021-02-26
913 2021-03-01 730,154,859 -298,778 15.90 4,590,901,172 46,729,910,976 64.00 2021-02-25
914 2021-02-26 730,453,637 -2,435,926 15.91 4,590,901,172 45,799,443,040 62.70 2021-02-24
915 2021-02-25 732,889,563 2,365,596 15.96 4,590,901,172 48,627,222,505 66.35 2021-02-23
916 2021-02-24 730,523,967 -13,752,499 15.91 4,590,901,172 45,949,957,524 62.90 2021-02-22
917 2021-02-23 744,276,466 -3,182,399 16.21 4,590,901,172 48,638,467,053 65.35 2021-02-19
918 2021-02-22 747,458,865 -210,799 16.28 4,590,901,172 48,809,063,885 65.30 2021-02-18
919 2021-02-19 747,669,664 6,708,498 16.29 4,590,901,172 50,654,619,736 67.75 2021-02-17
920 2021-02-18 740,961,166 7,367,281 16.14 4,590,901,172 49,607,350,064 66.95 2021-02-16
921 2021-02-17 733,593,885 -4,157,282 15.98 4,590,901,172 47,353,485,277 64.55 2021-02-10
922 2021-02-16 737,751,167 -3,164,471 16.07 4,590,901,172 47,068,524,455 63.80 2021-02-09
923 2021-02-10 740,915,638 1,951,627 16.14 4,590,901,172 46,937,005,667 63.35 2021-02-08
924 2021-02-09 738,964,011 4,564,869 16.10 4,590,901,172 46,776,421,896 63.30 2021-02-05
925 2021-02-08 734,399,142 2,811,275 16.00 4,590,901,172 45,606,186,718 62.10 2021-02-04
926 2021-02-05 731,587,867 -6,147,707 15.94 4,590,901,172 45,687,662,294 62.45 2021-02-03
927 2021-02-04 737,735,574 1,406,462 16.07 4,590,901,172 44,559,228,670 60.40 2021-02-02
928 2021-02-03 736,329,112 2,820,891 16.04 4,590,901,172 44,731,993,554 60.75 2021-02-01
929 2021-02-02 733,508,221 -575,795 15.98 4,590,901,172 43,680,414,561 59.55 2021-01-29
930 2021-02-01 734,084,016 -8,369,039 15.99 4,590,901,172 43,788,111,554 59.65 2021-01-28
931 2021-01-29 742,453,055 -6,246,477 16.17 4,590,901,172 44,584,305,953 60.05 2021-01-27
932 2021-01-28 748,699,532 2,366,561 16.31 4,590,901,172 44,659,927,084 59.65 2021-01-26
933 2021-01-27 746,332,971 133,701 16.26 4,590,901,172 44,966,561,503 60.25 2021-01-25
934 2021-01-26 746,199,270 -688,460 16.25 4,590,901,172 43,988,446,967 58.95 2021-01-22
935 2021-01-25 746,887,730 1,836,898 16.27 4,590,901,172 46,344,383,647 62.05 2021-01-21
936 2021-01-22 745,050,832 757,440 16.23 4,590,901,172 45,522,605,835 61.10 2021-01-20
937 2021-01-21 744,293,392 1,755,371 16.21 4,590,901,172 45,253,038,234 60.80 2021-01-19
938 2021-01-20 742,538,021 -4,595,253 16.17 4,590,901,172 44,626,535,062 60.10 2021-01-18
939 2021-01-19 747,133,274 -7,650,165 16.27 4,590,901,172 45,500,416,387 60.90 2021-01-15
940 2021-01-18 754,783,439 -1,783,030 16.44 4,590,901,172 43,135,873,539 57.15 2021-01-14
941 2021-01-15 756,566,469 322,693 16.48 4,590,901,172 43,313,430,350 57.25 2021-01-13
942 2021-01-14 756,243,776 -2,188,406 16.47 4,590,901,172 43,786,514,630 57.90 2021-01-12
943 2021-01-13 758,432,182 -2,554,315 16.52 4,590,901,172 42,699,731,847 56.30 2021-01-11
944 2021-01-12 760,986,497 -991,783 16.58 4,590,901,172 40,674,728,265 53.45 2021-01-08
945 2021-01-11 761,978,280 -341,774 16.60 4,590,901,172 39,775,266,216 52.20 2021-01-07
946 2021-01-08 762,320,054 2,344,792 16.61 4,590,901,172 37,506,146,657 49.20 2021-01-06
947 2021-01-07 759,975,262 881,292 16.55 4,590,901,172 36,364,816,287 47.85 2021-01-05
948 2021-01-06 759,093,970 2,048,418 16.53 4,590,901,172 35,677,416,590 47.00 2021-01-04
949 2021-01-05 757,045,552 2,481,630 16.49 4,590,901,172 36,981,675,215 48.85 2020-12-30
950 2021-01-04 754,563,922 247,000 16.44 4,590,901,172 36,483,165,629 48.35 2020-12-29
951 2020-12-30 754,316,922 -768,555 16.43 4,590,901,172 36,584,370,717 48.50 2020-12-28
952 2020-12-29 755,085,477 142,120 16.45 4,590,901,172 35,413,508,871 46.90 2020-12-23
953 2020-12-28 754,943,357 655,500 16.44 4,590,901,172 35,180,360,436 46.60 2020-12-22
954 2020-12-23 754,287,857 -855,599 16.43 4,590,901,172 35,715,530,029 47.35 2020-12-21
955 2020-12-22 755,143,456 -1,312,120 16.45 4,590,901,172 35,642,771,123 47.20 2020-12-18
956 2020-12-21 756,455,576 -70,778 16.48 4,590,901,172 36,347,690,427 48.05 2020-12-17
957 2020-12-18 756,526,354 1,080,607 16.48 4,590,901,172 36,956,312,393 48.85 2020-12-16
958 2020-12-17 755,445,747 -1,531,588 16.46 4,590,901,172 36,374,712,718 48.15 2020-12-15
959 2020-12-16 756,977,335 680,378 16.49 4,590,901,172 36,751,249,614 48.55 2020-12-14
960 2020-12-15 756,296,957 691,260 16.47 4,590,901,172 36,302,253,936 48.00 2020-12-11
961 2020-12-14 755,605,697 -102,500 16.46 4,590,901,172 36,231,293,171 47.95 2020-12-10
962 2020-12-11 755,708,197 -1,212,384 16.46 4,590,901,172 36,273,993,456 48.00 2020-12-09
963 2020-12-10 756,920,581 -1,566,000 16.49 4,590,901,172 36,067,265,685 47.65 2020-12-08
964 2020-12-09 758,486,581 2,337,126 16.52 4,590,901,172 36,748,674,849 48.45 2020-12-07
965 2020-12-08 756,149,455 1,572,436 16.47 4,590,901,172 38,261,162,423 50.60 2020-12-04
966 2020-12-07 754,577,019 -1,864,531 16.44 4,590,901,172 37,728,850,950 50.00 2020-12-03
967 2020-12-04 756,441,550 -2,230,625 16.48 4,590,901,172 38,502,874,895 50.90 2020-12-02
968 2020-12-03 758,672,175 1,205,265 16.53 4,590,901,172 37,971,542,359 50.05 2020-12-01
969 2020-12-02 757,466,910 2,851,258 16.50 4,590,901,172 37,153,751,936 49.05 2020-11-30
970 2020-12-01 754,615,652 -1,098,685 16.44 4,590,901,172 38,711,782,948 51.30 2020-11-27
971 2020-11-30 755,714,337 -700,672 16.46 4,590,901,172 37,634,573,983 49.80 2020-11-26
972 2020-11-27 756,415,009 1,240,866 16.48 4,590,901,172 37,253,439,193 49.25 2020-11-25
973 2020-11-26 755,174,143 3,409,954 16.45 4,590,901,172 37,230,085,250 49.30 2020-11-24
974 2020-11-25 751,764,189 2,458,891 16.38 4,590,901,172 37,738,562,288 50.20 2020-11-23
975 2020-11-24 749,305,298 145,684 16.32 4,590,901,172 37,390,334,370 49.90 2020-11-20
976 2020-11-23 749,159,614 5,531,676 16.32 4,590,901,172 37,795,102,526 50.45 2020-11-19
977 2020-11-20 743,627,938 4,830,288 16.20 4,590,901,172 37,887,843,441 50.95 2020-11-18
978 2020-11-19 738,797,650 2,415,142 16.09 4,590,901,172 36,422,724,145 49.30 2020-11-17
979 2020-11-18 736,382,508 1,880,675 16.04 4,590,901,172 35,604,094,262 48.35 2020-11-16
980 2020-11-17 734,501,833 1,301,860 16.00 4,590,901,172 35,109,187,617 47.80 2020-11-13
981 2020-11-16 733,199,973 1,401,947 15.97 4,590,901,172 35,266,918,701 48.10 2020-11-12
982 2020-11-13 731,798,026 891,026 15.94 4,590,901,172 36,297,182,090 49.60 2020-11-11
983 2020-11-12 730,907,000 -2,096,966 15.92 4,590,901,172 35,375,898,800 48.40 2020-11-10
984 2020-11-11 733,003,966 202,404 15.97 4,590,901,172 34,377,886,005 46.90 2020-11-09
985 2020-11-10 732,801,562 1,117,600 15.96 4,590,901,172 33,635,591,696 45.90 2020-11-06
986 2020-11-09 731,683,962 -3,276,436 15.94 4,590,901,172 34,023,304,233 46.50 2020-11-05
987 2020-11-06 734,960,398 -1,282,121 16.01 4,590,901,172 33,146,713,950 45.10 2020-11-04
988 2020-11-05 736,242,519 -2,300,812 16.04 4,590,901,172 31,216,682,806 42.40 2020-11-03
989 2020-11-04 738,543,331 832,725 16.09 4,590,901,172 31,203,455,735 42.25 2020-11-02
990 2020-11-03 737,710,606 2,417,810 16.07 4,590,901,172 29,729,737,422 40.30 2020-10-30
991 2020-11-02 735,292,796 2,151,989 16.02 4,590,901,172 30,698,474,233 41.75 2020-10-29
992 2020-10-30 733,140,807 2,252,082 15.97 4,590,901,172 30,535,314,612 41.65 2020-10-28
993 2020-10-29 730,888,725 3,332,996 15.92 4,590,901,172 31,099,315,249 42.55 2020-10-27
994 2020-10-28 727,555,729 1,506,016 15.85 4,590,901,172 31,903,318,717 43.85 2020-10-23
995 2020-10-27 726,049,713 -339,454 15.81 4,590,901,172 31,909,884,886 43.95 2020-10-22
996 2020-10-23 726,389,167 3,212,900 15.82 4,590,901,172 31,125,775,806 42.85 2020-10-21
997 2020-10-22 723,176,267 2,095,144 15.75 4,590,901,172 30,192,609,147 41.75 2020-10-20
998 2020-10-21 721,081,123 631,309 15.71 4,590,901,172 29,960,920,661 41.55 2020-10-19
999 2020-10-20 720,449,814 2,779,830 15.69 4,590,901,172 29,502,419,883 40.95 2020-10-16
1000 2020-10-19 717,669,984 955,944 15.63 4,590,901,172 27,881,478,878 38.85 2020-10-15
1001 2020-10-16 716,714,040 2,261,490 15.61 4,590,901,172 27,414,312,030 38.25 2020-10-14
1002 2020-10-15 714,452,550 966,213 15.56 4,590,901,172 27,577,868,430 38.60 2020-10-12
1003 2020-10-14 713,486,337 -170,255 15.54 4,590,901,172 26,506,017,420 37.15 2020-10-09
1004 2020-10-12 713,656,592 -117,180 15.55 4,590,901,172 26,797,805,030 37.55 2020-10-08
1005 2020-10-09 713,773,772 -522,669 15.55 4,590,901,172 26,659,450,384 37.35 2020-10-07
1006 2020-10-08 714,296,441 1,074,238 15.56 4,590,901,172 26,821,831,360 37.55 2020-10-06
1007 2020-10-07 713,222,203 -836,919 15.54 4,590,901,172 26,139,593,740 36.65 2020-10-05
1008 2020-10-06 714,059,122 -1,541,855 15.55 4,590,901,172 26,098,860,909 36.55 2020-09-30
1009 2020-10-05 715,600,977 927,000 15.59 4,590,901,172 25,582,734,928 35.75 2020-09-29
1010 2020-09-30 714,673,977 -5,739,829 15.57 4,590,901,172 27,193,344,825 38.05 2020-09-28
1011 2020-09-29 720,413,806 450,447 15.69 4,590,901,172 27,087,559,106 37.60 2020-09-25
1012 2020-09-28 719,963,359 -167,000 15.68 4,590,901,172 26,890,631,459 37.35 2020-09-24
1013 2020-09-25 720,130,359 720,852 15.69 4,590,901,172 27,400,960,160 38.05 2020-09-23
1014 2020-09-24 719,409,507 -968,000 15.67 4,590,901,172 27,553,384,118 38.30 2020-09-22
1015 2020-09-23 720,377,507 935,121 15.69 4,590,901,172 27,914,628,396 38.75 2020-09-21
1016 2020-09-22 719,442,386 -1,632,716 15.67 4,590,901,172 28,382,002,128 39.45 2020-09-18
1017 2020-09-21 721,075,102 969,056 15.71 4,590,901,172 28,013,767,713 38.85 2020-09-17
1018 2020-09-18 720,106,046 1,271,625 15.69 4,590,901,172 28,156,146,399 39.10 2020-09-16
1019 2020-09-17 718,834,421 1,968,759 15.66 4,590,901,172 27,711,066,930 38.55 2020-09-15
1020 2020-09-16 716,865,662 -673,789 15.61 4,590,901,172 27,276,738,439 38.05 2020-09-14
1021 2020-09-15 717,539,451 -3,932,836 15.63 4,590,901,172 27,158,868,220 37.85 2020-09-11
1022 2020-09-14 721,472,287 -1,073,496 15.72 4,590,901,172 27,488,094,135 38.10 2020-09-10
1023 2020-09-11 722,545,783 -1,999,194 15.74 4,590,901,172 27,854,139,935 38.55 2020-09-09
1024 2020-09-10 724,544,977 -1,207,833 15.78 4,590,901,172 27,822,527,117 38.40 2020-09-08
1025 2020-09-09 725,752,810 1,649,704 15.81 4,590,901,172 26,998,004,532 37.20 2020-09-07
1026 2020-09-08 724,103,106 1,393,604 15.77 4,590,901,172 26,972,840,699 37.25 2020-09-04
1027 2020-09-07 722,709,502 2,732,046 15.74 4,590,901,172 26,848,657,999 37.15 2020-09-03
1028 2020-09-04 719,977,456 -1,017,948 15.68 4,590,901,172 26,819,160,236 37.25 2020-09-02
1029 2020-09-03 720,995,404 -275,528 15.70 4,590,901,172 26,460,531,327 36.70 2020-09-01
1030 2020-09-02 721,270,932 2,136,101 15.71 4,590,901,172 26,687,024,484 37.00 2020-08-31
1031 2020-09-01 719,134,831 2,973,049 15.66 4,590,901,172 27,614,777,510 38.40 2020-08-28
1032 2020-08-31 716,161,782 66,850,544 15.60 4,590,901,172 26,856,066,825 37.50 2020-08-27
1033 2020-08-28 649,311,238 342,203 14.14 4,590,901,172 24,901,085,977 38.35 2020-08-26
1034 2020-08-27 648,969,035 90,557 14.14 4,590,901,172 25,277,343,913 38.95 2020-08-25
1035 2020-08-26 648,878,478 -21,600 14.13 4,590,901,172 25,436,036,338 39.20 2020-08-24
1036 2020-08-25 648,900,078 2,052,098 14.13 4,590,901,172 25,436,883,058 39.20 2020-08-21
1037 2020-08-24 646,847,980 -734,292 14.09 4,590,901,172 25,582,837,609 39.55 2020-08-20
1038 2020-08-21 647,582,272 2,655,060 14.11 4,590,901,172 26,259,461,130 40.55 2020-08-19
1039 2020-08-20 644,927,212 -2,157,227 14.05 4,590,901,172 26,442,015,692 41.00 2020-08-18
1040 2020-08-19 647,084,439 -2,551,203 14.09 4,590,901,172 26,724,587,331 41.30 2020-08-17
1041 2020-08-18 649,635,642 -722,158 14.15 4,590,901,172 25,628,126,077 39.45 2020-08-14
1042 2020-08-17 650,357,800 -107,500 14.17 4,590,901,172 25,168,846,860 38.70 2020-08-13
1043 2020-08-14 650,465,300 857,155 14.17 4,590,901,172 25,303,100,170 38.90 2020-08-12
1044 2020-08-13 649,608,145 129,146 14.15 4,590,901,172 25,269,756,841 38.90 2020-08-11
1045 2020-08-12 649,478,999 2,007,512 14.15 4,590,901,172 24,160,618,763 37.20 2020-08-10
1046 2020-08-11 647,471,487 907,792 14.10 4,590,901,172 23,762,203,573 36.70 2020-08-07
1047 2020-08-10 646,563,695 -102,218 14.08 4,590,901,172 23,987,513,085 37.10 2020-08-06
1048 2020-08-07 646,665,913 294,025 14.09 4,590,901,172 24,055,971,964 37.20 2020-08-05
1049 2020-08-06 646,371,888 2,650,301 14.08 4,590,901,172 24,368,220,178 37.70 2020-08-04
1050 2020-08-05 643,721,587 565,583 14.02 4,590,901,172 23,238,349,291 36.10 2020-08-03
1051 2020-08-04 643,156,004 2,191,201 14.01 4,590,901,172 23,250,089,545 36.15 2020-07-31
1052 2020-08-03 640,964,803 -1,297,668 13.96 4,590,901,172 23,267,022,349 36.30 2020-07-30
1053 2020-07-31 642,262,471 -1,081,405 13.99 4,590,901,172 23,860,050,798 37.15 2020-07-29
1054 2020-07-30 643,343,876 -2,178,034 14.01 4,590,901,172 23,482,051,474 36.50 2020-07-28
1055 2020-07-29 645,521,910 -223,570 14.06 4,590,901,172 23,529,273,620 36.45 2020-07-27
1056 2020-07-28 645,745,480 -1,458,722 14.07 4,590,901,172 23,763,433,664 36.80 2020-07-24
1057 2020-07-27 647,204,202 -1,268,710 14.10 4,590,901,172 24,399,598,415 37.70 2020-07-23
1058 2020-07-24 648,472,912 -1,370,510 14.13 4,590,901,172 24,674,394,302 38.05 2020-07-22
1059 2020-07-23 649,843,422 908,453 14.16 4,590,901,172 25,051,463,918 38.55 2020-07-21
1060 2020-07-22 648,934,969 1,951,341 14.14 4,590,901,172 25,048,889,803 38.60 2020-07-20
1061 2020-07-21 646,983,628 1,905,000 14.09 4,590,901,172 24,423,631,957 37.75 2020-07-17
1062 2020-07-20 645,078,628 -142,359 14.05 4,590,901,172 24,448,480,001 37.90 2020-07-16
1063 2020-07-17 645,220,987 -1,293,801 14.05 4,590,901,172 24,615,180,654 38.15 2020-07-15
1064 2020-07-16 646,514,788 -140,200 14.08 4,590,901,172 25,052,448,035 38.75 2020-07-14
1065 2020-07-15 646,654,988 -2,343,460 14.09 4,590,901,172 25,413,541,028 39.30 2020-07-13
1066 2020-07-14 648,998,448 1,485,600 14.14 4,590,901,172 25,408,289,239 39.15 2020-07-10
1067 2020-07-13 647,512,848 2,892,253 14.10 4,590,901,172 26,256,645,986 40.55 2020-07-09
1068 2020-07-10 644,620,595 -372,169 14.04 4,590,901,172 26,558,368,514 41.20 2020-07-08
1069 2020-07-09 644,992,764 3,959,850 14.05 4,590,901,172 26,573,701,877 41.20 2020-07-07
1070 2020-07-08 641,032,914 3,950,958 13.96 4,590,901,172 26,923,382,388 42.00 2020-07-06
1071 2020-07-07 637,081,956 4,026,541 13.88 4,590,901,172 23,858,719,252 37.45 2020-07-03
1072 2020-07-06 633,055,415 1,002,260 13.79 4,590,901,172 22,726,689,399 35.90 2020-07-02
1073 2020-07-03 632,053,155 1,459,980 13.77 4,590,901,172 22,532,694,976 35.65 2020-06-30
1074 2020-07-02 630,593,175 -16,449,178 13.74 4,590,901,172 22,575,235,665 35.80 2020-06-29
1075 2020-06-30 647,042,353 -2,468,432 14.09 4,590,901,172 23,002,355,649 35.55 2020-06-26
1076 2020-06-29 649,510,785 -4,232,980 14.15 4,590,901,172 23,447,339,339 36.10 2020-06-24
1077 2020-06-26 653,743,765 -734,879 14.24 4,590,901,172 23,600,149,917 36.10 2020-06-23
1078 2020-06-24 654,478,644 -1,399,299 14.26 4,590,901,172 23,299,439,726 35.60 2020-06-22
1079 2020-06-23 655,877,943 2,068,171 14.29 4,590,901,172 23,775,575,434 36.25 2020-06-19
1080 2020-06-22 653,809,772 -3,371,799 14.24 4,590,901,172 23,569,842,281 36.05 2020-06-18
1081 2020-06-19 657,181,571 1,806,150 14.31 4,590,901,172 23,987,127,342 36.50 2020-06-17
1082 2020-06-18 655,375,421 1,120,252 14.28 4,590,901,172 24,019,509,180 36.65 2020-06-16
1083 2020-06-17 654,255,169 -906,622 14.25 4,590,901,172 23,651,324,359 36.15 2020-06-15
1084 2020-06-16 655,161,791 1,810,782 14.27 4,590,901,172 24,175,470,088 36.90 2020-06-12
1085 2020-06-15 653,351,009 -1,020,978 14.23 4,590,901,172 24,435,327,737 37.40 2020-06-11
1086 2020-06-12 654,371,987 3,115,000 14.25 4,590,901,172 25,324,195,897 38.70 2020-06-10
1087 2020-06-11 651,256,987 1,599,548 14.19 4,590,901,172 25,138,519,698 38.60 2020-06-09
1088 2020-06-10 649,657,439 -3,592,925 14.15 4,590,901,172 25,141,742,889 38.70 2020-06-08
1089 2020-06-09 653,250,364 1,804,934 14.23 4,590,901,172 25,280,789,087 38.70 2020-06-05
1090 2020-06-08 651,445,430 2,681,292 14.19 4,590,901,172 24,885,215,426 38.20 2020-06-04
1091 2020-06-05 648,764,138 -1,934,939 14.13 4,590,901,172 24,653,037,244 38.00 2020-06-03
1092 2020-06-04 650,699,077 3,106,033 14.17 4,590,901,172 24,303,610,526 37.35 2020-06-02
1093 2020-06-03 647,593,044 4,220,499 14.11 4,590,901,172 24,155,220,541 37.30 2020-06-01
1094 2020-06-02 643,372,545 2,039,714 14.01 4,590,901,172 23,354,423,384 36.30 2020-05-29
1095 2020-06-01 641,332,831 1,728,402 13.97 4,590,901,172 23,312,448,407 36.35 2020-05-28
1096 2020-05-29 639,604,429 -4,739,095 13.93 4,590,901,172 22,961,799,001 35.90 2020-05-27
1097 2020-05-28 644,343,524 -1,103,751 14.04 4,590,901,172 23,067,498,159 35.80 2020-05-26
1098 2020-05-27 645,447,275 2,021,453 14.06 4,590,901,172 22,848,833,535 35.40 2020-05-25
1099 2020-05-26 643,425,822 4,643,000 14.02 4,590,901,172 22,970,301,845 35.70 2020-05-22
1100 2020-05-25 638,782,822 4,932,700 13.91 4,590,901,172 23,698,842,696 37.10 2020-05-21
1101 2020-05-22 633,850,122 2,025,749 13.81 4,590,901,172 23,262,299,477 36.70 2020-05-20
1102 2020-05-21 631,824,373 -669,700 13.76 4,590,901,172 23,187,954,489 36.70 2020-05-19
1103 2020-05-20 632,494,073 3,916,376 13.78 4,590,901,172 22,769,786,628 36.00 2020-05-18
1104 2020-05-19 628,577,697 714,133 13.69 4,590,901,172 22,408,794,898 35.65 2020-05-15
1105 2020-05-18 627,863,564 4,089,952 13.68 4,590,901,172 22,571,695,126 35.95 2020-05-14
1106 2020-05-15 623,773,612 2,114,745 13.59 4,590,901,172 22,798,925,519 36.55 2020-05-13
1107 2020-05-14 621,658,867 3,323,655 13.54 4,590,901,172 22,504,050,985 36.20 2020-05-12
1108 2020-05-13 618,335,212 2,834,135 13.47 4,590,901,172 22,971,153,126 37.15 2020-05-11
1109 2020-05-12 615,501,077 2,106,900 13.41 4,590,901,172 22,558,114,472 36.65 2020-05-08
1110 2020-05-11 613,394,177 1,727,452 13.36 4,590,901,172 22,296,878,334 36.35 2020-05-07
1111 2020-05-08 611,666,725 -2,470,879 13.32 4,590,901,172 22,570,502,153 36.90 2020-05-06
1112 2020-05-07 614,137,604 1,197,300 13.38 4,590,901,172 22,753,798,228 37.05 2020-05-05
1113 2020-05-06 612,940,304 600,136 13.35 4,590,901,172 21,514,204,670 35.10 2020-05-04
1114 2020-05-05 612,340,168 5,110,140 13.34 4,590,901,172 22,748,437,241 37.15 2020-04-29
1115 2020-05-04 607,230,028 -1,324,343 13.23 4,590,901,172 21,921,004,011 36.10 2020-04-28
1116 2020-04-29 608,554,371 -358,448 13.26 4,590,901,172 21,725,391,045 35.70 2020-04-27
1117 2020-04-28 608,912,819 1,025,905 13.26 4,590,901,172 20,977,046,615 34.45 2020-04-24
1118 2020-04-27 607,886,914 3,642,383 13.24 4,590,901,172 21,002,492,879 34.55 2020-04-23
1119 2020-04-24 604,244,531 1,457,609 13.16 4,590,901,172 20,906,860,773 34.60 2020-04-22
1120 2020-04-23 602,786,922 -480,791 13.13 4,590,901,172 20,886,566,847 34.65 2020-04-21
1121 2020-04-22 603,267,713 -382,900 13.14 4,590,901,172 21,054,043,184 34.90 2020-04-20
1122 2020-04-21 603,650,613 694,086 13.15 4,590,901,172 21,308,866,639 35.30 2020-04-17
1123 2020-04-20 602,956,527 -3,029,182 13.13 4,590,901,172 20,560,817,571 34.10 2020-04-16
1124 2020-04-17 605,985,709 1,277,500 13.20 4,590,901,172 20,815,609,104 34.35 2020-04-15
1125 2020-04-16 604,708,209 2,742,199 13.17 4,590,901,172 21,164,787,315 35.00 2020-04-14
1126 2020-04-15 601,966,010 -299,558 13.11 4,590,901,172 20,948,417,148 34.80 2020-04-09
1127 2020-04-14 602,265,568 5,281,281 13.12 4,590,901,172 20,657,708,982 34.30 2020-04-08
1128 2020-04-09 596,984,287 -228,127 13.00 4,590,901,172 20,894,450,045 35.00 2020-04-07
1129 2020-04-08 597,212,414 -81,965 13.01 4,590,901,172 20,544,107,042 34.40 2020-04-06
1130 2020-04-07 597,294,379 1,063,520 13.01 4,590,901,172 20,278,144,167 33.95 2020-04-03
1131 2020-04-06 596,230,859 -1,477,331 12.99 4,590,901,172 20,092,979,948 33.70 2020-04-02
1132 2020-04-03 597,708,190 -1,441,179 13.02 4,590,901,172 20,292,193,051 33.95 2020-04-01
1133 2020-04-02 599,149,369 779,436 13.05 4,590,901,172 20,970,227,915 35.00 2020-03-31
1134 2020-04-01 598,369,933 1,625,275 13.03 4,590,901,172 20,554,007,199 34.35 2020-03-30
1135 2020-03-31 596,744,658 4,216,840 13.00 4,590,901,172 20,707,039,633 34.70 2020-03-27
1136 2020-03-30 592,527,818 46,624 12.91 4,590,901,172 20,560,715,285 34.70 2020-03-26
1137 2020-03-27 592,481,194 3,921,850 12.91 4,590,901,172 20,884,962,089 35.25 2020-03-25
1138 2020-03-26 588,559,344 682,325 12.82 4,590,901,172 19,687,310,057 33.45 2020-03-24
1139 2020-03-25 587,877,019 -2,390,053 12.81 4,590,901,172 18,635,701,502 31.70 2020-03-23
1140 2020-03-24 590,267,072 3,145,612 12.86 4,590,901,172 20,069,080,448 34.00 2020-03-20
1141 2020-03-23 587,121,460 6,770,249 12.79 4,590,901,172 18,464,969,917 31.45 2020-03-19
1142 2020-03-20 580,351,211 6,360,092 12.64 4,590,901,172 18,977,484,600 32.70 2020-03-18
1143 2020-03-19 573,991,119 -2,986,029 12.50 4,590,901,172 19,400,899,822 33.80 2020-03-17
1144 2020-03-18 576,977,148 1,585,041 12.57 4,590,901,172 19,126,792,456 33.15 2020-03-16
1145 2020-03-17 575,392,107 -576,500 12.53 4,590,901,172 20,397,650,193 35.45 2020-03-13
1146 2020-03-16 575,968,607 -5,564,074 12.55 4,590,901,172 20,533,280,840 35.65 2020-03-12
1147 2020-03-13 581,532,681 58,840 12.67 4,590,901,172 21,371,326,027 36.75 2020-03-11
1148 2020-03-12 581,473,841 602,473 12.67 4,590,901,172 21,456,384,733 36.90 2020-03-10
1149 2020-03-11 580,871,368 393,327 12.65 4,590,901,172 20,998,499,953 36.15 2020-03-09
1150 2020-03-10 580,478,041 1,255,000 12.64 4,590,901,172 21,913,046,048 37.75 2020-03-06
1151 2020-03-09 579,223,041 -2,362,622 12.62 4,590,901,172 22,444,892,839 38.75 2020-03-05
1152 2020-03-06 581,585,663 -401,782 12.67 4,590,901,172 21,634,986,664 37.20 2020-03-04
1153 2020-03-05 581,987,445 -16,706,573 12.68 4,590,901,172 21,679,032,326 37.25 2020-03-03
1154 2020-03-04 598,694,018 1,294,584 13.04 4,590,901,172 22,301,352,171 37.25 2020-03-02
1155 2020-03-03 597,399,434 3,525,585 13.01 4,590,901,172 21,954,429,200 36.75 2020-02-28
1156 2020-03-02 593,873,849 -2,066,195 12.94 4,590,901,172 22,478,125,185 37.85 2020-02-27
1157 2020-02-28 595,940,044 965,600 12.98 4,590,901,172 22,168,969,637 37.20 2020-02-26
1158 2020-02-27 594,974,444 324,721 12.96 4,590,901,172 22,222,295,483 37.35 2020-02-25
1159 2020-02-26 594,649,723 2,030,185 12.95 4,590,901,172 22,120,969,696 37.20 2020-02-24
1160 2020-02-25 592,619,538 2,237,627 12.91 4,590,901,172 22,786,221,236 38.45 2020-02-21
1161 2020-02-24 590,381,911 1,320,866 12.86 4,590,901,172 22,877,299,051 38.75 2020-02-20
1162 2020-02-21 589,061,045 1,792,340 12.83 4,590,901,172 22,943,927,703 38.95 2020-02-19
1163 2020-02-20 587,268,705 914,498 12.79 4,590,901,172 22,756,662,319 38.75 2020-02-18
1164 2020-02-19 586,354,207 2,900,210 12.77 4,590,901,172 23,160,991,177 39.50 2020-02-17
1165 2020-02-18 583,453,997 485,976 12.71 4,590,901,172 22,579,669,684 38.70 2020-02-14
1166 2020-02-17 582,968,021 105,000 12.70 4,590,901,172 22,385,972,006 38.40 2020-02-13
1167 2020-02-14 582,863,021 -676,604 12.70 4,590,901,172 22,644,228,366 38.85 2020-02-12
1168 2020-02-13 583,539,625 2,460,281 12.71 4,590,901,172 22,612,160,469 38.75 2020-02-11
1169 2020-02-12 581,079,344 1,938,430 12.66 4,590,901,172 22,313,446,810 38.40 2020-02-10
1170 2020-02-11 579,140,914 -1,172,722 12.61 4,590,901,172 22,644,409,737 39.10 2020-02-07
1171 2020-02-10 580,313,636 -1,226,903 12.64 4,590,901,172 22,719,278,849 39.15 2020-02-06
1172 2020-02-07 581,540,539 1,008,018 12.67 4,590,901,172 22,389,310,752 38.50 2020-02-05
1173 2020-02-06 580,532,521 -1,202,535 12.65 4,590,901,172 22,176,342,302 38.20 2020-02-04
1174 2020-02-05 581,735,056 2,623,800 12.67 4,590,901,172 22,193,192,386 38.15 2020-02-03
1175 2020-02-04 579,111,256 5,880,369 12.61 4,590,901,172 21,948,316,602 37.90 2020-01-31
1176 2020-02-03 573,230,887 -990,015 12.49 4,590,901,172 21,926,081,428 38.25 2020-01-30
1177 2020-01-31 574,220,902 1,899,035 12.51 4,590,901,172 22,337,193,088 38.90 2020-01-29
1178 2020-01-30 572,321,867 1,150,473 12.47 4,590,901,172 22,864,258,587 39.95 2020-01-23
1179 2020-01-29 571,171,394 -216,833 12.44 4,590,901,172 23,103,882,887 40.45 2020-01-22
1180 2020-01-23 571,388,227 948,500 12.45 4,590,901,172 22,626,973,789 39.60 2020-01-21
1181 2020-01-22 570,439,727 -1,252,289 12.43 4,590,901,172 23,188,374,903 40.65 2020-01-20
1182 2020-01-21 571,692,016 -2,234,056 12.45 4,590,901,172 23,553,711,059 41.20 2020-01-17
1183 2020-01-20 573,926,072 2,723,114 12.50 4,590,901,172 23,387,487,434 40.75 2020-01-16
1184 2020-01-17 571,202,958 7,700,705 12.44 4,590,901,172 23,219,400,243 40.65 2020-01-15
1185 2020-01-16 563,502,253 -1,064,144 12.27 4,590,901,172 23,075,417,260 40.95 2020-01-14
1186 2020-01-15 564,566,397 5,723,205 12.30 4,590,901,172 23,203,678,917 41.10 2020-01-13
1187 2020-01-14 558,843,192 344,491 12.17 4,590,901,172 22,549,322,797 40.35 2020-01-10
1188 2020-01-13 558,498,701 1,926,100 12.17 4,590,901,172 22,619,197,391 40.50 2020-01-09
1189 2020-01-10 556,572,601 1,019,206 12.12 4,590,901,172 22,207,246,780 39.90 2020-01-08
1190 2020-01-09 555,553,395 3,146,344 12.10 4,590,901,172 22,694,356,186 40.85 2020-01-07
1191 2020-01-08 552,407,051 -6,013,502 12.03 4,590,901,172 22,593,448,386 40.90 2020-01-06
1192 2020-01-07 558,420,553 2,022,245 12.16 4,590,901,172 23,062,768,839 41.30 2020-01-03
1193 2020-01-06 556,398,308 193,000 12.12 4,590,901,172 22,951,430,205 41.25 2020-01-02
1194 2020-01-03 556,205,308 -119,734 12.12 4,590,901,172 22,442,884,178 40.35 2019-12-30
1195 2020-01-02 556,325,042 1,372,847 12.12 4,590,901,172 22,586,796,705 40.60 2019-12-27
1196 2019-12-30 554,952,195 -5,666,147 12.09 4,590,901,172 22,281,330,629 40.15 2019-12-23
1197 2019-12-27 560,618,342 -1,636,688 12.21 4,590,901,172 22,620,950,100 40.35 2019-12-20
1198 2019-12-23 562,255,030 -947,410 12.25 4,590,901,172 22,574,539,455 40.15 2019-12-19
1199 2019-12-20 563,202,440 3,119,770 12.27 4,590,901,172 22,781,538,698 40.45 2019-12-18
1200 2019-12-19 560,082,670 -2,211,697 12.20 4,590,901,172 22,431,310,934 40.05 2019-12-17
1201 2019-12-18 562,294,367 -916,219 12.25 4,590,901,172 21,845,136,158 38.85 2019-12-16
1202 2019-12-17 563,210,586 21,150 12.27 4,590,901,172 22,162,336,559 39.35 2019-12-13
1203 2019-12-16 563,189,436 -1,808,269 12.27 4,590,901,172 21,232,241,737 37.70 2019-12-12
1204 2019-12-13 564,997,705 -5,053,768 12.31 4,590,901,172 21,046,164,511 37.25 2019-12-11
1205 2019-12-12 570,051,473 698,681 12.42 4,590,901,172 21,148,909,648 37.10 2019-12-10
1206 2019-12-11 569,352,792 1,237,947 12.40 4,590,901,172 21,265,326,781 37.35 2019-12-09
1207 2019-12-10 568,114,845 1,825,708 12.37 4,590,901,172 21,361,118,172 37.60 2019-12-06
1208 2019-12-09 566,289,137 -103,977 12.34 4,590,901,172 21,179,213,724 37.40 2019-12-05
1209 2019-12-06 566,393,114 955,656 12.34 4,590,901,172 20,928,225,562 36.95 2019-12-04
1210 2019-12-05 565,437,458 1,356,951 12.32 4,590,901,172 21,232,176,548 37.55 2019-12-03
1211 2019-12-04 564,080,507 2,792,883 12.29 4,590,901,172 21,040,202,911 37.30 2019-12-02
1212 2019-12-03 561,287,624 74,417 12.23 4,590,901,172 20,767,642,088 37.00 2019-11-29
1213 2019-12-02 561,213,207 2,828,824 12.22 4,590,901,172 21,410,283,847 38.15 2019-11-28
1214 2019-11-29 558,384,383 815,410 12.16 4,590,901,172 21,497,798,746 38.50 2019-11-27
1215 2019-11-28 557,568,973 1,974,866 12.15 4,590,901,172 21,354,891,666 38.30 2019-11-26
1216 2019-11-27 555,594,107 -1,374,535 12.10 4,590,901,172 21,418,152,825 38.55 2019-11-25
1217 2019-11-26 556,968,642 -1,568,693 12.13 4,590,901,172 21,248,353,692 38.15 2019-11-22
1218 2019-11-25 558,537,335 -1,455,350 12.17 4,590,901,172 21,224,418,730 38.00 2019-11-21
1219 2019-11-22 559,992,685 -1,748,385 12.20 4,590,901,172 21,615,717,641 38.60 2019-11-20
1220 2019-11-21 561,741,070 -194,174 12.24 4,590,901,172 21,964,075,837 39.10 2019-11-19
1221 2019-11-20 561,935,244 -1,214,669 12.24 4,590,901,172 21,831,184,229 38.85 2019-11-18
1222 2019-11-19 563,149,913 -3,740,752 12.27 4,590,901,172 21,596,799,164 38.35 2019-11-15
1223 2019-11-18 566,890,665 -1,286,043 12.35 4,590,901,172 21,740,257,003 38.35 2019-11-14
1224 2019-11-15 568,176,708 -65,360 12.38 4,590,901,172 21,960,029,764 38.65 2019-11-13
1225 2019-11-14 568,242,068 276,598 12.38 4,590,901,172 22,303,501,169 39.25 2019-11-12
1226 2019-11-13 567,965,470 -1,634,200 12.37 4,590,901,172 22,150,653,330 39.00 2019-11-11
1227 2019-11-12 569,599,670 448,714 12.41 4,590,901,172 22,954,866,701 40.30 2019-11-08
1228 2019-11-11 569,150,956 1,899,325 12.40 4,590,901,172 22,766,038,240 40.00 2019-11-07
1229 2019-11-08 567,251,631 463,300 12.36 4,590,901,172 22,576,614,914 39.80 2019-11-06
1230 2019-11-07 566,788,331 4,572,223 12.35 4,590,901,172 22,303,120,825 39.35 2019-11-05
1231 2019-11-06 562,216,108 1,661,518 12.25 4,590,901,172 22,038,871,434 39.20 2019-11-04
1232 2019-11-05 560,554,590 -1,628,139 12.21 4,590,901,172 21,525,296,256 38.40 2019-11-01
1233 2019-11-04 562,182,729 -613,864 12.25 4,590,901,172 21,081,852,338 37.50 2019-10-31
1234 2019-11-01 562,796,593 -1,213,138 12.26 4,590,901,172 21,161,151,897 37.60 2019-10-30
1235 2019-10-31 564,009,731 1,083,900 12.29 4,590,901,172 21,375,968,805 37.90 2019-10-29
1236 2019-10-30 562,925,831 687,124 12.26 4,590,901,172 21,391,181,578 38.00 2019-10-28
1237 2019-10-29 562,238,707 3,296,133 12.25 4,590,901,172 21,224,511,189 37.75 2019-10-25
1238 2019-10-28 558,942,574 2,913,477 12.18 4,590,901,172 21,407,500,584 38.30 2019-10-24
1239 2019-10-25 556,029,097 4,227,038 12.11 4,590,901,172 20,712,083,863 37.25 2019-10-23
1240 2019-10-24 551,802,059 2,736,637 12.02 4,590,901,172 20,720,167,315 37.55 2019-10-22
1241 2019-10-23 549,065,422 2,535,025 11.96 4,590,901,172 20,644,859,867 37.60 2019-10-21
1242 2019-10-22 546,530,397 6,344,887 11.90 4,590,901,172 20,740,828,566 37.95 2019-10-18
1243 2019-10-21 540,185,510 2,050,964 11.77 4,590,901,172 20,824,151,411 38.55 2019-10-17
1244 2019-10-18 538,134,546 2,762,065 11.72 4,590,901,172 20,745,086,748 38.55 2019-10-16
1245 2019-10-17 535,372,481 4,766,964 11.66 4,590,901,172 20,611,840,519 38.50 2019-10-15
1246 2019-10-16 530,605,517 4,496,300 11.56 4,590,901,172 20,454,842,680 38.55 2019-10-14
1247 2019-10-15 526,109,217 6,979,821 11.46 4,590,901,172 20,018,455,707 38.05 2019-10-11
1248 2019-10-14 519,129,396 1,210,335 11.31 4,590,901,172 19,207,787,652 37.00 2019-10-10
1249 2019-10-11 517,919,061 -2,294,478 11.28 4,590,901,172 19,137,109,304 36.95 2019-10-09
1250 2019-10-10 520,213,539 -1,252,250 11.33 4,590,901,172 19,273,911,620 37.05 2019-10-08
1251 2019-10-09 521,465,789 -372,636 11.36 4,590,901,172 19,476,747,219 37.35 2019-10-04
1252 2019-10-08 521,838,425 -500,042 11.37 4,590,901,172 19,568,940,938 37.50 2019-10-03
1253 2019-10-04 522,338,467 1,547,285 11.38 4,590,901,172 19,535,458,666 37.40 2019-10-02
1254 2019-10-03 520,791,182 1,154,393 11.34 4,590,901,172 19,425,511,089 37.30 2019-09-30
1255 2019-10-02 519,636,789 -1,798,000 11.32 4,590,901,172 19,434,415,909 37.40 2019-09-27
1256 2019-09-30 521,434,789 987,786 11.36 4,590,901,172 19,371,302,411 37.15 2019-09-26
1257 2019-09-27 520,447,003 844,377 11.34 4,590,901,172 18,632,002,707 35.80 2019-09-25
1258 2019-09-26 519,602,626 1,274,757 11.32 4,590,901,172 18,705,694,536 36.00 2019-09-24
1259 2019-09-25 518,327,869 1,837,983 11.29 4,590,901,172 18,815,301,645 36.30 2019-09-23
1260 2019-09-24 516,489,886 2,166,067 11.25 4,590,901,172 19,058,476,793 36.90 2019-09-20
1261 2019-09-23 514,323,819 1,596,099 11.20 4,590,901,172 19,158,562,258 37.25 2019-09-19
1262 2019-09-20 512,727,720 -2,519,452 11.17 4,590,901,172 19,329,835,044 37.70 2019-09-18
1263 2019-09-19 515,247,172 718,758 11.22 4,590,901,172 19,476,343,102 37.80 2019-09-17
1264 2019-09-18 514,528,414 2,667,606 11.21 4,590,901,172 19,654,985,415 38.20 2019-09-16
1265 2019-09-17 511,860,808 2,410,998 11.15 4,590,901,172 19,809,013,270 38.70 2019-09-13
1266 2019-09-16 509,449,810 -807,500 11.10 4,590,901,172 19,410,037,761 38.10 2019-09-12
1267 2019-09-13 510,257,310 1,729,312 11.11 4,590,901,172 19,364,264,915 37.95 2019-09-11
1268 2019-09-12 508,527,998 3,309,113 11.08 4,590,901,172 18,968,094,325 37.30 2019-09-10
1269 2019-09-11 505,218,885 1,156,165 11.00 4,590,901,172 19,097,273,853 37.80 2019-09-09
1270 2019-09-10 504,062,720 568,177 10.98 4,590,901,172 19,381,211,584 38.45 2019-09-06
1271 2019-09-09 503,494,543 -1,745,526 10.97 4,590,901,172 19,309,015,724 38.35 2019-09-05
1272 2019-09-06 505,240,069 -2,147,415 11.01 4,590,901,172 18,845,454,574 37.30 2019-09-04
1273 2019-09-05 507,387,484 1,250,200 11.05 4,590,901,172 18,189,841,301 35.85 2019-09-03
1274 2019-09-04 506,137,284 1,880,660 11.02 4,590,901,172 18,322,169,681 36.20 2019-09-02
1275 2019-09-03 504,256,624 2,518,468 10.98 4,590,901,172 18,001,961,477 35.70 2019-08-30
1276 2019-09-02 501,738,156 -78,571 10.93 4,590,901,172 17,761,530,722 35.40 2019-08-29
1277 2019-08-30 501,816,727 -269,522 10.93 4,590,901,172 17,739,221,299 35.35 2019-08-28
1278 2019-08-29 502,086,249 -3,550,707 10.94 4,590,901,172 17,899,374,777 35.65 2019-08-27
1279 2019-08-28 505,636,956 -2,139,145 11.01 4,590,901,172 18,152,366,720 35.90 2019-08-26
1280 2019-08-27 507,776,101 -314,164 11.06 4,590,901,172 19,143,159,008 37.70 2019-08-23
1281 2019-08-26 508,090,265 2,002,230 11.07 4,590,901,172 18,723,126,265 36.85 2019-08-22
1282 2019-08-23 506,088,035 -869,600 11.02 4,590,901,172 18,775,866,099 37.10 2019-08-21
1283 2019-08-22 506,957,635 -1,309,029 11.04 4,590,901,172 18,706,736,732 36.90 2019-08-20
1284 2019-08-21 508,266,664 -318,262 11.07 4,590,901,172 18,704,213,235 36.80 2019-08-19
1285 2019-08-20 508,584,926 -2,917,647 11.08 4,590,901,172 18,588,779,045 36.55 2019-08-16
1286 2019-08-19 511,502,573 -1,194,127 11.14 4,590,901,172 18,286,216,985 35.75 2019-08-15
1287 2019-08-16 512,696,700 -369,507 11.17 4,590,901,172 18,405,811,530 35.90 2019-08-14
1288 2019-08-15 513,066,207 1,049,430 11.18 4,590,901,172 18,342,116,900 35.75 2019-08-13
1289 2019-08-14 512,016,777 -205,001 11.15 4,590,901,172 18,688,612,361 36.50 2019-08-12
1290 2019-08-13 512,221,778 1,475,251 11.16 4,590,901,172 18,542,428,364 36.20 2019-08-09
1291 2019-08-12 510,746,527 -549,566 11.13 4,590,901,172 18,718,860,215 36.65 2019-08-08
1292 2019-08-09 511,296,093 -2,153,769 11.14 4,590,901,172 18,534,483,371 36.25 2019-08-07
1293 2019-08-08 513,449,862 -2,359,015 11.18 4,590,901,172 18,946,299,908 36.90 2019-08-06
1294 2019-08-07 515,808,877 7,363,680 11.24 4,590,901,172 19,188,090,224 37.20 2019-08-05
1295 2019-08-06 508,445,197 -4,995,059 11.08 4,590,901,172 19,295,495,226 37.95 2019-08-02
1296 2019-08-05 513,440,256 -3,457,431 11.18 4,590,901,172 20,229,546,086 39.40 2019-08-01
1297 2019-08-02 516,897,687 -2,744,595 11.26 4,590,901,172 20,288,234,215 39.25 2019-07-31
1298 2019-08-01 519,642,282 -1,437,571 11.32 4,590,901,172 20,863,637,622 40.15 2019-07-30
1299 2019-07-31 521,079,853 691,247 11.35 4,590,901,172 20,817,140,127 39.95 2019-07-29
1300 2019-07-30 520,388,606 -760,244 11.34 4,590,901,172 21,023,699,682 40.40 2019-07-26
1301 2019-07-29 521,148,850 827,907 11.35 4,590,901,172 21,341,045,408 40.95 2019-07-25
1302 2019-07-26 520,320,943 -1,551,638 11.33 4,590,901,172 20,578,693,296 39.55 2019-07-24
1303 2019-07-25 521,872,581 -200,087 11.37 4,590,901,172 20,509,592,433 39.30 2019-07-23
1304 2019-07-24 522,072,668 -492,054 11.37 4,590,901,172 20,491,352,219 39.25 2019-07-22
1305 2019-07-23 522,564,722 -679,796 11.38 4,590,901,172 20,824,204,172 39.85 2019-07-19
1306 2019-07-22 523,244,518 -1,099,520 11.40 4,590,901,172 20,354,211,750 38.90 2019-07-18
1307 2019-07-19 524,344,038 -642,563 11.42 4,590,901,172 20,475,634,684 39.05 2019-07-17
1308 2019-07-18 524,986,601 3,179,898 11.44 4,590,901,172 20,500,726,769 39.05 2019-07-16
1309 2019-07-17 521,806,703 2,732,644 11.37 4,590,901,172 20,141,738,736 38.60 2019-07-15
1310 2019-07-16 519,074,059 -2,495,013 11.31 4,590,901,172 19,932,443,866 38.40 2019-07-12
1311 2019-07-15 521,569,072 -2,495,041 11.36 4,590,901,172 19,741,389,375 37.85 2019-07-11
1312 2019-07-12 524,064,113 1,250,909 11.42 4,590,901,172 19,704,810,649 37.60 2019-07-10
1313 2019-07-11 522,813,204 335,696 11.39 4,590,901,172 19,474,791,849 37.25 2019-07-09
1314 2019-07-10 522,477,508 7,058,717 11.38 4,590,901,172 19,697,402,052 37.70 2019-07-08
1315 2019-07-09 515,418,791 7,267,791 11.23 4,590,901,172 19,895,165,333 38.60 2019-07-05
1316 2019-07-08 508,151,000 -1,197,847 11.07 4,590,901,172 19,487,590,850 38.35 2019-07-04
1317 2019-07-05 509,348,847 430,001 11.09 4,590,901,172 19,839,137,591 38.95 2019-07-03
1318 2019-07-04 508,918,846 -1,406,166 11.09 4,590,901,172 20,102,294,417 39.50 2019-07-02
1319 2019-07-03 510,325,012 6,332,526 11.12 4,590,901,172 19,877,159,217 38.95 2019-06-28
1320 2019-07-02 503,992,486 -12,153,516 10.98 4,590,901,172 19,857,303,948 39.40 2019-06-27
1321 2019-06-28 516,146,002 1,153,866 11.24 4,590,901,172 19,949,042,977 38.65 2019-06-26
1322 2019-06-27 514,992,136 -2,191,836 11.22 4,590,901,172 19,827,197,236 38.50 2019-06-25
1323 2019-06-26 517,183,972 148,960 11.27 4,590,901,172 21,566,571,632 41.70 2019-06-24
1324 2019-06-25 517,035,012 -1,314,058 11.26 4,590,901,172 21,793,025,756 42.15 2019-06-21
1325 2019-06-24 518,349,070 1,331,651 11.29 4,590,901,172 22,055,752,929 42.55 2019-06-20
1326 2019-06-21 517,017,419 1,358,376 11.26 4,590,901,172 20,965,056,340 40.55 2019-06-19
1327 2019-06-20 515,659,043 1,935,259 11.23 4,590,901,172 20,316,966,294 39.40 2019-06-18
1328 2019-06-19 513,723,784 -905,561 11.19 4,590,901,172 20,035,227,576 39.00 2019-06-17
1329 2019-06-18 514,629,345 -468,256 11.21 4,590,901,172 20,019,081,521 38.90 2019-06-14
1330 2019-06-17 515,097,601 435,719 11.22 4,590,901,172 19,908,522,279 38.65 2019-06-13
1331 2019-06-14 514,661,882 779,012 11.21 4,590,901,172 19,763,016,269 38.40 2019-06-12
1332 2019-06-13 513,882,870 49,472 11.19 4,590,901,172 19,810,184,639 38.55 2019-06-11
1333 2019-06-12 513,833,398 2,238,488 11.19 4,590,901,172 19,525,669,124 38.00 2019-06-10
1334 2019-06-11 511,594,910 -1,287,169 11.14 4,590,901,172 18,980,171,161 37.10 2019-06-06
1335 2019-06-10 512,882,079 -1,574,000 11.17 4,590,901,172 19,002,281,027 37.05 2019-06-05
1336 2019-06-06 514,456,079 253,705 11.21 4,590,901,172 19,009,152,119 36.95 2019-06-04
1337 2019-06-05 514,202,374 -94,767 11.20 4,590,901,172 19,359,719,381 37.65 2019-06-03
1338 2019-06-04 514,297,141 1,172,895 11.20 4,590,901,172 19,414,717,073 37.75 2019-05-31
1339 2019-06-03 513,124,246 246,808 11.18 4,590,901,172 19,550,033,773 38.10 2019-05-30
1340 2019-05-31 512,877,438 -1,073,706 11.17 4,590,901,172 19,438,054,900 37.90 2019-05-29
1341 2019-05-30 513,951,144 1,182,710 11.19 4,590,901,172 19,324,563,014 37.60 2019-05-28
1342 2019-05-29 512,768,434 2,136,370 11.17 4,590,901,172 19,049,347,323 37.15 2019-05-27
1343 2019-05-28 510,632,064 -422,768 11.12 4,590,901,172 19,046,575,987 37.30 2019-05-24
1344 2019-05-27 511,054,832 -1,569,617 11.13 4,590,901,172 19,087,897,975 37.35 2019-05-23
1345 2019-05-24 512,624,449 -196,124 11.17 4,590,901,172 19,274,679,282 37.60 2019-05-22
1346 2019-05-23 512,820,573 -3,366,753 11.17 4,590,901,172 19,230,771,488 37.50 2019-05-21
1347 2019-05-22 516,187,326 1,101,491 11.24 4,590,901,172 19,305,405,992 37.40 2019-05-20
1348 2019-05-21 515,085,835 -1,833,757 11.22 4,590,901,172 19,135,438,770 37.15 2019-05-17
1349 2019-05-20 516,919,592 2,587,783 11.26 4,590,901,172 19,281,100,782 37.30 2019-05-16
1350 2019-05-17 514,331,809 -2,304,331 11.20 4,590,901,172 19,158,859,885 37.25 2019-05-15
1351 2019-05-16 516,636,140 -1,437,606 11.25 4,590,901,172 18,960,546,338 36.70 2019-05-14
1352 2019-05-15 518,073,746 -2,876,509 11.28 4,590,901,172 19,194,632,289 37.05 2019-05-10
1353 2019-05-14 520,950,255 2,160,799 11.35 4,590,901,172 18,858,399,231 36.20 2019-05-09
1354 2019-05-10 518,789,456 -2,443,177 11.30 4,590,901,172 19,713,999,328 38.00 2019-05-08
1355 2019-05-09 521,232,633 7,349,885 11.35 4,590,901,172 20,223,826,160 38.80 2019-05-07
1356 2019-05-08 513,882,748 781,311 11.19 4,590,901,172 19,758,791,661 38.45 2019-05-06
1357 2019-05-07 513,101,437 3,523,648 11.18 4,590,901,172 20,395,782,121 39.75 2019-05-03
1358 2019-05-06 509,577,789 -1,984,059 11.10 4,590,901,172 20,026,407,108 39.30 2019-05-02
1359 2019-05-03 511,561,848 2,851,117 11.14 4,590,901,172 19,874,177,795 38.85 2019-04-30
1360 2019-05-02 508,710,731 6,210,871 11.08 4,590,901,172 20,272,122,630 39.85 2019-04-29
1361 2019-04-30 502,499,860 -5,736,288 10.95 4,590,901,172 19,496,994,568 38.80 2019-04-26
1362 2019-04-29 508,236,148 385,220 11.07 4,590,901,172 20,176,975,076 39.70 2019-04-25
1363 2019-04-26 507,850,928 3,355,583 11.06 4,590,901,172 20,872,673,141 41.10 2019-04-24
1364 2019-04-25 504,495,345 1,428,500 10.99 4,590,901,172 20,684,309,145 41.00 2019-04-23
1365 2019-04-24 503,066,845 -5,180,311 10.96 4,590,901,172 20,399,360,565 40.55 2019-04-18
1366 2019-04-23 508,247,156 -1,753,500 11.07 4,590,901,172 20,863,545,754 41.05 2019-04-17
1367 2019-04-18 510,000,656 1,294,518 11.11 4,590,901,172 20,935,526,929 41.05 2019-04-16
1368 2019-04-17 508,706,138 1,590,369 11.08 4,590,901,172 20,551,727,975 40.40 2019-04-15
1369 2019-04-16 507,115,769 947,955 11.05 4,590,901,172 20,386,053,914 40.20 2019-04-12
1370 2019-04-15 506,167,814 1,405,976 11.03 4,590,901,172 20,094,862,216 39.70 2019-04-11
1371 2019-04-12 504,761,838 1,784,911 10.99 4,590,901,172 20,417,616,347 40.45 2019-04-10
1372 2019-04-11 502,976,927 2,868,853 10.96 4,590,901,172 20,345,416,697 40.45 2019-04-09
1373 2019-04-10 500,108,074 -1,956,038 10.89 4,590,901,172 20,629,458,053 41.25 2019-04-08
1374 2019-04-09 502,064,112 1,129,030 10.94 4,590,901,172 20,283,390,125 40.40 2019-04-04
1375 2019-04-08 500,935,082 -2,013,360 10.91 4,590,901,172 19,912,169,510 39.75 2019-04-03
1376 2019-04-04 502,948,442 5,521,328 10.96 4,590,901,172 19,941,905,725 39.65 2019-04-02
1377 2019-04-03 497,427,114 17,765 10.84 4,590,901,172 19,349,914,735 38.90 2019-04-01
1378 2019-04-02 497,409,349 3,091,624 10.83 4,590,901,172 18,976,166,664 38.15 2019-03-29
1379 2019-04-01 494,317,725 -4,091,124 10.77 4,590,901,172 18,512,198,801 37.45 2019-03-28
1380 2019-03-29 498,408,849 3,168,755 10.86 4,590,901,172 18,590,650,068 37.30 2019-03-27
1381 2019-03-28 495,240,094 2,865,872 10.79 4,590,901,172 17,902,929,398 36.15 2019-03-26
1382 2019-03-27 492,374,222 456,242 10.73 4,590,901,172 17,651,615,859 35.85 2019-03-25
1383 2019-03-26 491,917,980 -830,402 10.72 4,590,901,172 18,200,965,260 37.00 2019-03-22
1384 2019-03-25 492,748,382 -538,050 10.73 4,590,901,172 17,837,491,428 36.20 2019-03-21
1385 2019-03-22 493,286,432 942,057 10.74 4,590,901,172 17,955,626,125 36.40 2019-03-20
1386 2019-03-21 492,344,375 1,770,196 10.72 4,590,901,172 17,995,186,906 36.55 2019-03-19
1387 2019-03-20 490,574,179 1,858,450 10.69 4,590,901,172 18,151,244,623 37.00 2019-03-18
1388 2019-03-19 488,715,729 2,545,500 10.65 4,590,901,172 17,740,380,963 36.30 2019-03-15
1389 2019-03-18 486,170,229 452,793 10.59 4,590,901,172 17,550,745,267 36.10 2019-03-14
1390 2019-03-15 485,717,436 -2,238,308 10.58 4,590,901,172 17,315,826,593 35.65 2019-03-13
1391 2019-03-14 487,955,744 -377,791 10.63 4,590,901,172 17,517,611,210 35.90 2019-03-12
1392 2019-03-13 488,333,535 -967,667 10.64 4,590,901,172 17,189,340,432 35.20 2019-03-11
1393 2019-03-12 489,301,202 3,723,904 10.66 4,590,901,172 17,247,867,371 35.25 2019-03-08
1394 2019-03-11 485,577,298 3,663,619 10.58 4,590,901,172 17,626,455,917 36.30 2019-03-07
1395 2019-03-08 481,913,679 1,238,143 10.50 4,590,901,172 17,903,093,175 37.15 2019-03-06
1396 2019-03-07 480,675,536 -1,638,823 10.47 4,590,901,172 17,857,096,162 37.15 2019-03-05
1397 2019-03-06 482,314,359 4,543,865 10.51 4,590,901,172 18,376,177,078 38.10 2019-03-04
1398 2019-03-05 477,770,494 5,651,022 10.41 4,590,901,172 17,796,950,902 37.25 2019-03-01
1399 2019-03-04 472,119,472 -1,362,664 10.28 4,590,901,172 16,996,300,992 36.00 2019-02-28
1400 2019-03-01 473,482,136 32,736 10.31 4,590,901,172 17,258,423,857 36.45 2019-02-27
1401 2019-02-28 473,449,400 -6,597,001 10.31 4,590,901,172 17,304,575,570 36.55 2019-02-26
1402 2019-02-27 480,046,401 -3,532,700 10.46 4,590,901,172 17,641,705,237 36.75 2019-02-25
1403 2019-02-26 483,579,101 2,384,596 10.53 4,590,901,172 17,336,310,771 35.85 2019-02-22
1404 2019-02-25 481,194,505 -3,367,380 10.48 4,590,901,172 16,841,807,675 35.00 2019-02-21
1405 2019-02-22 484,561,885 -1,955,538 10.55 4,590,901,172 16,717,385,033 34.50 2019-02-20
1406 2019-02-21 486,517,423 1,723,428 10.60 4,590,901,172 16,541,592,382 34.00 2019-02-19
1407 2019-02-20 484,793,995 535,134 10.56 4,590,901,172 16,434,516,431 33.90 2019-02-18
1408 2019-02-19 484,258,861 1,798,661 10.55 4,590,901,172 16,028,968,299 33.10 2019-02-15
1409 2019-02-18 482,460,200 750,813 10.51 4,590,901,172 16,500,138,840 34.20 2019-02-14
1410 2019-02-15 481,709,387 5,011,399 10.49 4,590,901,172 16,594,888,382 34.45 2019-02-13
1411 2019-02-14 476,697,988 -3,437,198 10.38 4,590,901,172 15,969,382,598 33.50 2019-02-12
1412 2019-02-13 480,135,186 -390,486 10.46 4,590,901,172 16,492,643,639 34.35 2019-02-11
1413 2019-02-12 480,525,672 90,868 10.47 4,590,901,172 16,241,767,714 33.80 2019-02-08
1414 2019-02-11 480,434,804 -3,165,701 10.46 4,590,901,172 16,166,631,155 33.65 2019-02-01
1415 2019-02-08 483,600,505 3,572,469 10.53 4,590,901,172 16,539,137,271 34.20 2019-01-31
1416 2019-02-01 480,028,036 -1,764,500 10.46 4,590,901,172 15,840,925,188 33.00 2019-01-30
1417 2019-01-31 481,792,536 -1,190,458 10.49 4,590,901,172 15,850,974,434 32.90 2019-01-29
1418 2019-01-30 482,982,994 -2,844,999 10.52 4,590,901,172 15,890,140,503 32.90 2019-01-28
1419 2019-01-29 485,827,993 2,805,894 10.58 4,590,901,172 15,837,992,572 32.60 2019-01-25
1420 2019-01-28 483,022,099 -1,219,178 10.52 4,590,901,172 15,384,253,853 31.85 2019-01-24
1421 2019-01-25 484,241,277 -1,600,258 10.55 4,590,901,172 15,229,388,162 31.45 2019-01-23
1422 2019-01-24 485,841,535 991,781 10.58 4,590,901,172 15,182,547,969 31.25 2019-01-22
1423 2019-01-23 484,849,754 -1,921,927 10.56 4,590,901,172 15,103,069,837 31.15 2019-01-21
1424 2019-01-22 486,771,681 4,502,889 10.60 4,590,901,172 15,089,922,111 31.00 2019-01-18
1425 2019-01-21 482,268,792 303,871 10.50 4,590,901,172 14,950,332,552 31.00 2019-01-17
1426 2019-01-18 481,964,921 304,274 10.50 4,590,901,172 14,965,010,797 31.05 2019-01-16
1427 2019-01-17 481,660,647 -281,400 10.49 4,590,901,172 14,859,230,960 30.85 2019-01-15
1428 2019-01-16 481,942,047 8,558,546 10.50 4,590,901,172 14,482,358,512 30.05 2019-01-14
1429 2019-01-15 473,383,501 -5,924,783 10.31 4,590,901,172 14,272,512,555 30.15 2019-01-11
1430 2019-01-14 479,308,284 1,803,083 10.44 4,590,901,172 14,163,559,792 29.55 2019-01-10
1431 2019-01-11 477,505,201 -886,284 10.40 4,590,901,172 14,014,777,649 29.35 2019-01-09
1432 2019-01-10 478,391,485 -2,896,000 10.42 4,590,901,172 13,658,076,897 28.55 2019-01-08
1433 2019-01-09 481,287,485 -4,630,969 10.48 4,590,901,172 13,788,886,445 28.65 2019-01-07
1434 2019-01-08 485,918,454 2,244,724 10.58 4,590,901,172 13,727,196,326 28.25 2019-01-04
1435 2019-01-07 483,673,730 1,962,101 10.54 4,590,901,172 13,349,394,948 27.60 2019-01-03
1436 2019-01-04 481,711,629 3,663,521 10.49 4,590,901,172 13,343,412,123 27.70 2019-01-02
1437 2019-01-03 478,048,108 -2,042,500 10.41 4,590,901,172 13,719,980,700 28.70 2018-12-28
1438 2019-01-02 480,090,608 -2,927,106 10.46 4,590,901,172 13,754,595,919 28.65 2018-12-27
1439 2018-12-28 483,017,714 -4,130,869 10.52 4,590,901,172 14,055,815,477 29.10 2018-12-21
1440 2018-12-27 487,148,583 639,747 10.61 4,590,901,172 14,273,453,482 29.30 2018-12-20
1441 2018-12-21 486,508,836 2,734,390 10.60 4,590,901,172 14,643,915,964 30.10 2018-12-19
1442 2018-12-20 483,774,446 -5,679,191 10.54 4,590,901,172 15,069,573,993 31.15 2018-12-18
1443 2018-12-19 489,453,637 1,680,116 10.66 4,590,901,172 15,515,680,293 31.70 2018-12-17
1444 2018-12-18 487,773,521 1,184,630 10.62 4,590,901,172 15,584,363,996 31.95 2018-12-14
1445 2018-12-17 486,588,891 -1,984,541 10.60 4,590,901,172 15,960,115,625 32.80 2018-12-13
1446 2018-12-14 488,573,432 2,017,361 10.64 4,590,901,172 15,732,064,510 32.20 2018-12-12
1447 2018-12-13 486,556,071 -2,681,500 10.60 4,590,901,172 15,472,483,058 31.80 2018-12-11
1448 2018-12-12 489,237,571 -2,838,678 10.66 4,590,901,172 15,435,445,365 31.55 2018-12-10
1449 2018-12-11 492,076,249 -210,872 10.72 4,590,901,172 15,598,817,093 31.70 2018-12-07
1450 2018-12-10 492,287,121 1,955,105 10.72 4,590,901,172 16,171,631,925 32.85 2018-12-06
1451 2018-12-07 490,332,016 -8,624,313 10.68 4,590,901,172 16,475,155,738 33.60 2018-12-05
1452 2018-12-06 498,956,329 667,006 10.87 4,590,901,172 17,064,306,452 34.20 2018-12-04
1453 2018-12-05 498,289,323 662,987 10.85 4,590,901,172 16,916,922,516 33.95 2018-12-03
1454 2018-12-04 497,626,336 6,108,134 10.84 4,590,901,172 16,098,211,970 32.35 2018-11-30
1455 2018-12-03 491,518,202 1,031,554 10.71 4,590,901,172 15,826,886,104 32.20 2018-11-29
1456 2018-11-30 490,486,648 -376,172 10.68 4,590,901,172 15,646,524,071 31.90 2018-11-28
1457 2018-11-29 490,862,820 -1,241,866 10.69 4,590,901,172 15,511,265,112 31.60 2018-11-27
1458 2018-11-28 492,104,686 -4,973,700 10.72 4,590,901,172 15,648,929,015 31.80 2018-11-26
1459 2018-11-27 497,078,386 2,768,411 10.83 4,590,901,172 15,583,407,401 31.35 2018-11-23
1460 2018-11-26 494,309,975 -257,880 10.77 4,590,901,172 15,620,195,210 31.60 2018-11-22
1461 2018-11-23 494,567,855 6,903,333 10.77 4,590,901,172 15,653,072,611 31.65 2018-11-21
1462 2018-11-22 487,664,522 59,779 10.62 4,590,901,172 15,312,665,991 31.40 2018-11-20
1463 2018-11-21 487,604,743 1,936,614 10.62 4,590,901,172 15,505,830,827 31.80 2018-11-19
1464 2018-11-20 485,668,129 -1,824,158 10.58 4,590,901,172 15,419,963,096 31.75 2018-11-16
1465 2018-11-19 487,492,287 -2,481,547 10.62 4,590,901,172 15,429,130,884 31.65 2018-11-15
1466 2018-11-16 489,973,834 -2,108,171 10.67 4,590,901,172 15,409,677,079 31.45 2018-11-14
1467 2018-11-15 492,082,005 8,138,495 10.72 4,590,901,172 15,648,207,759 31.80 2018-11-13
1468 2018-11-14 483,943,510 -6,450,862 10.54 4,590,901,172 15,486,192,320 32.00 2018-11-12
1469 2018-11-13 490,394,372 23,690,549 10.68 4,590,901,172 15,570,021,311 31.75 2018-11-09
1470 2018-11-12 466,703,823 1,935,801 10.17 4,590,901,172 15,681,248,453 33.60 2018-11-08
1471 2018-11-09 464,768,022 462,102 10.12 4,590,901,172 15,383,821,528 33.10 2018-11-07
1472 2018-11-08 464,305,920 527,228 10.11 4,590,901,172 15,368,525,952 33.10 2018-11-06
1473 2018-11-07 463,778,692 2,771,516 10.10 4,590,901,172 15,304,696,836 33.00 2018-11-05
1474 2018-11-06 461,007,176 1,819,191 10.04 4,590,901,172 15,282,387,884 33.15 2018-11-02
1475 2018-11-05 459,187,985 -4,872,500 10.00 4,590,901,172 14,211,868,136 30.95 2018-11-01
1476 2018-11-02 464,060,485 -4,059,920 10.11 4,590,901,172 14,014,626,647 30.20 2018-10-31
1477 2018-11-01 468,120,405 -114,585 10.20 4,590,901,172 13,505,273,684 28.85 2018-10-30
1478 2018-10-31 468,234,990 -369,184 10.20 4,590,901,172 13,438,344,213 28.70 2018-10-29
1479 2018-10-30 468,604,174 -4,620,119 10.21 4,590,901,172 13,847,253,342 29.55 2018-10-26
1480 2018-10-29 473,224,293 -2,945,795 10.31 4,590,901,172 14,054,761,502 29.70 2018-10-25
1481 2018-10-26 476,170,088 -639,000 10.37 4,590,901,172 14,380,336,658 30.20 2018-10-24
1482 2018-10-25 476,809,088 -2,632,042 10.39 4,590,901,172 14,280,432,186 29.95 2018-10-23
1483 2018-10-24 479,441,130 -7,006,268 10.44 4,590,901,172 14,718,842,691 30.70 2018-10-22
1484 2018-10-23 486,447,398 -3,336,566 10.60 4,590,901,172 14,423,165,351 29.65 2018-10-19
1485 2018-10-22 489,783,964 1,434,628 10.67 4,590,901,172 14,081,288,965 28.75 2018-10-18
1486 2018-10-19 488,349,336 -1,641,850 10.64 4,590,901,172 14,284,218,078 29.25 2018-10-16
1487 2018-10-18 489,991,186 5,082,584 10.67 4,590,901,172 14,160,745,275 28.90 2018-10-15
1488 2018-10-16 484,908,602 -1,194,780 10.56 4,590,901,172 14,183,576,609 29.25 2018-10-12
1489 2018-10-15 486,103,382 2,985,368 10.59 4,590,901,172 13,902,556,725 28.60 2018-10-11
1490 2018-10-12 483,118,014 469,500 10.52 4,590,901,172 14,396,916,817 29.80 2018-10-10
1491 2018-10-11 482,648,514 -193,500 10.51 4,590,901,172 14,407,058,143 29.85 2018-10-09
1492 2018-10-10 482,842,014 1,203,385 10.52 4,590,901,172 14,340,407,816 29.70 2018-10-08
1493 2018-10-09 481,638,629 -236,500 10.49 4,590,901,172 14,473,240,801 30.05 2018-10-05
1494 2018-10-08 481,875,129 -53,620 10.50 4,590,901,172 14,576,722,652 30.25 2018-10-04
1495 2018-10-05 481,928,749 2,435,400 10.50 4,590,901,172 14,963,887,656 31.05 2018-10-03
1496 2018-10-04 479,493,349 -1,355,815 10.44 4,590,901,172 14,792,369,817 30.85 2018-10-02
1497 2018-10-03 480,849,164 -481,989 10.47 4,590,901,172 15,291,003,415 31.80 2018-09-28
1498 2018-10-02 481,331,153 -1,328,000 10.48 4,590,901,172 15,354,463,781 31.90 2018-09-27
1499 2018-09-28 482,659,153 -1,302,940 10.51 4,590,901,172 15,300,295,150 31.70 2018-09-26
1500 2018-09-27 483,962,093 3,111,900 10.54 4,590,901,172 15,027,022,988 31.05 2018-09-24
1501 2018-09-26 480,850,193 5,824 10.47 4,590,901,172 15,242,951,118 31.70 2018-09-21
1502 2018-09-24 480,844,369 -788,954 10.47 4,590,901,172 14,521,499,944 30.20 2018-09-20
1503 2018-09-21 481,633,323 317,000 10.49 4,590,901,172 14,304,509,693 29.70 2018-09-19
1504 2018-09-20 481,316,323 -99,702 10.48 4,590,901,172 13,885,975,919 28.85 2018-09-18
1505 2018-09-19 481,416,025 1,160,500 10.49 4,590,901,172 13,816,639,918 28.70 2018-09-17
1506 2018-09-18 480,255,525 -216,580 10.46 4,590,901,172 13,855,371,896 28.85 2018-09-14
1507 2018-09-17 480,472,105 4,021,132 10.47 4,590,901,172 13,765,525,808 28.65 2018-09-13
1508 2018-09-14 476,450,973 218,952 10.38 4,590,901,172 13,269,159,598 27.85 2018-09-12
1509 2018-09-13 476,232,021 7,249,000 10.37 4,590,901,172 13,405,931,391 28.15 2018-09-11
1510 2018-09-12 468,983,021 2,468,645 10.22 4,590,901,172 13,412,914,401 28.60 2018-09-10
1511 2018-09-11 466,514,376 -1,895,528 10.16 4,590,901,172 13,505,591,185 28.95 2018-09-07
1512 2018-09-10 468,409,904 -1,966,445 10.20 4,590,901,172 13,654,148,702 29.15 2018-09-06
1513 2018-09-07 470,376,349 517,000 10.25 4,590,901,172 13,852,583,478 29.45 2018-09-05
1514 2018-09-06 469,859,349 -256,934 10.23 4,590,901,172 14,283,724,210 30.40 2018-09-04
1515 2018-09-05 470,116,283 972,595 10.24 4,590,901,172 14,150,500,118 30.10 2018-09-03
1516 2018-09-04 469,143,688 1,222,500 10.22 4,590,901,172 14,121,225,009 30.10 2018-08-31
1517 2018-09-03 467,921,188 -5,286,836 10.19 4,590,901,172 14,154,615,937 30.25 2018-08-30
1518 2018-08-31 473,208,024 220,871 10.31 4,590,901,172 14,551,146,738 30.75 2018-08-29
1519 2018-08-30 472,987,153 -2,087,500 10.30 4,590,901,172 14,591,653,670 30.85 2018-08-28
1520 2018-08-29 475,074,653 -4,960,260 10.35 4,590,901,172 14,442,269,451 30.40 2018-08-27
1521 2018-08-28 480,034,913 9,896,682 10.46 4,590,901,172 14,017,019,460 29.20 2018-08-24
1522 2018-08-27 470,138,231 -1,348,996 10.24 4,590,901,172 13,728,036,345 29.20 2018-08-23
1523 2018-08-24 471,487,227 5,554,565 10.27 4,590,901,172 13,814,575,751 29.30 2018-08-22
1524 2018-08-23 465,932,662 -1,081,754 10.15 4,590,901,172 13,512,047,198 29.00 2018-08-21
1525 2018-08-22 467,014,416 -561,872 10.17 4,590,901,172 13,473,365,902 28.85 2018-08-20
1526 2018-08-21 467,576,288 1,658,980 10.18 4,590,901,172 13,396,060,651 28.65 2018-08-17
1527 2018-08-20 465,917,308 -2,018,564 10.15 4,590,901,172 13,255,347,413 28.45 2018-08-16
1528 2018-08-17 467,935,872 1,330,970 10.19 4,590,901,172 13,312,775,558 28.45 2018-08-15
1529 2018-08-16 466,604,902 -987,855 10.16 4,590,901,172 13,601,532,893 29.15 2018-08-14
1530 2018-08-15 467,592,757 657,294 10.19 4,590,901,172 13,864,125,245 29.65 2018-08-13
1531 2018-08-14 466,935,463 -228,938 10.17 4,590,901,172 14,241,531,622 30.50 2018-08-10
1532 2018-08-13 467,164,401 -1,623,917 10.18 4,590,901,172 14,388,663,551 30.80 2018-08-09
1533 2018-08-10 468,788,318 -129,500 10.21 4,590,901,172 14,180,846,620 30.25 2018-08-08
1534 2018-08-09 468,917,818 1,608,006 10.21 4,590,901,172 14,137,872,213 30.15 2018-08-07
1535 2018-08-08 467,309,812 160,083 10.18 4,590,901,172 13,855,735,926 29.65 2018-08-06
1536 2018-08-07 467,149,729 1,234,683 10.18 4,590,901,172 13,804,274,492 29.55 2018-08-03
1537 2018-08-06 465,915,046 -404,500 10.15 4,590,901,172 13,767,789,609 29.55 2018-08-02
1538 2018-08-03 466,319,546 716,510 10.16 4,590,901,172 14,199,430,176 30.45 2018-08-01
1539 2018-08-02 465,603,036 -1,239,000 10.14 4,590,901,172 14,270,733,053 30.65 2018-07-31
1540 2018-08-01 466,842,036 -328,970 10.17 4,590,901,172 14,308,708,403 30.65 2018-07-30
1541 2018-07-31 467,171,006 -1,305,119 10.18 4,590,901,172 14,435,584,085 30.90 2018-07-27
1542 2018-07-30 468,476,125 -2,272,455 10.20 4,590,901,172 14,311,945,619 30.55 2018-07-26
1543 2018-07-27 470,748,580 -3,635,391 10.25 4,590,901,172 14,546,131,122 30.90 2018-07-25
1544 2018-07-26 474,383,971 -8,592,733 10.33 4,590,901,172 14,492,430,314 30.55 2018-07-24
1545 2018-07-25 482,976,704 -4,822,903 10.52 4,590,901,172 14,175,366,262 29.35 2018-07-23
1546 2018-07-24 487,799,607 -3,371,500 10.63 4,590,901,172 14,048,628,682 28.80 2018-07-20
1547 2018-07-23 491,171,107 1,167,000 10.70 4,590,901,172 13,580,881,109 27.65 2018-07-19
1548 2018-07-20 490,004,107 1,359,730 10.67 4,590,901,172 13,597,613,969 27.75 2018-07-18
1549 2018-07-19 488,644,377 561,987 10.64 4,590,901,172 13,608,745,899 27.85 2018-07-17
1550 2018-07-18 488,082,390 -281,000 10.63 4,590,901,172 13,739,519,279 28.15 2018-07-16
1551 2018-07-17 488,363,390 220,227 10.64 4,590,901,172 13,869,520,276 28.40 2018-07-13
1552 2018-07-16 488,143,163 -4,068,781 10.63 4,590,901,172 13,765,637,197 28.20 2018-07-12
1553 2018-07-13 492,211,944 -1,429,869 10.72 4,590,901,172 13,683,492,043 27.80 2018-07-11
1554 2018-07-12 493,641,813 8,471,488 10.75 4,590,901,172 13,945,381,217 28.25 2018-07-10
1555 2018-07-11 485,170,325 10,265,313 10.57 4,590,901,172 13,584,769,100 28.00 2018-07-09
1556 2018-07-10 474,905,012 8,236,117 10.34 4,590,901,172 12,846,180,575 27.05 2018-07-06
1557 2018-07-09 466,668,895 11,303,389 10.17 4,590,901,172 12,623,393,610 27.05 2018-07-05
1558 2018-07-06 455,365,506 1,644,632 9.92 4,590,901,172 12,294,868,662 27.00 2018-07-04
1559 2018-07-05 453,720,874 -1,540,958 9.88 4,590,901,172 12,840,300,734 28.30 2018-07-03
1560 2018-07-04 455,261,832 -6,925,188 9.92 4,590,901,172 13,179,830,036 28.95 2018-06-29
1561 2018-07-03 462,187,020 -3,657,984 10.07 4,590,901,172 12,941,236,560 28.00 2018-06-28
1562 2018-06-29 465,845,004 6,733,339 10.15 4,590,901,172 13,136,829,113 28.20 2018-06-27
1563 2018-06-28 459,111,665 -6,580,069 10.00 4,590,901,172 13,383,105,035 29.15 2018-06-26
1564 2018-06-27 465,691,734 3,166,989 10.14 4,590,901,172 13,761,190,740 29.55 2018-06-25
1565 2018-06-26 462,524,745 -553,675 10.07 4,590,901,172 13,783,237,401 29.80 2018-06-22
1566 2018-06-25 463,078,420 2,460,285 10.09 4,590,901,172 13,915,506,521 30.05 2018-06-21
1567 2018-06-22 460,618,135 2,437,637 10.03 4,590,901,172 14,002,791,304 30.40 2018-06-20
1568 2018-06-21 458,180,498 6,572,451 9.98 4,590,901,172 13,997,414,214 30.55 2018-06-19
1569 2018-06-20 451,608,047 5,149,341 9.84 4,590,901,172 14,225,653,481 31.50 2018-06-15
1570 2018-06-19 446,458,706 -300,995 9.72 4,590,901,172 14,175,063,916 31.75 2018-06-14
1571 2018-06-15 446,759,701 -1,887,853 9.73 4,590,901,172 14,318,648,417 32.05 2018-06-13
1572 2018-06-14 448,647,554 -2,346,324 9.77 4,590,901,172 14,603,477,883 32.55 2018-06-12
1573 2018-06-13 450,993,878 3,298,345 9.82 4,590,901,172 14,679,850,729 32.55 2018-06-11
1574 2018-06-12 447,695,533 176,952 9.75 4,590,901,172 14,572,489,599 32.55 2018-06-08
1575 2018-06-11 447,518,581 787,477 9.75 4,590,901,172 14,947,120,605 33.40 2018-06-07
1576 2018-06-08 446,731,104 1,190,048 9.73 4,590,901,172 14,675,116,766 32.85 2018-06-06
1577 2018-06-07 445,541,056 1,156,368 9.70 4,590,901,172 14,658,300,742 32.90 2018-06-05
1578 2018-06-06 444,384,688 4,012,945 9.68 4,590,901,172 14,664,694,704 33.00 2018-06-04
1579 2018-06-05 440,371,743 3,610,501 9.59 4,590,901,172 14,179,970,125 32.20 2018-06-01
1580 2018-06-04 436,761,242 -1,770,205 9.51 4,590,901,172 14,107,388,117 32.30 2018-05-31
1581 2018-06-01 438,531,447 -8,541,263 9.55 4,590,901,172 14,033,006,304 32.00 2018-05-30
1582 2018-05-31 447,072,710 -14,809,741 9.74 4,590,901,172 14,507,509,440 32.45 2018-05-29
1583 2018-05-30 461,882,451 7,170,726 10.06 4,590,901,172 15,242,120,883 33.00 2018-05-28
1584 2018-05-29 454,711,725 743,500 9.90 4,590,901,172 15,005,486,925 33.00 2018-05-25
1585 2018-05-28 453,968,225 2,369,000 9.89 4,590,901,172 15,162,538,715 33.40 2018-05-24
1586 2018-05-25 451,599,225 -5,493,416 9.84 4,590,901,172 15,128,574,038 33.50 2018-05-23
1587 2018-05-24 457,092,641 247,985 9.96 4,590,901,172 15,701,132,218 34.35 2018-05-21
1588 2018-05-23 456,844,656 -2,655,059 9.95 4,590,901,172 15,601,245,002 34.15 2018-05-18
1589 2018-05-21 459,499,715 -3,664,826 10.01 4,590,901,172 15,554,065,353 33.85 2018-05-17
1590 2018-05-18 463,164,541 -1,262,189 10.09 4,590,901,172 16,025,493,119 34.60 2018-05-16
1591 2018-05-17 464,426,730 -4,955,953 10.12 4,590,901,172 16,231,714,214 34.95 2018-05-15
1592 2018-05-16 469,382,683 -1,719,635 10.22 4,590,901,172 16,592,677,844 35.35 2018-05-14
1593 2018-05-15 471,102,318 -866,411 10.26 4,590,901,172 16,488,581,130 35.00 2018-05-11
1594 2018-05-14 471,968,729 1,087,070 10.28 4,590,901,172 16,188,527,405 34.30 2018-05-10
1595 2018-05-11 470,881,659 1,369,586 10.26 4,590,901,172 15,915,800,074 33.80 2018-05-09
1596 2018-05-10 469,512,073 -19,502 10.23 4,590,901,172 15,775,605,653 33.60 2018-05-08
1597 2018-05-09 469,531,575 -1,127,236 10.23 4,590,901,172 15,447,588,818 32.90 2018-05-07
1598 2018-05-08 470,658,811 -375,000 10.25 4,590,901,172 15,343,477,239 32.60 2018-05-04
1599 2018-05-07 471,033,811 -376,807 10.26 4,590,901,172 15,591,219,144 33.10 2018-05-03
1600 2018-05-04 471,410,618 -1,736,326 10.27 4,590,901,172 15,933,678,888 33.80 2018-05-02
1601 2018-05-03 473,146,944 462,263 10.31 4,590,901,172 16,370,884,262 34.60 2018-04-30
1602 2018-05-02 472,684,681 1,356,695 10.30 4,590,901,172 15,456,789,069 32.70 2018-04-27
1603 2018-04-30 471,327,986 1,079,770 10.27 4,590,901,172 15,200,327,549 32.25 2018-04-26
1604 2018-04-27 470,248,216 1,760,898 10.24 4,590,901,172 15,400,629,074 32.75 2018-04-25
1605 2018-04-26 468,487,318 4,700,674 10.20 4,590,901,172 15,530,354,592 33.15 2018-04-24
1606 2018-04-25 463,786,644 5,946,950 10.10 4,590,901,172 14,864,361,940 32.05 2018-04-23
1607 2018-04-24 457,839,694 -766,980 9.97 4,590,901,172 14,811,114,101 32.35 2018-04-20
1608 2018-04-23 458,606,674 154,755 9.99 4,590,901,172 15,225,741,577 33.20 2018-04-19
1609 2018-04-20 458,451,919 807,535 9.99 4,590,901,172 15,037,222,943 32.80 2018-04-18
1610 2018-04-19 457,644,384 415,971 9.97 4,590,901,172 14,644,620,288 32.00 2018-04-17
1611 2018-04-18 457,228,413 -337,709 9.96 4,590,901,172 14,814,200,581 32.40 2018-04-16
1612 2018-04-17 457,566,122 -1,276,036 9.97 4,590,901,172 15,488,613,230 33.85 2018-04-13
1613 2018-04-16 458,842,158 1,802,036 9.99 4,590,901,172 15,577,691,264 33.95 2018-04-12
1614 2018-04-13 457,040,122 3,772,835 9.96 4,590,901,172 15,653,624,179 34.25 2018-04-11
1615 2018-04-12 453,267,287 -1,198,542 9.87 4,590,901,172 15,275,107,572 33.70 2018-04-10
1616 2018-04-11 454,465,829 6,623,859 9.90 4,590,901,172 14,406,566,779 31.70 2018-04-09
1617 2018-04-10 447,841,970 -9,189,113 9.75 4,590,901,172 14,084,629,957 31.45 2018-04-06
1618 2018-04-09 457,031,083 410,033 9.96 4,590,901,172 14,305,072,898 31.30 2018-04-04
1619 2018-04-06 456,621,050 -2,259,587 9.95 4,590,901,172 14,931,508,335 32.70 2018-04-03
1620 2018-04-04 458,880,637 -1,384,690 10.00 4,590,901,172 14,753,012,480 32.15 2018-03-29
1621 2018-04-03 460,265,327 3,637,193 10.03 4,590,901,172 14,659,450,665 31.85 2018-03-28
1622 2018-03-29 456,628,134 280,780 9.95 4,590,901,172 15,000,234,202 32.85 2018-03-27
1623 2018-03-28 456,347,354 5,694,866 9.94 4,590,901,172 14,740,019,534 32.30 2018-03-26
1624 2018-03-27 450,652,488 76,075,696 9.82 4,590,901,172 14,601,140,611 32.40 2018-03-23
1625 2018-03-26 374,576,792 4,973,000 8.16 4,590,901,172 12,585,780,211 33.60 2018-03-22
1626 2018-03-23 369,603,792 -15,985 8.05 4,590,901,172 12,492,608,170 33.80 2018-03-21
1627 2018-03-22 369,619,777 -332,039 8.05 4,590,901,172 12,585,553,407 34.05 2018-03-20
1628 2018-03-21 369,951,816 -4,701,433 8.06 4,590,901,172 12,707,844,880 34.35 2018-03-19
1629 2018-03-20 374,653,249 -179,781 8.16 4,590,901,172 12,682,012,479 33.85 2018-03-16
1630 2018-03-19 374,833,030 532,423 8.16 4,590,901,172 12,987,964,490 34.65 2018-03-15
1631 2018-03-16 374,300,607 1,454,233 8.15 4,590,901,172 12,988,231,063 34.70 2018-03-14
1632 2018-03-15 372,846,374 1,472,607 8.12 4,590,901,172 13,068,265,409 35.05 2018-03-13
1633 2018-03-14 371,373,767 -288,997 8.09 4,590,901,172 13,035,219,222 35.10 2018-03-12
1634 2018-03-13 371,662,764 91,913 8.10 4,590,901,172 12,840,948,496 34.55 2018-03-09
1635 2018-03-12 371,570,851 -4,414,618 8.09 4,590,901,172 12,707,723,104 34.20 2018-03-08
1636 2018-03-09 375,985,469 -1,648,465 8.19 4,590,901,172 12,745,907,399 33.90 2018-03-07
1637 2018-03-08 377,633,934 -25,639 8.23 4,590,901,172 12,556,328,306 33.25 2018-03-06
1638 2018-03-07 377,659,573 5,863,922 8.23 4,590,901,172 12,141,755,272 32.15 2018-03-05
1639 2018-03-06 371,795,651 2,987,829 8.10 4,590,901,172 12,064,768,875 32.45 2018-03-02
1640 2018-03-05 368,807,822 -1,768,977 8.03 4,590,901,172 12,262,860,082 33.25 2018-03-01
1641 2018-03-02 370,576,799 943,830 8.07 4,590,901,172 12,247,563,207 33.05 2018-02-28
1642 2018-03-01 369,632,969 902,376 8.05 4,590,901,172 12,567,520,946 34.00 2018-02-27
1643 2018-02-28 368,730,593 290,029 8.03 4,590,901,172 12,831,824,636 34.80 2018-02-26
1644 2018-02-27 368,440,564 2,809,878 8.03 4,590,901,172 12,803,309,599 34.75 2018-02-23
1645 2018-02-26 365,630,686 -6,188,149 7.96 4,590,901,172 12,303,472,584 33.65 2018-02-22
1646 2018-02-23 371,818,835 -8,572,384 8.10 4,590,901,172 12,623,249,448 33.95 2018-02-21
1647 2018-02-22 380,391,219 6,888,096 8.29 4,590,901,172 12,705,066,715 33.40 2018-02-20
1648 2018-02-21 373,503,123 -11,482,185 8.14 4,590,901,172 12,512,354,621 33.50 2018-02-14
1649 2018-02-20 384,985,308 1,454,193 8.39 4,590,901,172 12,666,016,633 32.90 2018-02-13
1650 2018-02-14 383,531,115 -1,948,648 8.35 4,590,901,172 12,426,408,126 32.40 2018-02-12
1651 2018-02-13 385,479,763 7,499,057 8.40 4,590,901,172 12,566,640,274 32.60 2018-02-09
1652 2018-02-12 377,980,706 520,955 8.23 4,590,901,172 12,851,344,004 34.00 2018-02-08
1653 2018-02-09 377,459,751 412,681 8.22 4,590,901,172 12,890,250,497 34.15 2018-02-07
1654 2018-02-08 377,047,070 -5,059,050 8.21 4,590,901,172 13,592,546,874 36.05 2018-02-06
1655 2018-02-07 382,106,120 -1,534,500 8.32 4,590,901,172 14,481,821,948 37.90 2018-02-05
1656 2018-02-06 383,640,620 -362,830 8.36 4,590,901,172 14,674,253,715 38.25 2018-02-02
1657 2018-02-05 384,003,450 -1,987,850 8.36 4,590,901,172 14,668,931,790 38.20 2018-02-01
1658 2018-02-02 385,991,300 4,255,150 8.41 4,590,901,172 14,802,766,355 38.35 2018-01-31
1659 2018-02-01 381,736,150 7,854,384 8.32 4,590,901,172 14,276,932,010 37.40 2018-01-30
1660 2018-01-31 373,881,766 -292,150 8.14 4,590,901,172 13,740,154,901 36.75 2018-01-29
1661 2018-01-30 374,173,916 -1,633,500 8.15 4,590,901,172 14,162,482,721 37.85 2018-01-26
1662 2018-01-29 375,807,416 -2,658,719 8.19 4,590,901,172 14,111,568,471 37.55 2018-01-25
1663 2018-01-26 378,466,135 930,113 8.24 4,590,901,172 14,608,792,811 38.60 2018-01-24
1664 2018-01-25 377,536,022 -191,501 8.22 4,590,901,172 14,554,013,648 38.55 2018-01-23
1665 2018-01-24 377,727,523 -814,671 8.23 4,590,901,172 13,881,486,470 36.75 2018-01-22
1666 2018-01-23 378,542,194 3,084,251 8.25 4,590,901,172 13,816,790,081 36.50 2018-01-19
1667 2018-01-22 375,457,943 -2,313,550 8.18 4,590,901,172 13,554,031,742 36.10 2018-01-18
1668 2018-01-19 377,771,493 -1,434,000 8.23 4,590,901,172 13,486,442,300 35.70 2018-01-17
1669 2018-01-18 379,205,493 -2,255,902 8.26 4,590,901,172 13,651,397,748 36.00 2018-01-16
1670 2018-01-17 381,461,395 529,160 8.31 4,590,901,172 13,293,929,616 34.85 2018-01-15
1671 2018-01-16 380,932,235 1,536,200 8.30 4,590,901,172 13,199,301,943 34.65 2018-01-12
1672 2018-01-15 379,396,035 2,050,400 8.26 4,590,901,172 12,785,646,380 33.70 2018-01-11
1673 2018-01-12 377,345,635 -1,294,580 8.22 4,590,901,172 12,754,282,463 33.80 2018-01-10
1674 2018-01-11 378,640,215 -1,380,446 8.25 4,590,901,172 12,343,671,009 32.60 2018-01-09
1675 2018-01-10 380,020,661 269,040 8.28 4,590,901,172 12,483,678,714 32.85 2018-01-08
1676 2018-01-09 379,751,621 -3,435,554 8.27 4,590,901,172 12,379,902,845 32.60 2018-01-05
1677 2018-01-08 383,187,175 4,112,000 8.35 4,590,901,172 12,664,336,134 33.05 2018-01-04
1678 2018-01-05 379,075,175 -3,891,188 8.26 4,590,901,172 12,490,527,016 32.95 2018-01-03
1679 2018-01-04 382,966,363 -4,406,421 8.34 4,590,901,172 12,388,961,843 32.35 2018-01-02
1680 2018-01-03 387,372,784 3,081,727 8.44 4,590,901,172 12,047,293,582 31.10 2017-12-29
1681 2018-01-02 384,291,057 654,553 8.37 4,590,901,172 11,740,091,791 30.55 2017-12-28
1682 2017-12-29 383,636,504 -2,725,369 8.36 4,590,901,172 11,643,367,896 30.35 2017-12-27
1683 2017-12-28 386,361,873 2,291,500 8.42 4,590,901,172 11,938,581,876 30.90 2017-12-22
1684 2017-12-27 384,070,373 -386,931 8.37 4,590,901,172 11,771,756,932 30.65 2017-12-21
1685 2017-12-22 384,457,304 -503,008 8.37 4,590,901,172 11,668,279,176 30.35 2017-12-20
1686 2017-12-21 384,960,312 3,325,836 8.39 4,590,901,172 11,837,529,594 30.75 2017-12-19
1687 2017-12-20 381,634,476 1,399,000 8.31 4,590,901,172 11,601,688,070 30.40 2017-12-18
1688 2017-12-19 380,235,476 -119,000 8.28 4,590,901,172 11,597,182,018 30.50 2017-12-15
1689 2017-12-18 380,354,476 -2,114,500 8.28 4,590,901,172 11,924,112,823 31.35 2017-12-14
1690 2017-12-15 382,468,976 -8,250,825 8.33 4,590,901,172 11,971,278,949 31.30 2017-12-13
1691 2017-12-14 390,719,801 6,784,858 8.51 4,590,901,172 11,995,097,891 30.70 2017-12-12
1692 2017-12-13 383,934,943 244,226 8.36 4,590,901,172 11,978,770,222 31.20 2017-12-11
1693 2017-12-12 383,690,717 -994,507 8.36 4,590,901,172 11,683,382,333 30.45 2017-12-08
1694 2017-12-11 384,685,224 2,571,700 8.38 4,590,901,172 11,405,916,892 29.65 2017-12-07
1695 2017-12-08 382,113,524 1,555,814 8.32 4,590,901,172 11,272,348,958 29.50 2017-12-06
1696 2017-12-07 380,557,710 -2,497,934 8.29 4,590,901,172 11,568,954,384 30.40 2017-12-05
1697 2017-12-06 383,055,644 2,946,369 8.34 4,590,901,172 11,625,738,795 30.35 2017-12-04
1698 2017-12-05 380,109,275 -3,366,681 8.28 4,590,901,172 11,479,300,105 30.20 2017-12-01
1699 2017-12-04 383,475,956 893,024 8.35 4,590,901,172 11,734,364,254 30.60 2017-11-30
1700 2017-12-01 382,582,932 7,998,141 8.33 4,590,901,172 11,993,974,918 31.35 2017-11-29
1701 2017-11-30 374,584,791 -3,230,863 8.16 4,590,901,172 11,630,857,761 31.05 2017-11-28
1702 2017-11-29 377,815,654 -791,123 8.23 4,590,901,172 11,957,865,449 31.65 2017-11-27
1703 2017-11-28 378,606,777 -848,706 8.25 4,590,901,172 12,361,511,269 32.65 2017-11-24
1704 2017-11-27 379,455,483 219,500 8.27 4,590,901,172 12,123,602,682 31.95 2017-11-23
1705 2017-11-24 379,235,983 2,772,000 8.26 4,590,901,172 12,628,558,234 33.30 2017-11-22
1706 2017-11-23 376,463,983 -2,950,497 8.20 4,590,901,172 12,423,311,439 33.00 2017-11-21
1707 2017-11-22 379,414,480 -5,985,224 8.26 4,590,901,172 12,179,204,808 32.10 2017-11-20
1708 2017-11-21 385,399,704 -1,117,107 8.39 4,590,901,172 12,063,010,735 31.30 2017-11-17
1709 2017-11-20 386,516,811 -3,373,691 8.42 4,590,901,172 11,711,459,373 30.30 2017-11-16
1710 2017-11-17 389,890,502 -5,002,219 8.49 4,590,901,172 11,774,693,160 30.20 2017-11-15
1711 2017-11-16 394,892,721 -1,732,866 8.60 4,590,901,172 12,123,206,535 30.70 2017-11-14
1712 2017-11-15 396,625,587 -6,319,919 8.64 4,590,901,172 12,255,730,638 30.90 2017-11-13
1713 2017-11-14 402,945,506 -3,942,575 8.78 4,590,901,172 12,350,279,759 30.65 2017-11-10
1714 2017-11-13 406,888,081 5,260,283 8.86 4,590,901,172 12,450,775,279 30.60 2017-11-09
1715 2017-11-10 401,627,798 -1,425,689 8.75 4,590,901,172 12,149,240,890 30.25 2017-11-08
1716 2017-11-09 403,053,487 3,315,712 8.78 4,590,901,172 12,212,520,656 30.30 2017-11-07
1717 2017-11-08 399,737,775 1,874,505 8.71 4,590,901,172 11,832,238,140 29.60 2017-11-06
1718 2017-11-07 397,863,270 -1,474,863 8.67 4,590,901,172 11,796,645,956 29.65 2017-11-03
1719 2017-11-06 399,338,133 -2,739,000 8.70 4,590,901,172 11,780,474,924 29.50 2017-11-02
1720 2017-11-03 402,077,133 -1,664,000 8.76 4,590,901,172 11,941,690,850 29.70 2017-11-01
1721 2017-11-02 403,741,133 -2,835,234 8.79 4,590,901,172 12,011,298,707 29.75 2017-10-31
1722 2017-11-01 406,576,367 578,682 8.86 4,590,901,172 12,237,948,647 30.10 2017-10-30
1723 2017-10-31 405,997,685 -3,670,740 8.84 4,590,901,172 12,809,226,962 31.55 2017-10-27
1724 2017-10-30 409,668,425 896,498 8.92 4,590,901,172 12,617,787,490 30.80 2017-10-26
1725 2017-10-27 408,771,927 12,528,333 8.90 4,590,901,172 12,610,613,948 30.85 2017-10-25
1726 2017-10-26 396,243,594 2,520,767 8.63 4,590,901,172 12,006,180,898 30.30 2017-10-24
1727 2017-10-25 393,722,827 -79,813 8.58 4,590,901,172 11,929,801,658 30.30 2017-10-23
1728 2017-10-24 393,802,640 -506,415 8.58 4,590,901,172 11,971,600,256 30.40 2017-10-20
1729 2017-10-23 394,309,055 674,395 8.59 4,590,901,172 11,908,133,461 30.20 2017-10-19
1730 2017-10-20 393,634,660 1,078,180 8.57 4,590,901,172 12,064,902,329 30.65 2017-10-18
1731 2017-10-19 392,556,480 278,833 8.55 4,590,901,172 11,972,972,640 30.50 2017-10-17
1732 2017-10-18 392,277,647 -1,198,283 8.54 4,590,901,172 11,729,101,645 29.90 2017-10-16
1733 2017-10-17 393,475,930 -2,954,748 8.57 4,590,901,172 11,489,497,156 29.20 2017-10-13
1734 2017-10-16 396,430,678 1,361,159 8.64 4,590,901,172 11,575,775,798 29.20 2017-10-12
1735 2017-10-13 395,069,519 7,199,938 8.61 4,590,901,172 11,516,276,479 29.15 2017-10-11
1736 2017-10-12 387,869,581 791,167 8.45 4,590,901,172 11,480,939,598 29.60 2017-10-10
1737 2017-10-11 387,078,414 -4,626,277 8.43 4,590,901,172 11,341,397,530 29.30 2017-10-09
1738 2017-10-10 391,704,691 745,848 8.53 4,590,901,172 11,614,044,088 29.65 2017-10-06
1739 2017-10-09 390,958,843 -9,276,101 8.52 4,590,901,172 11,650,573,521 29.80 2017-10-04
1740 2017-10-06 400,234,944 -2,434,000 8.72 4,590,901,172 11,866,966,090 29.65 2017-10-03
1741 2017-10-04 402,668,944 -3,798,438 8.77 4,590,901,172 11,053,262,513 27.45 2017-09-29
1742 2017-10-03 406,467,382 1,588,689 8.85 4,590,901,172 11,096,559,529 27.30 2017-09-28
1743 2017-09-29 404,878,693 2,624,000 8.82 4,590,901,172 11,215,139,796 27.70 2017-09-27
1744 2017-09-28 402,254,693 1,019,367 8.76 4,590,901,172 11,182,680,465 27.80 2017-09-26
1745 2017-09-27 401,235,326 -1,918,744 8.74 4,590,901,172 11,234,589,128 28.00 2017-09-25
1746 2017-09-26 403,154,070 223,500 8.78 4,590,901,172 11,449,575,588 28.40 2017-09-22
1747 2017-09-25 402,930,570 -4,225,786 8.78 4,590,901,172 11,322,349,017 28.10 2017-09-21
1748 2017-09-22 407,156,356 2,429,024 8.87 4,590,901,172 11,522,524,875 28.30 2017-09-20
1749 2017-09-21 404,727,332 1,199,500 8.82 4,590,901,172 11,352,601,663 28.05 2017-09-19
1750 2017-09-20 403,527,832 632,896 8.79 4,590,901,172 11,399,661,254 28.25 2017-09-18
1751 2017-09-19 402,894,936 -2,511,632 8.78 4,590,901,172 11,341,492,448 28.15 2017-09-15
1752 2017-09-18 405,406,568 3,483,000 8.83 4,590,901,172 11,452,735,546 28.25 2017-09-14
1753 2017-09-15 401,923,568 1,927,556 8.75 4,590,901,172 11,474,917,866 28.55 2017-09-13
1754 2017-09-14 399,996,012 -2,666,500 8.71 4,590,901,172 11,559,884,747 28.90 2017-09-12
1755 2017-09-13 402,662,512 4,106,486 8.77 4,590,901,172 11,717,479,099 29.10 2017-09-11
1756 2017-09-12 398,556,026 5,054,000 8.68 4,590,901,172 11,259,207,735 28.25 2017-09-08
1757 2017-09-11 393,502,026 489,500 8.57 4,590,901,172 11,155,782,437 28.35 2017-09-07
1758 2017-09-08 393,012,526 1,303,382 8.56 4,590,901,172 11,397,363,254 29.00 2017-09-06
1759 2017-09-07 391,709,144 608,915 8.53 4,590,901,172 11,398,736,090 29.10 2017-09-05
1760 2017-09-06 391,100,229 4,264,579 8.52 4,590,901,172 11,400,571,675 29.15 2017-09-04
1761 2017-09-05 386,835,650 -580,275 8.43 4,590,901,172 11,353,626,328 29.35 2017-09-01
1762 2017-09-04 387,415,925 -983,076 8.44 4,590,901,172 11,428,769,788 29.50 2017-08-31
1763 2017-09-01 388,399,001 4,851,337 8.46 4,590,901,172 11,457,770,530 29.50 2017-08-30
1764 2017-08-31 383,547,664 -282,318 8.35 4,590,901,172 11,084,527,490 28.90 2017-08-29
1765 2017-08-30 383,829,982 5,868,831 8.36 4,590,901,172 11,015,920,483 28.70 2017-08-28
1766 2017-08-29 377,961,151 1,255,696 8.23 4,590,901,172 10,809,688,919 28.60 2017-08-25
1767 2017-08-28 376,705,455 -2,692,460 8.21 4,590,901,172 10,547,752,740 28.00 2017-08-24
1768 2017-08-25 379,397,915 -325,500 8.26 4,590,901,172 10,054,044,748 26.50 2017-08-22
1769 2017-08-24 379,723,415 8,852,491 8.27 4,590,901,172 9,796,864,107 25.80 2017-08-21
1770 2017-08-22 370,870,924 72,728 8.08 4,590,901,172 9,549,926,293 25.75 2017-08-18
1771 2017-08-21 370,798,196 263,592 8.08 4,590,901,172 9,566,593,457 25.80 2017-08-17
1772 2017-08-18 370,534,604 -5,732,000 8.07 4,590,901,172 9,541,266,053 25.75 2017-08-16
1773 2017-08-17 376,266,604 -3,608,000 8.20 4,590,901,172 9,613,611,732 25.55 2017-08-15
1774 2017-08-16 379,874,604 1,833,242 8.27 4,590,901,172 9,629,821,211 25.35 2017-08-14
1775 2017-08-15 378,041,362 -5,169,500 8.23 4,590,901,172 9,469,936,118 25.05 2017-08-11
1776 2017-08-14 383,210,862 478,500 8.35 4,590,901,172 9,906,000,783 25.85 2017-08-10
1777 2017-08-11 382,732,362 15,201,005 8.34 4,590,901,172 10,180,680,829 26.60 2017-08-09
1778 2017-08-10 367,531,357 -2,861,000 8.01 4,590,901,172 9,813,087,232 26.70 2017-08-08
1779 2017-08-09 370,392,357 -1,049,761 8.07 4,590,901,172 9,815,397,461 26.50 2017-08-07
1780 2017-08-08 371,442,118 1,364,807 8.09 4,590,901,172 9,787,499,809 26.35 2017-08-04
1781 2017-08-07 370,077,311 5,017,268 8.06 4,590,901,172 9,788,544,876 26.45 2017-08-03
1782 2017-08-04 365,060,043 -4,223,400 7.95 4,590,901,172 9,929,633,170 27.20 2017-08-02
1783 2017-08-03 369,283,443 -1,952,222 8.04 4,590,901,172 9,712,154,551 26.30 2017-08-01
1784 2017-08-02 371,235,665 -1,364,308 8.09 4,590,901,172 9,540,756,591 25.70 2017-07-31
1785 2017-08-01 372,599,973 -2,449,530 8.12 4,590,901,172 9,538,559,309 25.60 2017-07-28
1786 2017-07-31 375,049,503 15,502,744 8.17 4,590,901,172 9,695,029,653 25.85 2017-07-27
1787 2017-07-28 359,546,759 -3,381,114 7.83 4,590,901,172 9,186,419,692 25.55 2017-07-26
1788 2017-07-27 362,927,873 6,367,452 7.91 4,590,901,172 9,272,807,155 25.55 2017-07-25
1789 2017-07-26 356,560,421 4,294,493 7.77 4,590,901,172 8,860,526,462 24.85 2017-07-24
1790 2017-07-25 352,265,928 -48,325 7.67 4,590,901,172 8,718,581,718 24.75 2017-07-21
1791 2017-07-24 352,314,253 1,216,000 7.67 4,590,901,172 8,755,009,187 24.85 2017-07-20
1792 2017-07-21 351,098,253 90,500 7.65 4,590,901,172 8,759,901,412 24.95 2017-07-19
1793 2017-07-20 351,007,753 621,273 7.65 4,590,901,172 8,459,286,847 24.10 2017-07-18
1794 2017-07-19 350,386,480 -3,301,210 7.63 4,590,901,172 8,689,584,704 24.80 2017-07-17
1795 2017-07-18 353,687,690 615,000 7.70 4,590,901,172 8,665,348,405 24.50 2017-07-14
1796 2017-07-17 353,072,690 -1,903,938 7.69 4,590,901,172 8,597,320,002 24.35 2017-07-13
1797 2017-07-14 354,976,628 -1,513,377 7.73 4,590,901,172 8,483,941,409 23.90 2017-07-12
1798 2017-07-13 356,490,005 -2,140,049 7.77 4,590,901,172 8,484,462,119 23.80 2017-07-11
1799 2017-07-12 358,630,054 -2,300,424 7.81 4,590,901,172 8,230,559,739 22.95 2017-07-10
1800 2017-07-11 360,930,478 -1,228,980 7.86 4,590,901,172 8,319,447,518 23.05 2017-07-07
1801 2017-07-10 362,159,458 -11,695,845 7.89 4,590,901,172 8,474,531,317 23.40 2017-07-06
1802 2017-07-07 373,855,303 578,100 8.14 4,590,901,172 8,879,063,446 23.75 2017-07-05
1803 2017-07-06 373,277,203 -1,829,545 8.13 4,590,901,172 8,697,358,830 23.30 2017-07-04
1804 2017-07-05 375,106,748 66,179 8.17 4,590,901,172 8,927,540,602 23.80 2017-07-03
1805 2017-07-04 375,040,569 320,301 8.17 4,590,901,172 8,832,205,400 23.55 2017-06-30
1806 2017-07-03 374,720,268 2,774,500 8.16 4,590,901,172 8,974,550,419 23.95 2017-06-29
1807 2017-06-30 371,945,768 3,509,755 8.10 4,590,901,172 8,815,114,702 23.70 2017-06-28
1808 2017-06-29 368,436,013 -3,269,860 8.03 4,590,901,172 8,731,933,508 23.70 2017-06-27
1809 2017-06-28 371,705,873 4,358,560 8.10 4,590,901,172 8,716,502,722 23.45 2017-06-26
1810 2017-06-27 367,347,313 3,056,000 8.00 4,590,901,172 8,522,457,662 23.20 2017-06-23
1811 2017-06-26 364,291,313 1,094,400 7.94 4,590,901,172 8,360,485,633 22.95 2017-06-22
1812 2017-06-23 363,196,913 -2,659,334 7.91 4,590,901,172 8,044,811,623 22.15 2017-06-21
1813 2017-06-22 365,856,247 -4,936,000 7.97 4,590,901,172 8,158,594,308 22.30 2017-06-20
1814 2017-06-21 370,792,247 3,161,329 8.08 4,590,901,172 8,287,206,720 22.35 2017-06-19
1815 2017-06-20 367,630,918 6,671,283 8.01 4,590,901,172 7,904,064,737 21.50 2017-06-16
1816 2017-06-19 360,959,635 1,094,927 7.86 4,590,901,172 7,868,920,043 21.80 2017-06-15
1817 2017-06-16 359,864,708 -5,315,123 7.84 4,590,901,172 7,971,003,282 22.15 2017-06-14
1818 2017-06-15 365,179,831 -2,089,440 7.95 4,590,901,172 8,271,323,172 22.65 2017-06-13
1819 2017-06-14 367,269,271 -167,623 8.00 4,590,901,172 8,318,648,988 22.65 2017-06-12
1820 2017-06-13 367,436,894 -6,569,042 8.00 4,590,901,172 8,377,561,183 22.80 2017-06-09
1821 2017-06-12 374,005,936 10,806,590 8.15 4,590,901,172 8,546,035,638 22.85 2017-06-08
1822 2017-06-09 363,199,346 -3,084,501 7.91 4,590,901,172 8,280,945,089 22.80 2017-06-07
1823 2017-06-08 366,283,847 3,318,093 7.98 4,590,901,172 8,296,329,135 22.65 2017-06-06
1824 2017-06-07 362,965,754 -1,260,566 7.91 4,590,901,172 8,547,843,507 23.55 2017-06-05
1825 2017-06-06 364,226,320 -5,892,870 7.93 4,590,901,172 8,522,895,888 23.40 2017-06-02
1826 2017-06-05 370,119,190 -8,796,504 8.06 4,590,901,172 8,660,789,046 23.40 2017-06-01
1827 2017-06-02 378,915,694 -1,330,304 8.25 4,590,901,172 8,866,627,240 23.40 2017-05-31
1828 2017-06-01 380,245,998 -2,607,000 8.28 4,590,901,172 8,954,793,253 23.55 2017-05-29
1829 2017-05-31 382,852,998 3,957,553 8.34 4,590,901,172 9,073,616,053 23.70 2017-05-26
1830 2017-05-29 378,895,445 1,041,600 8.25 4,590,901,172 9,150,324,997 24.15 2017-05-25
1831 2017-05-26 377,853,845 -6,921,000 8.23 4,590,901,172 8,671,745,743 22.95 2017-05-24
1832 2017-05-25 384,774,845 -3,843,139 8.38 4,590,901,172 8,772,866,466 22.80 2017-05-23
1833 2017-05-24 388,617,984 36,443 8.46 4,590,901,172 8,530,164,749 21.95 2017-05-22
1834 2017-05-23 388,581,541 -1,338,000 8.46 4,590,901,172 8,335,074,054 21.45 2017-05-19
1835 2017-05-22 389,919,541 -1,557,140 8.49 4,590,901,172 8,363,774,154 21.45 2017-05-18
1836 2017-05-19 391,476,681 2,832,302 8.53 4,590,901,172 8,416,748,642 21.50 2017-05-17
1837 2017-05-18 388,644,379 -3,994,422 8.47 4,590,901,172 8,433,583,024 21.70 2017-05-16
1838 2017-05-17 392,638,801 1,402,500 8.55 4,590,901,172 8,402,470,341 21.40 2017-05-15
1839 2017-05-16 391,236,301 10,630,585 8.52 4,590,901,172 8,157,276,876 20.85 2017-05-12
1840 2017-05-15 380,605,716 6,890,980 8.29 4,590,901,172 7,802,417,178 20.50 2017-05-11
1841 2017-05-12 373,714,736 966,000 8.14 4,590,901,172 7,586,409,141 20.30 2017-05-10
1842 2017-05-11 372,748,736 -738,497 8.12 4,590,901,172 7,566,799,341 20.30 2017-05-09
1843 2017-05-10 373,487,233 1,974,418 8.14 4,590,901,172 7,409,986,703 19.84 2017-05-08
1844 2017-05-09 371,512,815 -882,024 8.09 4,590,901,172 7,378,244,506 19.86 2017-05-05
1845 2017-05-08 372,394,839 -804,168 8.11 4,590,901,172 7,433,000,986 19.96 2017-05-04
1846 2017-05-05 373,199,007 562,000 8.13 4,590,901,172 7,519,959,991 20.15 2017-05-02
1847 2017-05-04 372,637,007 -3,214,314 8.12 4,590,901,172 7,527,267,541 20.20 2017-04-28
1848 2017-05-02 375,851,321 2,743,729 8.19 4,590,901,172 7,704,952,081 20.50 2017-04-27
1849 2017-04-28 373,107,592 1,993,670 8.13 4,590,901,172 7,853,914,812 21.05 2017-04-26
1850 2017-04-27 371,113,922 180,000 8.08 4,590,901,172 7,756,280,970 20.90 2017-04-25
1851 2017-04-26 370,933,922 243,366 8.08 4,590,901,172 7,585,598,705 20.45 2017-04-24
1852 2017-04-25 370,690,556 -1,904,000 8.07 4,590,901,172 7,525,018,287 20.30 2017-04-21
1853 2017-04-24 372,594,556 -57,866 8.12 4,590,901,172 7,545,039,759 20.25 2017-04-20
1854 2017-04-21 372,652,422 -49,500 8.12 4,590,901,172 7,508,946,303 20.15 2017-04-19
1855 2017-04-20 372,701,922 -4,520,434 8.12 4,590,901,172 7,547,213,921 20.25 2017-04-18
1856 2017-04-19 377,222,356 1,008,474 8.22 4,590,901,172 7,770,780,534 20.60 2017-04-13
1857 2017-04-18 376,213,882 -2,967,659 8.19 4,590,901,172 7,712,384,581 20.50 2017-04-12
1858 2017-04-13 379,181,541 105,497 8.26 4,590,901,172 7,716,344,359 20.35 2017-04-11
1859 2017-04-12 379,076,044 1,178,700 8.26 4,590,901,172 7,808,966,506 20.60 2017-04-10
1860 2017-04-11 377,897,344 -1,513,169 8.23 4,590,901,172 7,728,000,685 20.45 2017-04-07
1861 2017-04-10 379,410,513 224,581 8.26 4,590,901,172 7,815,856,568 20.60 2017-04-06
1862 2017-04-07 379,185,932 505,411 8.26 4,590,901,172 7,906,026,682 20.85 2017-04-05
1863 2017-04-06 378,680,521 -9,309,010 8.25 4,590,901,172 7,800,818,733 20.60 2017-04-03
1864 2017-04-05 387,989,531 -285,000 8.45 4,590,901,172 7,973,184,862 20.55 2017-03-31
1865 2017-04-03 388,274,531 702,989 8.46 4,590,901,172 8,076,110,245 20.80 2017-03-30
1866 2017-03-31 387,571,542 3,468,084 8.44 4,590,901,172 8,177,759,536 21.10 2017-03-29
1867 2017-03-30 384,103,458 1,757,954 8.37 4,590,901,172 8,046,967,445 20.95 2017-03-28
1868 2017-03-29 382,345,504 678,000 8.33 4,590,901,172 7,914,551,933 20.70 2017-03-27
1869 2017-03-28 381,667,504 -701,000 8.31 4,590,901,172 8,053,184,334 21.10 2017-03-24
1870 2017-03-27 382,368,504 839,500 8.33 4,590,901,172 8,048,857,009 21.05 2017-03-23
1871 2017-03-24 381,529,004 -1,924,500 8.31 4,590,901,172 7,993,032,634 20.95 2017-03-22
1872 2017-03-23 383,453,504 2,436,998 8.35 4,590,901,172 8,244,250,336 21.50 2017-03-21
1873 2017-03-22 381,016,506 -105,235 8.30 4,590,901,172 8,153,753,228 21.40 2017-03-20
1874 2017-03-21 381,121,741 -96,897 8.30 4,590,901,172 8,194,117,432 21.50 2017-03-17
1875 2017-03-20 381,218,638 2,957,100 8.30 4,590,901,172 8,291,505,377 21.75 2017-03-16
1876 2017-03-17 378,261,538 4,547,763 8.24 4,590,901,172 8,038,057,683 21.25 2017-03-15
1877 2017-03-16 373,713,775 -3,264,834 8.14 4,590,901,172 7,904,046,341 21.15 2017-03-14
1878 2017-03-15 376,978,609 -3,676,252 8.21 4,590,901,172 7,916,550,789 21.00 2017-03-13
1879 2017-03-14 380,654,861 -1,340,102 8.29 4,590,901,172 7,898,588,366 20.75 2017-03-10
1880 2017-03-13 381,994,963 -2,531,650 8.32 4,590,901,172 7,907,295,734 20.70 2017-03-09
1881 2017-03-10 384,526,613 -691,850 8.38 4,590,901,172 8,132,737,865 21.15 2017-03-08
1882 2017-03-09 385,218,463 91,393 8.39 4,590,901,172 8,051,065,877 20.90 2017-03-07
1883 2017-03-08 385,127,070 -5,200,148 8.39 4,590,901,172 7,972,130,349 20.70 2017-03-06
1884 2017-03-07 390,327,218 2,060,606 8.50 4,590,901,172 8,099,289,774 20.75 2017-03-03
1885 2017-03-06 388,266,612 4,414,200 8.46 4,590,901,172 8,095,358,860 20.85 2017-03-02
1886 2017-03-03 383,852,412 295,404 8.36 4,590,901,172 7,964,937,549 20.75 2017-03-01
1887 2017-03-02 383,557,008 -1,255,972 8.35 4,590,901,172 7,920,452,215 20.65 2017-02-28
1888 2017-03-01 384,812,980 -2,909,838 8.38 4,590,901,172 7,984,869,335 20.75 2017-02-27
1889 2017-02-28 387,722,818 -2,003,650 8.45 4,590,901,172 8,122,793,037 20.95 2017-02-24
1890 2017-02-27 389,726,468 5,404,726 8.49 4,590,901,172 8,340,146,415 21.40 2017-02-23
1891 2017-02-24 384,321,742 8,842,766 8.37 4,590,901,172 8,262,917,453 21.50 2017-02-22
1892 2017-02-23 375,478,976 234,500 8.18 4,590,901,172 8,016,476,138 21.35 2017-02-21
1893 2017-02-22 375,244,476 -5,366,600 8.17 4,590,901,172 7,973,945,115 21.25 2017-02-20
1894 2017-02-21 380,611,076 7,888,600 8.29 4,590,901,172 7,954,771,488 20.90 2017-02-17
1895 2017-02-20 372,722,476 -4,791,718 8.12 4,590,901,172 7,864,444,244 21.10 2017-02-16
1896 2017-02-17 377,514,194 -728,430 8.22 4,590,901,172 8,041,052,332 21.30 2017-02-15
1897 2017-02-16 378,242,624 -3,007,500 8.24 4,590,901,172 7,829,622,317 20.70 2017-02-14
1898 2017-02-15 381,250,124 1,330,813 8.30 4,590,901,172 7,910,940,073 20.75 2017-02-13
1899 2017-02-14 379,919,311 3,908,954 8.28 4,590,901,172 7,693,366,048 20.25 2017-02-10
1900 2017-02-13 376,010,357 2,065,000 8.19 4,590,901,172 7,497,646,519 19.94 2017-02-09
1901 2017-02-10 373,945,357 -893,500 8.15 4,590,901,172 7,284,455,554 19.48 2017-02-08
1902 2017-02-09 374,838,857 701,289 8.16 4,590,901,172 7,174,415,723 19.14 2017-02-07
1903 2017-02-08 374,137,568 -254,731 8.15 4,590,901,172 7,235,820,565 19.34 2017-02-06
1904 2017-02-07 374,392,299 -382,000 8.16 4,590,901,172 7,195,819,987 19.22 2017-02-03
1905 2017-02-06 374,774,299 -643,220 8.16 4,590,901,172 7,285,612,373 19.44 2017-02-02
1906 2017-02-03 375,417,519 92,980 8.18 4,590,901,172 7,358,183,372 19.60 2017-02-01
1907 2017-02-02 375,324,539 -232,850 8.18 4,590,901,172 7,378,880,437 19.66 2017-01-26
1908 2017-02-01 375,557,389 1,747,743 8.18 4,590,901,172 7,278,302,199 19.38 2017-01-25
1909 2017-01-26 373,809,646 1,000,500 8.14 4,590,901,172 7,184,621,396 19.22 2017-01-24
1910 2017-01-25 372,809,146 -1,409,483 8.12 4,590,901,172 7,083,373,774 19.00 2017-01-23
1911 2017-01-24 374,218,629 325,000 8.15 4,590,901,172 7,080,216,461 18.92 2017-01-20
1912 2017-01-23 373,893,629 1,876,779 8.14 4,590,901,172 7,141,368,314 19.10 2017-01-19
1913 2017-01-20 372,016,850 813,777 8.10 4,590,901,172 7,127,842,846 19.16 2017-01-18
1914 2017-01-19 371,203,073 8,269,427 8.09 4,590,901,172 7,023,162,141 18.92 2017-01-17
1915 2017-01-18 362,933,646 700,817 7.91 4,590,901,172 6,873,963,255 18.94 2017-01-16
1916 2017-01-17 362,232,829 -668,000 7.89 4,590,901,172 6,954,870,317 19.20 2017-01-13
1917 2017-01-16 362,900,829 -1,293,220 7.90 4,590,901,172 6,945,921,867 19.14 2017-01-12
1918 2017-01-13 364,194,049 1,332,971 7.93 4,590,901,172 6,890,551,407 18.92 2017-01-11
1919 2017-01-12 362,861,078 1,771,702 7.90 4,590,901,172 6,807,273,823 18.76 2017-01-10
1920 2017-01-11 361,089,376 45,900 7.87 4,590,901,172 6,766,814,906 18.74 2017-01-09
1921 2017-01-10 361,043,476 577,000 7.86 4,590,901,172 6,722,629,523 18.62 2017-01-06
1922 2017-01-09 360,466,476 2,534,881 7.85 4,590,901,172 6,755,141,760 18.74 2017-01-05
1923 2017-01-06 357,931,595 399,000 7.80 4,590,901,172 6,542,989,557 18.28 2017-01-04
1924 2017-01-05 357,532,595 2,372,150 7.79 4,590,901,172 6,549,997,140 18.32 2017-01-03
1925 2017-01-04 355,160,445 -2,950,111 7.74 4,590,901,172 6,456,816,890 18.18 2016-12-30
1926 2017-01-03 358,110,556 -386,428 7.80 4,590,901,172 6,424,503,375 17.94 2016-12-29
1927 2016-12-30 358,496,984 -717,071 7.81 4,590,901,172 6,452,945,712 18.00 2016-12-28
1928 2016-12-29 359,214,055 -2,051,000 7.82 4,590,901,172 6,372,457,336 17.74 2016-12-23
1929 2016-12-28 361,265,055 -1,587,064 7.87 4,590,901,172 6,473,869,786 17.92 2016-12-22
1930 2016-12-23 362,852,119 5,397,057 7.90 4,590,901,172 6,574,880,396 18.12 2016-12-21
1931 2016-12-22 357,455,062 -9,829,373 7.79 4,590,901,172 6,519,980,331 18.24 2016-12-20
1932 2016-12-21 367,284,435 -1,419,841 8.00 4,590,901,172 6,758,033,604 18.40 2016-12-19
1933 2016-12-20 368,704,276 -3,500,268 8.03 4,590,901,172 6,865,273,619 18.62 2016-12-16
1934 2016-12-19 372,204,544 -4,507,477 8.11 4,590,901,172 6,923,004,518 18.60 2016-12-15
1935 2016-12-16 376,712,021 1,880,008 8.21 4,590,901,172 7,293,144,727 19.36 2016-12-14
1936 2016-12-15 374,832,013 -1,121,237 8.16 4,590,901,172 7,346,707,455 19.60 2016-12-13
1937 2016-12-14 375,953,250 506,568 8.19 4,590,901,172 7,323,569,310 19.48 2016-12-12
1938 2016-12-13 375,446,682 2,067,030 8.18 4,590,901,172 7,373,772,834 19.64 2016-12-09
1939 2016-12-12 373,379,652 6,230,938 8.13 4,590,901,172 7,392,917,110 19.80 2016-12-08
1940 2016-12-09 367,148,714 -917,438 8.00 4,590,901,172 7,130,028,026 19.42 2016-12-07
1941 2016-12-08 368,066,152 1,253,569 8.02 4,590,901,172 7,103,676,734 19.30 2016-12-06
1942 2016-12-07 366,812,583 3,198,958 7.99 4,590,901,172 7,057,474,097 19.24 2016-12-05
1943 2016-12-06 363,613,625 468,701 7.92 4,590,901,172 6,988,653,873 19.22 2016-12-02
1944 2016-12-05 363,144,924 3,284,692 7.91 4,590,901,172 7,045,011,526 19.40 2016-12-01
1945 2016-12-02 359,860,232 -3,581,494 7.84 4,590,901,172 6,894,922,045 19.16 2016-11-30
1946 2016-12-01 363,441,726 3,352,278 7.92 4,590,901,172 6,985,349,974 19.22 2016-11-29
1947 2016-11-30 360,089,448 -1,206,571 7.84 4,590,901,172 6,949,726,346 19.30 2016-11-28
1948 2016-11-29 361,296,019 -2,455,410 7.87 4,590,901,172 6,929,657,644 19.18 2016-11-25
1949 2016-11-28 363,751,429 841,117 7.92 4,590,901,172 6,889,452,065 18.94 2016-11-24
1950 2016-11-25 362,910,312 759,227 7.90 4,590,901,172 6,786,422,834 18.70 2016-11-23
1951 2016-11-24 362,151,085 3,368,751 7.89 4,590,901,172 6,772,225,290 18.70 2016-11-22
1952 2016-11-23 358,782,334 -1,639,368 7.82 4,590,901,172 6,637,473,179 18.50 2016-11-21
1953 2016-11-22 360,421,702 937,852 7.85 4,590,901,172 6,545,258,108 18.16 2016-11-18
1954 2016-11-21 359,483,850 -2,619,777 7.83 4,590,901,172 6,492,278,331 18.06 2016-11-17
1955 2016-11-18 362,103,627 -543,503 7.89 4,590,901,172 6,561,317,721 18.12 2016-11-16
1956 2016-11-17 362,647,130 185,000 7.90 4,590,901,172 6,578,418,938 18.14 2016-11-15
1957 2016-11-16 362,462,130 -1,072,323 7.90 4,590,901,172 6,575,063,038 18.14 2016-11-14
1958 2016-11-15 363,534,453 -2,903,023 7.92 4,590,901,172 6,659,951,179 18.32 2016-11-11
1959 2016-11-14 366,437,476 960,290 7.98 4,590,901,172 6,808,408,304 18.58 2016-11-10
1960 2016-11-11 365,477,186 -4,699,714 7.96 4,590,901,172 6,658,994,329 18.22 2016-11-09
1961 2016-11-10 370,176,900 -279,000 8.06 4,590,901,172 6,929,711,568 18.72 2016-11-08
1962 2016-11-09 370,455,900 1,572,885 8.07 4,590,901,172 6,905,297,976 18.64 2016-11-07
1963 2016-11-08 368,883,015 -1,827,162 8.04 4,590,901,172 6,861,224,079 18.60 2016-11-04
1964 2016-11-07 370,710,177 -1,399,800 8.07 4,590,901,172 6,895,209,292 18.60 2016-11-03
1965 2016-11-04 372,109,977 -3,824,814 8.11 4,590,901,172 6,943,572,171 18.66 2016-11-02
1966 2016-11-03 375,934,791 -979,500 8.19 4,590,901,172 7,180,354,508 19.10 2016-11-01
1967 2016-11-02 376,914,291 -1,233,427 8.21 4,590,901,172 7,131,218,386 18.92 2016-10-31
1968 2016-11-01 378,147,718 -5,993,816 8.24 4,590,901,172 7,048,673,464 18.64 2016-10-28
1969 2016-10-31 384,141,534 -1,646,289 8.37 4,590,901,172 7,267,957,823 18.92 2016-10-27
1970 2016-10-28 385,787,823 -143,079 8.40 4,590,901,172 7,391,694,689 19.16 2016-10-26
1971 2016-10-27 385,930,902 3,378,385 8.41 4,590,901,172 7,471,622,263 19.36 2016-10-25
1972 2016-10-26 382,552,517 -1,325,580 8.33 4,590,901,172 7,421,518,830 19.40 2016-10-24
1973 2016-10-25 383,878,097 1,166,125 8.36 4,590,901,172 7,385,814,586 19.24 2016-10-20
1974 2016-10-24 382,711,972 3,224,472 8.34 4,590,901,172 7,256,218,989 18.96 2016-10-19
1975 2016-10-20 379,487,500 3,815,077 8.27 4,590,901,172 7,293,749,750 19.22 2016-10-18
1976 2016-10-19 375,672,423 3,564,100 8.18 4,590,901,172 7,100,208,795 18.90 2016-10-17
1977 2016-10-18 372,108,323 -4,639,589 8.11 4,590,901,172 7,092,384,636 19.06 2016-10-14
1978 2016-10-17 376,747,912 -5,352,364 8.21 4,590,901,172 7,150,675,370 18.98 2016-10-13
1979 2016-10-14 382,100,276 -1,706,922 8.32 4,590,901,172 7,343,967,305 19.22 2016-10-12
1980 2016-10-13 383,807,198 1,426,811 8.36 4,590,901,172 7,537,973,369 19.64 2016-10-11
1981 2016-10-12 382,380,387 1,584,630 8.33 4,590,901,172 7,632,312,525 19.96 2016-10-07
1982 2016-10-11 380,795,757 800,879 8.29 4,590,901,172 7,600,683,310 19.96 2016-10-06
1983 2016-10-07 379,994,878 9,441,000 8.28 4,590,901,172 7,523,898,584 19.80 2016-10-05
1984 2016-10-06 370,553,878 1,190,000 8.07 4,590,901,172 7,351,788,940 19.84 2016-10-04
1985 2016-10-05 369,363,878 -1,838,014 8.05 4,590,901,172 7,291,242,952 19.74 2016-10-03
1986 2016-10-04 371,201,892 210,664 8.09 4,590,901,172 7,253,284,970 19.54 2016-09-30
1987 2016-10-03 370,991,228 5,174,054 8.08 4,590,901,172 7,360,465,964 19.84 2016-09-29
1988 2016-09-30 365,817,174 -2,466,846 7.97 4,590,901,172 7,170,016,610 19.60 2016-09-28
1989 2016-09-29 368,284,020 1,490,500 8.02 4,590,901,172 7,292,023,596 19.80 2016-09-27
1990 2016-09-28 366,793,520 -62,680 7.99 4,590,901,172 7,152,473,640 19.50 2016-09-26
1991 2016-09-27 366,856,200 2,285,618 7.99 4,590,901,172 7,227,067,140 19.70 2016-09-23
1992 2016-09-26 364,570,582 -1,879,846 7.94 4,590,901,172 7,218,497,524 19.80 2016-09-22
1993 2016-09-23 366,450,428 521,000 7.98 4,590,901,172 7,094,480,286 19.36 2016-09-21
1994 2016-09-22 365,929,428 -1,627,216 7.97 4,590,901,172 7,069,756,549 19.32 2016-09-20
1995 2016-09-21 367,556,644 -544,663 8.01 4,590,901,172 7,093,843,229 19.30 2016-09-19
1996 2016-09-20 368,101,307 -2,219,410 8.02 4,590,901,172 6,979,200,781 18.96 2016-09-15
1997 2016-09-19 370,320,717 716,500 8.07 4,590,901,172 7,013,874,380 18.94 2016-09-14
1998 2016-09-15 369,604,217 1,625,000 8.05 4,590,901,172 7,044,656,376 19.06 2016-09-13
1999 2016-09-14 367,979,217 -6,218,121 8.02 4,590,901,172 7,043,122,213 19.14 2016-09-12
2000 2016-09-13 374,197,338 -4,510,552 8.15 4,590,901,172 7,416,591,239 19.82 2016-09-09
2001 2016-09-12 378,707,890 -572,596 8.25 4,590,901,172 7,513,564,538 19.84 2016-09-08
2002 2016-09-09 379,280,486 8,346,509 8.26 4,590,901,172 7,555,267,281 19.92 2016-09-07
2003 2016-09-08 370,933,977 1,843,108 8.08 4,590,901,172 7,474,319,637 20.15 2016-09-06
2004 2016-09-07 369,090,869 308,962 8.04 4,590,901,172 7,374,435,563 19.98 2016-09-05
2005 2016-09-06 368,781,907 6,902,585 8.03 4,590,901,172 7,257,627,930 19.68 2016-09-02
2006 2016-09-05 361,879,322 1,985,603 7.88 4,590,901,172 7,020,458,847 19.40 2016-09-01
2007 2016-09-02 359,893,719 1,307,316 7.84 4,590,901,172 6,794,793,415 18.88 2016-08-31
2008 2016-09-01 358,586,403 1,250,687 7.81 4,590,901,172 6,691,222,280 18.66 2016-08-30
2009 2016-08-31 357,335,716 -2,062,497 7.78 4,590,901,172 6,582,123,889 18.42 2016-08-29
2010 2016-08-30 359,398,213 -37,500 7.83 4,590,901,172 6,763,874,369 18.82 2016-08-26
2011 2016-08-29 359,435,713 -751,880 7.83 4,590,901,172 6,735,825,262 18.74 2016-08-25
2012 2016-08-26 360,187,593 85,797 7.85 4,590,901,172 6,785,934,252 18.84 2016-08-24
2013 2016-08-25 360,101,796 321,000 7.84 4,590,901,172 6,877,944,304 19.10 2016-08-23
2014 2016-08-24 359,780,796 308,717 7.84 4,590,901,172 6,929,378,131 19.26 2016-08-22
2015 2016-08-23 359,472,079 4,962,175 7.83 4,590,901,172 6,794,022,293 18.90 2016-08-19
2016 2016-08-22 354,509,904 138,662 7.72 4,590,901,172 6,636,425,403 18.72 2016-08-18
2017 2016-08-19 354,371,242 4,014,649 7.72 4,590,901,172 6,570,042,827 18.54 2016-08-17
2018 2016-08-18 350,356,593 501,524 7.63 4,590,901,172 6,523,639,762 18.62 2016-08-16
2019 2016-08-17 349,855,069 194,938 7.62 4,590,901,172 6,570,278,196 18.78 2016-08-15
2020 2016-08-16 349,660,131 433,952 7.62 4,590,901,172 6,454,726,018 18.46 2016-08-12
2021 2016-08-15 349,226,179 7,317,956 7.61 4,590,901,172 6,300,040,269 18.04 2016-08-11
2022 2016-08-12 341,908,223 -1,125,000 7.45 4,590,901,172 5,983,393,903 17.50 2016-08-10
2023 2016-08-11 343,033,223 -836,000 7.47 4,590,901,172 5,982,499,409 17.44 2016-08-09
2024 2016-08-10 343,869,223 8,598,328 7.49 4,590,901,172 6,017,711,403 17.50 2016-08-08
2025 2016-08-09 335,270,895 -260,000 7.30 4,590,901,172 5,726,426,887 17.08 2016-08-05
2026 2016-08-08 335,530,895 650,215 7.31 4,590,901,172 5,630,208,418 16.78 2016-08-04
2027 2016-08-05 334,880,680 -596,702 7.29 4,590,901,172 5,592,507,356 16.70 2016-08-03
2028 2016-08-04 335,477,382 -4,918,383 7.31 4,590,901,172 5,729,953,685 17.08 2016-08-01
2029 2016-08-03 340,395,765 -3,099,177 7.41 4,590,901,172 5,650,569,699 16.60 2016-07-29
2030 2016-08-01 343,494,942 -4,659,947 7.48 4,590,901,172 5,756,975,228 16.76 2016-07-28
2031 2016-07-29 348,154,889 558,156 7.58 4,590,901,172 5,974,337,895 17.16 2016-07-27
2032 2016-07-28 347,596,733 -2,362,184 7.57 4,590,901,172 5,888,288,657 16.94 2016-07-26
2033 2016-07-27 349,958,917 -724,523 7.62 4,590,901,172 6,061,288,442 17.32 2016-07-25
2034 2016-07-26 350,683,440 -2,435,500 7.64 4,590,901,172 5,961,618,480 17.00 2016-07-22
2035 2016-07-25 353,118,940 -320,200 7.69 4,590,901,172 6,087,770,526 17.24 2016-07-21
2036 2016-07-22 353,439,140 -141,857 7.70 4,590,901,172 6,050,878,077 17.12 2016-07-20
2037 2016-07-21 353,580,997 4,403,470 7.70 4,590,901,172 6,138,166,108 17.36 2016-07-19
2038 2016-07-20 349,177,527 1,677,344 7.61 4,590,901,172 6,061,721,869 17.36 2016-07-18
2039 2016-07-19 347,500,183 -237,944 7.57 4,590,901,172 5,997,853,159 17.26 2016-07-15
2040 2016-07-18 347,738,127 -4,586,855 7.57 4,590,901,172 6,064,552,935 17.44 2016-07-14
2041 2016-07-15 352,324,982 1,401,000 7.67 4,590,901,172 6,052,943,191 17.18 2016-07-13
2042 2016-07-14 350,923,982 1,595,720 7.64 4,590,901,172 6,049,929,450 17.24 2016-07-12
2043 2016-07-13 349,328,262 5,302,830 7.61 4,590,901,172 5,945,567,019 17.02 2016-07-11
2044 2016-07-12 344,025,432 -875,110 7.49 4,590,901,172 5,772,746,749 16.78 2016-07-08
2045 2016-07-11 344,900,542 3,785,806 7.51 4,590,901,172 5,732,247,008 16.62 2016-07-07
2046 2016-07-08 341,114,736 87,267 7.43 4,590,901,172 5,587,459,376 16.38 2016-07-06
2047 2016-07-07 341,027,469 -319,441 7.43 4,590,901,172 5,667,876,535 16.62 2016-07-05
2048 2016-07-06 341,346,910 9,153,685 7.44 4,590,901,172 5,994,051,740 17.56 2016-07-04
2049 2016-07-05 332,193,225 -5,627,000 7.24 4,590,901,172 5,760,230,522 17.34 2016-06-30
2050 2016-07-04 337,820,225 164,896 7.36 4,590,901,172 5,756,456,634 17.04 2016-06-29
2051 2016-06-30 337,655,329 -11,669,966 7.35 4,590,901,172 5,564,559,822 16.48 2016-06-28
2052 2016-06-29 349,325,295 1,211,259 7.61 4,590,901,172 5,763,867,368 16.50 2016-06-27
2053 2016-06-28 348,114,036 -4,401,403 7.58 4,590,901,172 5,660,334,225 16.26 2016-06-24
2054 2016-06-27 352,515,439 12,034,075 7.68 4,590,901,172 5,837,655,670 16.56 2016-06-23
2055 2016-06-24 340,481,364 -504,067 7.42 4,590,901,172 5,611,132,879 16.48 2016-06-22
2056 2016-06-23 340,985,431 1,454,106 7.43 4,590,901,172 5,496,685,148 16.12 2016-06-21
2057 2016-06-22 339,531,325 1,156,855 7.40 4,590,901,172 5,473,244,959 16.12 2016-06-20
2058 2016-06-21 338,374,470 -12,798,612 7.37 4,590,901,172 5,312,479,179 15.70 2016-06-17
2059 2016-06-20 351,173,082 5,188,395 7.65 4,590,901,172 5,457,229,694 15.54 2016-06-16
2060 2016-06-17 345,984,687 -11,360,685 7.54 4,590,901,172 5,452,718,667 15.76 2016-06-15
2061 2016-06-16 357,345,372 -3,215,286 7.78 4,590,901,172 5,553,147,081 15.54 2016-06-14
2062 2016-06-15 360,560,658 -21,307,668 7.85 4,590,901,172 5,675,224,757 15.74 2016-06-13
2063 2016-06-14 381,868,326 -6,105,860 8.32 4,590,901,172 6,186,266,881 16.20 2016-06-10
2064 2016-06-13 387,974,186 1,838,024 8.45 4,590,901,172 6,572,282,711 16.94 2016-06-08
2065 2016-06-10 386,136,162 -1,093,363 8.41 4,590,901,172 6,456,196,629 16.72 2016-06-07
2066 2016-06-08 387,229,525 -2,593,041 8.43 4,590,901,172 6,187,927,810 15.98 2016-06-06
2067 2016-06-07 389,822,566 -4,955,398 8.49 4,590,901,172 6,252,753,959 16.04 2016-06-03
2068 2016-06-06 394,777,964 28,490,560 8.60 4,590,901,172 6,261,178,509 15.86 2016-06-02
2069 2016-06-03 366,287,404 81,000 7.98 4,590,901,172 5,823,969,724 15.90 2016-06-01
2070 2016-06-02 366,206,404 -7,979,912 7.98 4,590,901,172 5,837,330,080 15.94 2016-05-31
2071 2016-06-01 374,186,316 1,381,236 8.15 4,590,901,172 5,957,046,151 15.92 2016-05-30
2072 2016-05-31 372,805,080 1,115,500 8.12 4,590,901,172 5,935,056,874 15.92 2016-05-27
2073 2016-05-30 371,689,580 -1,993,980 8.10 4,590,901,172 5,813,225,031 15.64 2016-05-26
2074 2016-05-27 373,683,560 1,523,091 8.14 4,590,901,172 5,829,463,536 15.60 2016-05-25
2075 2016-05-26 372,160,469 -2,810,923 8.11 4,590,901,172 5,627,066,291 15.12 2016-05-24
2076 2016-05-25 374,971,392 -1,235,872 8.17 4,590,901,172 5,699,565,158 15.20 2016-05-23
2077 2016-05-24 376,207,264 -2,248,120 8.19 4,590,901,172 5,703,302,122 15.16 2016-05-20
2078 2016-05-23 378,455,384 2,538,505 8.24 4,590,901,172 5,729,814,514 15.14 2016-05-19
2079 2016-05-20 375,916,879 652,511 8.19 4,590,901,172 5,774,083,261 15.36 2016-05-18
2080 2016-05-19 375,264,368 -2,788,301 8.17 4,590,901,172 5,884,145,290 15.68 2016-05-17
2081 2016-05-18 378,052,669 -359,371 8.23 4,590,901,172 5,942,987,957 15.72 2016-05-16
2082 2016-05-17 378,412,040 -1,080,477 8.24 4,590,901,172 6,062,160,881 16.02 2016-05-13
2083 2016-05-16 379,492,517 -762,882 8.27 4,590,901,172 6,337,525,034 16.70 2016-05-12
2084 2016-05-13 380,255,399 42,281 8.28 4,590,901,172 6,418,711,135 16.88 2016-05-11
2085 2016-05-12 380,213,118 2,873,756 8.28 4,590,901,172 6,357,163,333 16.72 2016-05-10
2086 2016-05-11 377,339,362 -1,203,268 8.22 4,590,901,172 6,211,005,899 16.46 2016-05-09
2087 2016-05-10 378,542,630 -5,652,856 8.25 4,590,901,172 6,230,811,690 16.46 2016-05-06
2088 2016-05-09 384,195,486 -1,541,510 8.37 4,590,901,172 6,393,012,887 16.64 2016-05-05
2089 2016-05-06 385,736,996 -1,577,435 8.40 4,590,901,172 6,434,093,093 16.68 2016-05-04
2090 2016-05-05 387,314,431 -14,935,410 8.44 4,590,901,172 6,506,882,441 16.80 2016-05-03
2091 2016-05-04 402,249,841 4,506,695 8.76 4,590,901,172 6,862,382,287 17.06 2016-04-29
2092 2016-05-03 397,743,146 5,656,311 8.66 4,590,901,172 6,642,310,538 16.70 2016-04-28
2093 2016-04-29 392,086,835 -826,653 8.54 4,590,901,172 6,547,850,145 16.70 2016-04-27
2094 2016-04-28 392,913,488 -14,996,583 8.56 4,590,901,172 6,585,230,059 16.76 2016-04-26
2095 2016-04-27 407,910,071 -1,578,095 8.89 4,590,901,172 6,844,730,991 16.78 2016-04-25
2096 2016-04-26 409,488,166 -51,184,121 8.92 4,590,901,172 6,994,057,875 17.08 2016-04-22
2097 2016-04-25 460,672,287 10,257 10.03 4,590,901,172 7,951,203,674 17.26 2016-04-21
2098 2016-04-22 460,662,030 -120,353 10.03 4,590,901,172 7,812,828,029 16.96 2016-04-20
2099 2016-04-21 460,782,383 190,597 10.04 4,590,901,172 7,907,025,692 17.16 2016-04-19
2100 2016-04-20 460,591,786 -4,716,713 10.03 4,590,901,172 7,765,577,512 16.86 2016-04-18
2101 2016-04-19 465,308,499 8,312,433 10.14 4,590,901,172 7,910,244,483 17.00 2016-04-15
2102 2016-04-18 456,996,066 -2,425,983 9.95 4,590,901,172 7,750,653,279 16.96 2016-04-14
2103 2016-04-15 459,422,049 -1,025,169 10.01 4,590,901,172 7,718,290,423 16.80 2016-04-13
2104 2016-04-14 460,447,218 -4,354,900 10.03 4,590,901,172 7,367,155,488 16.00 2016-04-12
2105 2016-04-13 464,802,118 614,500 10.12 4,590,901,172 7,483,314,100 16.10 2016-04-11
2106 2016-04-12 464,187,618 -579,723 10.11 4,590,901,172 7,417,718,136 15.98 2016-04-08
2107 2016-04-11 464,767,341 697,610 10.12 4,590,901,172 7,371,210,028 15.86 2016-04-07
2108 2016-04-08 464,069,731 5,878,031 10.11 4,590,901,172 7,387,990,118 15.92 2016-04-06
2109 2016-04-07 458,191,700 9,858,437 9.98 4,590,901,172 7,331,067,200 16.00 2016-04-05
2110 2016-04-06 448,333,263 -9,407,110 9.77 4,590,901,172 7,236,098,865 16.14 2016-04-01
2111 2016-04-05 457,740,373 10,104,837 9.97 4,590,901,172 7,461,168,080 16.30 2016-03-31
2112 2016-04-01 447,635,536 -6,834,729 9.75 4,590,901,172 7,430,749,898 16.60 2016-03-30
2113 2016-03-31 454,470,265 -28,115 9.90 4,590,901,172 7,362,418,293 16.20 2016-03-29
2114 2016-03-30 454,498,380 -236,167 9.90 4,590,901,172 7,308,333,950 16.08 2016-03-24
2115 2016-03-29 454,734,547 10,374,749 9.91 4,590,901,172 7,439,457,189 16.36 2016-03-23
2116 2016-03-24 444,359,798 784,743 9.68 4,590,901,172 7,331,936,667 16.50 2016-03-22
2117 2016-03-23 443,575,055 2,872,012 9.66 4,590,901,172 7,354,474,412 16.58 2016-03-21
2118 2016-03-22 440,703,043 -2,168,210 9.60 4,590,901,172 7,218,715,844 16.38 2016-03-18
2119 2016-03-21 442,871,253 2,020,294 9.65 4,590,901,172 7,006,223,222 15.82 2016-03-17
2120 2016-03-18 440,850,959 2,530,991 9.60 4,590,901,172 6,930,177,075 15.72 2016-03-16
2121 2016-03-17 438,319,968 -11,915,784 9.55 4,590,901,172 6,881,623,498 15.70 2016-03-15
2122 2016-03-16 450,235,752 -225,384 9.81 4,590,901,172 7,185,762,602 15.96 2016-03-14
2123 2016-03-15 450,461,136 -5,716,819 9.81 4,590,901,172 6,982,147,608 15.50 2016-03-11
2124 2016-03-14 456,177,955 -3,352,249 9.94 4,590,901,172 7,171,117,453 15.72 2016-03-10
2125 2016-03-11 459,530,204 3,686,703 10.01 4,590,901,172 7,233,005,411 15.74 2016-03-09
2126 2016-03-10 455,843,501 -1,002,662 9.93 4,590,901,172 7,320,846,626 16.06 2016-03-08
2127 2016-03-09 456,846,163 1,253,925 9.95 4,590,901,172 7,583,646,306 16.60 2016-03-07
2128 2016-03-08 455,592,238 -18,541,982 9.92 4,590,901,172 7,480,824,548 16.42 2016-03-04
2129 2016-03-07 474,134,220 2,188,055 10.33 4,590,901,172 7,491,320,676 15.80 2016-03-03
2130 2016-03-04 471,946,165 -1,404,296 10.28 4,590,901,172 7,409,554,791 15.70 2016-03-02
2131 2016-03-03 473,350,461 -4,221,477 10.31 4,590,901,172 7,081,322,897 14.96 2016-03-01
2132 2016-03-02 477,571,938 -1,563,668 10.40 4,590,901,172 6,953,447,417 14.56 2016-02-29
2133 2016-03-01 479,135,606 -3,424,163 10.44 4,590,901,172 6,985,797,135 14.58 2016-02-26
2134 2016-02-29 482,559,769 28,006,740 10.51 4,590,901,172 6,833,046,329 14.16 2016-02-25
2135 2016-02-26 454,553,029 -1,181,828 9.90 4,590,901,172 6,591,018,921 14.50 2016-02-24
2136 2016-02-25 455,734,857 -119,275 9.93 4,590,901,172 6,571,696,638 14.42 2016-02-23
2137 2016-02-24 455,854,132 -1,422,722 9.93 4,590,901,172 6,491,362,840 14.24 2016-02-22
2138 2016-02-23 457,276,854 -1,020,205 9.96 4,590,901,172 6,401,875,956 14.00 2016-02-19
2139 2016-02-22 458,297,059 -6,435,505 9.98 4,590,901,172 6,507,818,238 14.20 2016-02-18
2140 2016-02-19 464,732,564 -5,910,216 10.12 4,590,901,172 6,589,907,758 14.18 2016-02-17
2141 2016-02-18 470,642,780 9,972,578 10.25 4,590,901,172 6,607,824,631 14.04 2016-02-16
2142 2016-02-17 460,670,202 212,503 10.03 4,590,901,172 6,329,608,575 13.74 2016-02-15
2143 2016-02-16 460,457,699 -8,272,655 10.03 4,590,901,172 5,912,276,855 12.84 2016-02-12
2144 2016-02-15 468,730,354 -7,612,944 10.21 4,590,901,172 6,234,113,708 13.30 2016-02-11
2145 2016-02-12 476,343,298 -3,567,100 10.38 4,590,901,172 6,716,440,502 14.10 2016-02-05
2146 2016-02-11 479,910,398 -5,372,780 10.45 4,590,901,172 6,670,754,532 13.90 2016-02-04
2147 2016-02-05 485,283,178 -5,656,200 10.57 4,590,901,172 6,755,141,838 13.92 2016-02-03
2148 2016-02-04 490,939,378 3,865,333 10.69 4,590,901,172 7,069,527,043 14.40 2016-02-02
2149 2016-02-03 487,074,045 -3,774,650 10.61 4,590,901,172 7,169,729,942 14.72 2016-02-01
2150 2016-02-02 490,848,695 -6,213,408 10.69 4,590,901,172 7,323,462,529 14.92 2016-01-29
2151 2016-02-01 497,062,103 2,287,527 10.83 4,590,901,172 7,286,930,430 14.66 2016-01-28
2152 2016-01-29 494,774,576 3,046,915 10.78 4,590,901,172 7,184,126,844 14.52 2016-01-27
2153 2016-01-28 491,727,661 -668,437 10.71 4,590,901,172 7,120,216,531 14.48 2016-01-26
2154 2016-01-27 492,396,098 872,961 10.73 4,590,901,172 7,336,701,860 14.90 2016-01-25
2155 2016-01-26 491,523,137 -6,600 10.71 4,590,901,172 7,274,542,428 14.80 2016-01-22
2156 2016-01-25 491,529,737 -149,255 10.71 4,590,901,172 7,078,028,213 14.40 2016-01-21
2157 2016-01-22 491,678,992 3,456,230 10.71 4,590,901,172 7,188,346,863 14.62 2016-01-20
2158 2016-01-21 488,222,762 -5,995,100 10.63 4,590,901,172 7,391,692,617 15.14 2016-01-19
2159 2016-01-20 494,217,862 -538,246 10.77 4,590,901,172 7,373,730,501 14.92 2016-01-18
2160 2016-01-19 494,756,108 -2,308,735 10.78 4,590,901,172 7,559,873,330 15.28 2016-01-15
2161 2016-01-18 497,064,843 -1,725,500 10.83 4,590,901,172 7,803,918,035 15.70 2016-01-14
2162 2016-01-15 498,790,343 1,624,000 10.86 4,590,901,172 7,940,742,261 15.92 2016-01-13
2163 2016-01-14 497,166,343 -3,537,064 10.83 4,590,901,172 7,895,001,527 15.88 2016-01-12
2164 2016-01-13 500,703,407 -715,647 10.91 4,590,901,172 7,810,973,149 15.60 2016-01-11
2165 2016-01-12 501,419,054 -1,250,500 10.92 4,590,901,172 8,032,733,245 16.02 2016-01-08
2166 2016-01-11 502,669,554 -8,287,828 10.95 4,590,901,172 8,052,766,255 16.02 2016-01-07
2167 2016-01-08 510,957,382 -1,370,728 11.13 4,590,901,172 8,573,864,870 16.78 2016-01-06
2168 2016-01-07 512,328,110 -2,006,546 11.16 4,590,901,172 8,719,824,432 17.02 2016-01-05
2169 2016-01-06 514,334,656 -402,736 11.20 4,590,901,172 9,000,856,480 17.50 2016-01-04
2170 2016-01-05 514,737,392 -5,302,285 11.21 4,590,901,172 9,388,810,030 18.24 2015-12-30
2171 2016-01-04 520,039,677 -3,153,388 11.33 4,590,901,172 9,579,130,850 18.42 2015-12-29
2172 2015-12-30 523,193,065 -3,111,745 11.40 4,590,901,172 9,553,505,367 18.26 2015-12-28
2173 2015-12-29 526,304,810 3,904,636 11.46 4,590,901,172 9,694,534,600 18.42 2015-12-23
2174 2015-12-28 522,400,174 -434,473 11.38 4,590,901,172 9,476,339,156 18.14 2015-12-22
2175 2015-12-23 522,834,647 -5,250,317 11.39 4,590,901,172 9,431,937,032 18.04 2015-12-21
2176 2015-12-22 528,084,964 3,795,961 11.50 4,590,901,172 9,473,844,254 17.94 2015-12-18
2177 2015-12-21 524,289,003 2,336,000 11.42 4,590,901,172 9,437,202,054 18.00 2015-12-17
2178 2015-12-18 521,953,003 8,755,000 11.37 4,590,901,172 9,249,007,213 17.72 2015-12-16
2179 2015-12-17 513,198,003 -10,874,580 11.18 4,590,901,172 8,991,229,013 17.52 2015-12-15
2180 2015-12-16 524,072,583 459,722 11.42 4,590,901,172 9,097,900,041 17.36 2015-12-14
2181 2015-12-15 523,612,861 -5,567,800 11.41 4,590,901,172 9,163,225,068 17.50 2015-12-11
2182 2015-12-14 529,180,661 804,500 11.53 4,590,901,172 9,271,245,181 17.52 2015-12-10
2183 2015-12-11 528,376,161 -546,679 11.51 4,590,901,172 9,362,825,573 17.72 2015-12-09
2184 2015-12-10 528,922,840 -3,132,305 11.52 4,590,901,172 9,467,718,836 17.90 2015-12-08
2185 2015-12-09 532,055,145 -833,019 11.59 4,590,901,172 9,555,710,404 17.96 2015-12-07
2186 2015-12-08 532,888,164 6,731,200 11.61 4,590,901,172 9,613,302,479 18.04 2015-12-04
2187 2015-12-07 526,156,964 -708,028 11.46 4,590,901,172 9,618,149,302 18.28 2015-12-03
2188 2015-12-04 526,864,992 4,579,580 11.48 4,590,901,172 9,852,375,350 18.70 2015-12-02
2189 2015-12-03 522,285,412 -1,073,410 11.38 4,590,901,172 9,693,617,247 18.56 2015-12-01
2190 2015-12-02 523,358,822 -3,596,438 11.40 4,590,901,172 9,535,597,737 18.22 2015-11-30
2191 2015-12-01 526,955,260 -2,496,380 11.48 4,590,901,172 9,738,133,205 18.48 2015-11-27
2192 2015-11-30 529,451,640 -8,076,175 11.53 4,590,901,172 9,943,101,799 18.78 2015-11-26
2193 2015-11-27 537,527,815 -2,541,573 11.71 4,590,901,172 10,600,048,512 19.72 2015-11-25
2194 2015-11-26 540,069,388 2,721,205 11.76 4,590,901,172 10,828,391,229 20.05 2015-11-24
2195 2015-11-25 537,348,183 7,049,836 11.70 4,590,901,172 10,800,698,478 20.10 2015-11-23
2196 2015-11-24 530,298,347 646,908 11.55 4,590,901,172 10,658,996,775 20.10 2015-11-20
2197 2015-11-23 529,651,439 -3,731,671 11.54 4,590,901,172 10,518,877,579 19.86 2015-11-19
2198 2015-11-20 533,383,110 -931,234 11.62 4,590,901,172 10,550,317,916 19.78 2015-11-18
2199 2015-11-19 534,314,344 24,047,173 11.64 4,590,901,172 10,766,434,032 20.15 2015-11-17
2200 2015-11-18 510,267,171 -6,806,521 11.11 4,590,901,172 10,113,495,329 19.82 2015-11-16
2201 2015-11-17 517,073,692 2,130,000 11.26 4,590,901,172 10,522,449,632 20.35 2015-11-13
2202 2015-11-16 514,943,692 -3,927,553 11.22 4,590,901,172 10,659,334,424 20.70 2015-11-12
2203 2015-11-13 518,871,245 5,898,029 11.30 4,590,901,172 10,714,691,209 20.65 2015-11-11
2204 2015-11-12 512,973,216 -134,328 11.17 4,590,901,172 10,746,788,875 20.95 2015-11-10
2205 2015-11-11 513,107,544 -1,242,860 11.18 4,590,901,172 10,954,846,064 21.35 2015-11-09
2206 2015-11-10 514,350,404 -635,844 11.20 4,590,901,172 10,955,663,605 21.30 2015-11-06
2207 2015-11-09 514,986,248 2,383,900 11.22 4,590,901,172 10,891,959,145 21.15 2015-11-05
2208 2015-11-06 512,602,348 5,346,331 11.17 4,590,901,172 10,867,169,778 21.20 2015-11-04
2209 2015-11-05 507,256,017 -4,630,991 11.05 4,590,901,172 10,677,739,158 21.05 2015-11-03
2210 2015-11-04 511,887,008 -7,560,737 11.15 4,590,901,172 10,698,438,467 20.90 2015-11-02
2211 2015-11-03 519,447,745 192,812 11.31 4,590,901,172 10,570,761,611 20.35 2015-10-30
2212 2015-11-02 519,254,933 12,683,900 11.31 4,590,901,172 10,229,322,180 19.70 2015-10-29
2213 2015-10-30 506,571,033 -230,000 11.03 4,590,901,172 10,131,420,660 20.00 2015-10-28
2214 2015-10-29 506,801,033 82,230 11.04 4,590,901,172 10,364,081,125 20.45 2015-10-27
2215 2015-10-28 506,718,803 5,881,550 11.04 4,590,901,172 10,514,415,162 20.75 2015-10-26
2216 2015-10-27 500,837,253 1,738,000 10.91 4,590,901,172 10,392,373,000 20.75 2015-10-23
2217 2015-10-26 499,099,253 1,197,800 10.87 4,590,901,172 10,106,759,873 20.25 2015-10-22
2218 2015-10-23 497,901,453 539,997 10.85 4,590,901,172 10,256,769,932 20.60 2015-10-20
2219 2015-10-22 497,361,456 -3,113,627 10.83 4,590,901,172 10,369,986,358 20.85 2015-10-19
2220 2015-10-20 500,475,083 -275,227 10.90 4,590,901,172 10,384,857,972 20.75 2015-10-16
2221 2015-10-19 500,750,310 -480,936 10.91 4,590,901,172 10,240,343,840 20.45 2015-10-15
2222 2015-10-16 501,231,246 -2,900,455 10.92 4,590,901,172 9,974,501,795 19.90 2015-10-14
2223 2015-10-15 504,131,701 -1,585,044 10.98 4,590,901,172 10,022,138,216 19.88 2015-10-13
2224 2015-10-14 505,716,745 4,860,125 11.02 4,590,901,172 10,190,192,412 20.15 2015-10-12
2225 2015-10-13 500,856,620 5,407,500 10.91 4,590,901,172 10,117,303,724 20.20 2015-10-09
2226 2015-10-12 495,449,120 2,214,717 10.79 4,590,901,172 9,790,074,611 19.76 2015-10-08
2227 2015-10-09 493,234,403 -238,071 10.74 4,590,901,172 9,938,673,220 20.15 2015-10-07
2228 2015-10-08 493,472,474 -2,014,354 10.75 4,590,901,172 9,494,410,400 19.24 2015-10-06
2229 2015-10-07 495,486,828 -1,891,724 10.79 4,590,901,172 9,443,978,942 19.06 2015-10-05
2230 2015-10-06 497,378,552 3,264,179 10.83 4,590,901,172 9,360,664,349 18.82 2015-10-02
2231 2015-10-05 494,114,373 -10,404,099 10.76 4,590,901,172 9,239,938,775 18.70 2015-09-30
2232 2015-10-02 504,518,472 -10,268,128 10.99 4,590,901,172 9,061,151,757 17.96 2015-09-29
2233 2015-09-30 514,786,600 -649,050 11.21 4,590,901,172 9,379,411,852 18.22 2015-09-25
2234 2015-09-29 515,435,650 -2,356,704 11.23 4,590,901,172 9,360,311,404 18.16 2015-09-24
2235 2015-09-25 517,792,354 -10,005,259 11.28 4,590,901,172 9,485,955,925 18.32 2015-09-23
2236 2015-09-24 527,797,613 259,004 11.50 4,590,901,172 9,732,587,984 18.44 2015-09-22
2237 2015-09-23 527,538,609 -113,416 11.49 4,590,901,172 9,759,464,267 18.50 2015-09-21
2238 2015-09-22 527,652,025 5,192,035 11.49 4,590,901,172 10,004,282,394 18.96 2015-09-18
2239 2015-09-21 522,459,990 -7,297,903 11.38 4,590,901,172 9,832,697,012 18.82 2015-09-17
2240 2015-09-18 529,757,893 -5,626,661 11.54 4,590,901,172 9,853,496,810 18.60 2015-09-16
2241 2015-09-17 535,384,554 -1,619,500 11.66 4,590,901,172 9,936,737,322 18.56 2015-09-15
2242 2015-09-16 537,004,054 4,956,200 11.70 4,590,901,172 10,149,376,621 18.90 2015-09-14
2243 2015-09-15 532,047,854 130,270 11.59 4,590,901,172 10,023,781,569 18.84 2015-09-11
2244 2015-09-14 531,917,584 -5,744,057 11.59 4,590,901,172 10,106,434,096 19.00 2015-09-10
2245 2015-09-11 537,661,641 -3,029,076 11.71 4,590,901,172 10,527,414,931 19.58 2015-09-09
2246 2015-09-10 540,690,717 -9,774,260 11.78 4,590,901,172 10,608,351,868 19.62 2015-09-08
2247 2015-09-09 550,464,977 -1,863,600 11.99 4,590,901,172 9,820,295,190 17.84 2015-09-07
2248 2015-09-08 552,328,577 -3,953,260 12.03 4,590,901,172 9,864,588,385 17.86 2015-09-04
2249 2015-09-07 556,281,837 -3,620,940 12.12 4,590,901,172 9,746,057,784 17.52 2015-09-02
2250 2015-09-04 559,902,777 -2,860,776 12.20 4,590,901,172 10,089,448,042 18.02 2015-09-01
2251 2015-09-02 562,763,553 -13,691,155 12.26 4,590,901,172 10,388,615,188 18.46 2015-08-31
2252 2015-09-01 576,454,708 -8,852,558 12.56 4,590,901,172 10,514,533,874 18.24 2015-08-28
2253 2015-08-31 585,307,266 -1,321,621 12.75 4,590,901,172 10,734,535,258 18.34 2015-08-27
2254 2015-08-28 586,628,887 -3,002,732 12.78 4,590,901,172 10,160,412,323 17.32 2015-08-26
2255 2015-08-27 589,631,619 2,025,900 12.84 4,590,901,172 9,964,774,361 16.90 2015-08-25
2256 2015-08-26 587,605,719 2,002,858 12.80 4,590,901,172 10,048,057,795 17.10 2015-08-24
2257 2015-08-25 585,602,861 -17,826,401 12.76 4,590,901,172 11,149,878,473 19.04 2015-08-21
2258 2015-08-24 603,429,262 -13,725,915 13.14 4,590,901,172 11,718,596,268 19.42 2015-08-20
2259 2015-08-21 617,155,177 2,928,806 13.44 4,590,901,172 12,293,731,126 19.92 2015-08-19
2260 2015-08-20 614,226,371 5,307,700 13.38 4,590,901,172 12,247,673,838 19.94 2015-08-18
2261 2015-08-19 608,918,671 -2,240,061 13.26 4,590,901,172 12,421,940,888 20.40 2015-08-17
2262 2015-08-18 611,158,732 2,789,300 13.31 4,590,901,172 12,803,775,435 20.95 2015-08-14
2263 2015-08-17 608,369,432 -11,572,500 13.25 4,590,901,172 12,593,247,242 20.70 2015-08-13
2264 2015-08-14 619,941,932 -10,258,500 13.50 4,590,901,172 12,987,783,475 20.95 2015-08-12
2265 2015-08-13 630,200,432 -482,370 13.73 4,590,901,172 13,643,839,353 21.65 2015-08-11
2266 2015-08-12 630,682,802 4,277,048 13.74 4,590,901,172 13,654,282,663 21.65 2015-08-10
2267 2015-08-11 626,405,754 480,474 13.64 4,590,901,172 13,624,325,150 21.75 2015-08-07
2268 2015-08-10 625,925,280 -8,144,800 13.63 4,590,901,172 13,394,800,992 21.40 2015-08-06
2269 2015-08-07 634,070,080 520,069 13.81 4,590,901,172 13,220,361,168 20.85 2015-08-05
2270 2015-08-06 633,550,011 1,627,300 13.80 4,590,901,172 13,146,162,728 20.75 2015-08-04
2271 2015-08-05 631,922,711 -1,328,984 13.76 4,590,901,172 12,828,031,033 20.30 2015-08-03
2272 2015-08-04 633,251,695 -23,873,372 13.79 4,590,901,172 12,696,696,485 20.05 2015-07-31
2273 2015-08-03 657,125,067 -8,255,463 14.31 4,590,901,172 13,063,646,332 19.88 2015-07-30
2274 2015-07-31 665,380,530 -13,688,873 14.49 4,590,901,172 13,340,879,627 20.05 2015-07-29
2275 2015-07-30 679,069,403 -9,793,081 14.79 4,590,901,172 13,404,830,015 19.74 2015-07-28
2276 2015-07-29 688,862,484 1,472,891 15.00 4,590,901,172 13,846,135,928 20.10 2015-07-27
2277 2015-07-28 687,389,593 -6,729,852 14.97 4,590,901,172 14,366,442,494 20.90 2015-07-24
2278 2015-07-27 694,119,445 636,000 15.12 4,590,901,172 14,750,038,206 21.25 2015-07-23
2279 2015-07-24 693,483,445 -633,650 15.11 4,590,901,172 14,563,152,345 21.00 2015-07-22
2280 2015-07-23 694,117,095 4,709,493 15.12 4,590,901,172 14,749,988,269 21.25 2015-07-21
2281 2015-07-22 689,407,602 -892,198 15.02 4,590,901,172 14,615,441,162 21.20 2015-07-20
2282 2015-07-21 690,299,800 -15,618,223 15.04 4,590,901,172 14,737,900,730 21.35 2015-07-17
2283 2015-07-20 705,918,023 -3,510,500 15.38 4,590,901,172 14,753,686,681 20.90 2015-07-16
2284 2015-07-17 709,428,523 -30,740,500 15.45 4,590,901,172 14,933,470,409 21.05 2015-07-15
2285 2015-07-16 740,169,023 -5,104,651 16.12 4,590,901,172 15,950,642,446 21.55 2015-07-14
2286 2015-07-15 745,273,674 790,000 16.23 4,590,901,172 16,172,438,726 21.70 2015-07-13
2287 2015-07-14 744,483,674 -13,815,851 16.22 4,590,901,172 15,931,950,624 21.40 2015-07-10
2288 2015-07-13 758,299,525 557,836 16.52 4,590,901,172 15,696,800,168 20.70 2015-07-09
2289 2015-07-10 757,741,689 2,387,848 16.51 4,590,901,172 14,624,414,598 19.30 2015-07-08
2290 2015-07-09 755,353,841 5,611,170 16.45 4,590,901,172 15,900,198,353 21.05 2015-07-07
2291 2015-07-08 749,742,671 -3,764,960 16.33 4,590,901,172 16,194,441,694 21.60 2015-07-06
2292 2015-07-07 753,507,631 -5,323,053 16.41 4,590,901,172 16,464,141,737 21.85 2015-07-03
2293 2015-07-06 758,830,684 3,924,159 16.53 4,590,901,172 17,187,514,993 22.65 2015-07-02
2294 2015-07-03 754,906,525 -5,124,622 16.44 4,590,901,172 17,060,887,465 22.60 2015-06-30
2295 2015-07-02 760,031,147 -3,475,000 16.56 4,590,901,172 16,416,672,775 21.60 2015-06-29
2296 2015-06-30 763,506,147 -5,646,968 16.63 4,590,901,172 16,949,836,463 22.20 2015-06-26
2297 2015-06-29 769,153,115 67,916,350 16.75 4,590,901,172 17,844,352,268 23.20 2015-06-25
2298 2015-06-26 701,236,765 224,700 15.27 4,590,901,172 16,408,940,301 23.40 2015-06-24
2299 2015-06-25 701,012,065 5,029,407 15.27 4,590,901,172 16,999,542,576 24.25 2015-06-23
2300 2015-06-24 695,982,658 -20,394,772 15.16 4,590,901,172 16,111,998,533 23.15 2015-06-22
2301 2015-06-23 716,377,430 4,555,926 15.60 4,590,901,172 16,476,680,890 23.00 2015-06-19
2302 2015-06-22 711,821,504 -3,602,617 15.51 4,590,901,172 16,585,441,043 23.30 2015-06-18
2303 2015-06-19 715,424,121 3,494,090 15.58 4,590,901,172 16,955,551,668 23.70 2015-06-17
2304 2015-06-18 711,930,031 -5,508,557 15.51 4,590,901,172 16,516,776,719 23.20 2015-06-16
2305 2015-06-17 717,438,588 -3,491,340 15.63 4,590,901,172 17,290,269,971 24.10 2015-06-15
2306 2015-06-16 720,929,928 -19,471,957 15.70 4,590,901,172 18,059,294,696 25.05 2015-06-12
2307 2015-06-15 740,401,885 -2,506,700 16.13 4,590,901,172 18,176,866,277 24.55 2015-06-11
2308 2015-06-12 742,908,585 -22,719,431 16.18 4,590,901,172 18,164,114,903 24.45 2015-06-10
2309 2015-06-11 765,628,016 -2,142,881 16.68 4,590,901,172 19,332,107,404 25.25 2015-06-09
2310 2015-06-10 767,770,897 -1,290,650 16.72 4,590,901,172 19,309,438,060 25.15 2015-06-08
2311 2015-06-09 769,061,547 -18,206,183 16.75 4,590,901,172 19,264,991,752 25.05 2015-06-05
2312 2015-06-08 787,267,730 -13,516,500 17.15 4,590,901,172 20,154,053,888 25.60 2015-06-04
2313 2015-06-05 800,784,230 1,242,395 17.44 4,590,901,172 19,939,527,327 24.90 2015-06-03
2314 2015-06-04 799,541,835 -1,656,570 17.42 4,590,901,172 19,748,683,325 24.70 2015-06-02
2315 2015-06-03 801,198,405 5,159,460 17.45 4,590,901,172 19,669,420,843 24.55 2015-06-01
2316 2015-06-02 796,038,945 -1,473,582 17.34 4,590,901,172 18,786,519,102 23.60 2015-05-29
2317 2015-06-01 797,512,527 -784,876 17.37 4,590,901,172 19,180,176,274 24.05 2015-05-28
2318 2015-05-29 798,297,403 -945,686 17.39 4,590,901,172 19,957,435,075 25.00 2015-05-27
2319 2015-05-28 799,243,089 -2,133,900 17.41 4,590,901,172 19,741,304,298 24.70 2015-05-26
2320 2015-05-27 801,376,989 2,617,900 17.46 4,590,901,172 18,912,496,940 23.60 2015-05-22
2321 2015-05-26 798,759,089 -168,782 17.40 4,590,901,172 18,411,397,001 23.05 2015-05-21
2322 2015-05-22 798,927,871 -2,764,142 17.40 4,590,901,172 18,615,019,394 23.30 2015-05-20
2323 2015-05-21 801,692,013 -1,118,358 17.46 4,590,901,172 18,158,324,094 22.65 2015-05-19
2324 2015-05-20 802,810,371 -504,654 17.49 4,590,901,172 17,942,811,792 22.35 2015-05-18
2325 2015-05-19 803,315,025 1,629,500 17.50 4,590,901,172 18,195,085,316 22.65 2015-05-15
2326 2015-05-18 801,685,525 615,346 17.46 4,590,901,172 17,637,081,550 22.00 2015-05-14
2327 2015-05-15 801,070,179 1,919,068 17.45 4,590,901,172 17,863,864,992 22.30 2015-05-13
2328 2015-05-14 799,151,111 519,592 17.41 4,590,901,172 18,260,602,886 22.85 2015-05-12
2329 2015-05-13 798,631,519 3,709,602 17.40 4,590,901,172 18,328,593,361 22.95 2015-05-11
2330 2015-05-12 794,921,917 -1,391,900 17.32 4,590,901,172 18,163,965,803 22.85 2015-05-08
2331 2015-05-11 796,313,817 -1,345,422 17.35 4,590,901,172 17,558,719,665 22.05 2015-05-07
2332 2015-05-08 797,659,239 1,950,680 17.37 4,590,901,172 17,588,386,220 22.05 2015-05-06
2333 2015-05-07 795,708,559 -3,887,467 17.33 4,590,901,172 17,903,442,578 22.50 2015-05-05
2334 2015-05-06 799,596,026 -97,954 17.42 4,590,901,172 18,630,587,406 23.30 2015-05-04
2335 2015-05-05 799,693,980 -1,138,552 17.42 4,590,901,172 18,752,823,831 23.45 2015-04-30
2336 2015-05-04 800,832,532 1,538,068 17.44 4,590,901,172 19,139,897,515 23.90 2015-04-29
2337 2015-04-30 799,294,464 1,309,480 17.41 4,590,901,172 19,223,031,859 24.05 2015-04-28
2338 2015-04-29 797,984,984 1,571,934 17.38 4,590,901,172 19,071,841,118 23.90 2015-04-27
2339 2015-04-28 796,413,050 1,293,721 17.35 4,590,901,172 19,113,913,200 24.00 2015-04-24
2340 2015-04-27 795,119,329 209,382 17.32 4,590,901,172 18,844,328,097 23.70 2015-04-23
2341 2015-04-24 794,909,947 2,508,901 17.31 4,590,901,172 19,395,802,707 24.40 2015-04-22
2342 2015-04-23 792,401,046 -691,165 17.26 4,590,901,172 19,057,245,156 24.05 2015-04-21
2343 2015-04-22 793,092,211 -6,758,102 17.28 4,590,901,172 18,003,193,190 22.70 2015-04-20
2344 2015-04-21 799,850,313 902,600 17.42 4,590,901,172 18,796,482,356 23.50 2015-04-17
2345 2015-04-20 798,947,713 -6,760,329 17.40 4,590,901,172 19,414,429,426 24.30 2015-04-16
2346 2015-04-17 805,708,042 1,521,259 17.55 4,590,901,172 18,893,853,585 23.45 2015-04-15
2347 2015-04-16 804,186,783 -5,471,018 17.52 4,590,901,172 18,576,714,687 23.10 2015-04-14
2348 2015-04-15 809,657,801 583,076 17.64 4,590,901,172 19,917,581,905 24.60 2015-04-13
2349 2015-04-14 809,074,725 -454,702 17.62 4,590,901,172 15,954,953,577 19.72 2015-04-10
2350 2015-04-13 809,529,427 -1,321,642 17.63 4,590,901,172 15,963,920,300 19.72 2015-04-09
2351 2015-04-10 810,851,069 -70,723 17.66 4,590,901,172 15,989,983,081 19.72 2015-04-08
2352 2015-04-09 810,921,792 455,731 17.66 4,590,901,172 15,991,377,738 19.72 2015-04-02
2353 2015-04-08 810,466,061 -3,401,463 17.65 4,590,901,172 15,625,785,656 19.28 2015-04-01
2354 2015-04-02 813,867,524 -228,773 17.73 4,590,901,172 15,414,650,905 18.94 2015-03-31
2355 2015-04-01 814,096,297 253,833 17.73 4,590,901,172 15,451,547,717 18.98 2015-03-30
2356 2015-03-31 813,842,464 -290,440 17.73 4,590,901,172 14,990,978,187 18.42 2015-03-27
2357 2015-03-30 814,132,904 8,155,562 17.73 4,590,901,172 14,882,349,485 18.28 2015-03-26
2358 2015-03-27 805,977,342 8,502,824 17.56 4,590,901,172 14,749,385,359 18.30 2015-03-25
2359 2015-03-26 797,474,518 -580,518 17.37 4,590,901,172 14,609,733,170 18.32 2015-03-24
2360 2015-03-25 798,055,036 -7,076,928 17.38 4,590,901,172 15,003,434,677 18.80 2015-03-23
2361 2015-03-24 805,131,964 -4,685,180 17.54 4,590,901,172 15,072,070,366 18.72 2015-03-20
2362 2015-03-23 809,817,144 132,831 17.64 4,590,901,172 15,175,973,279 18.74 2015-03-19
2363 2015-03-20 809,684,313 -6,300,900 17.64 4,590,901,172 14,979,159,791 18.50 2015-03-18
2364 2015-03-19 815,985,213 73,229,280 17.77 4,590,901,172 14,916,209,694 18.28 2015-03-17
2365 2015-03-18 742,755,933 1,413,485 16.18 4,590,901,172 13,636,998,930 18.36 2015-03-16
2366 2015-03-17 741,342,448 7,318,370 16.15 4,590,901,172 13,536,913,100 18.26 2015-03-13
2367 2015-03-16 734,024,078 -66,657,278 15.99 4,590,901,172 12,889,462,810 17.56 2015-03-12
2368 2015-03-13 800,681,356 48,354,500 17.44 4,590,901,172 13,627,596,679 17.02 2015-03-11
2369 2015-03-12 752,326,856 12,426,000 16.39 4,590,901,172 12,864,789,238 17.10 2015-03-10
2370 2015-03-11 739,900,856 -1,566,000 16.12 4,590,901,172 12,829,880,843 17.34 2015-03-09
2371 2015-03-10 741,466,856 232,969 16.15 4,590,901,172 12,619,765,889 17.02 2015-03-06
2372 2015-03-09 741,233,887 143,150 16.15 4,590,901,172 12,556,502,046 16.94 2015-03-05
2373 2015-03-06 741,090,737 196,944 16.14 4,590,901,172 12,702,295,232 17.14 2015-03-04
2374 2015-03-05 740,893,793 839,324 16.14 4,590,901,172 12,936,005,626 17.46 2015-03-03
2375 2015-03-04 740,054,469 2,575,650 16.12 4,590,901,172 13,276,577,174 17.94 2015-03-02
2376 2015-03-03 737,478,819 764,952 16.06 4,590,901,172 13,053,375,096 17.70 2015-02-27
2377 2015-03-02 736,713,867 653,000 16.05 4,590,901,172 13,128,241,110 17.82 2015-02-26
2378 2015-02-27 736,060,867 -269,000 16.03 4,590,901,172 12,969,392,477 17.62 2015-02-25
2379 2015-02-26 736,329,867 948,500 16.04 4,590,901,172 12,900,499,270 17.52 2015-02-24
2380 2015-02-25 735,381,367 -444,732 16.02 4,590,901,172 13,016,250,196 17.70 2015-02-23
2381 2015-02-24 735,826,099 258,560 16.03 4,590,901,172 13,171,287,172 17.90 2015-02-17
2382 2015-02-23 735,567,539 4,945,500 16.02 4,590,901,172 13,166,658,948 17.90 2015-02-16
2383 2015-02-17 730,622,039 -3,371,980 15.91 4,590,901,172 13,268,096,228 18.16 2015-02-13
2384 2015-02-16 733,994,019 -1,905,375 15.99 4,590,901,172 13,197,212,462 17.98 2015-02-12
2385 2015-02-13 735,899,394 1,654,500 16.03 4,590,901,172 13,040,137,262 17.72 2015-02-11
2386 2015-02-12 734,244,894 1,285,000 15.99 4,590,901,172 12,966,764,828 17.66 2015-02-10
2387 2015-02-11 732,959,894 730,500 15.97 4,590,901,172 12,856,116,541 17.54 2015-02-09
2388 2015-02-10 732,229,394 2,793,500 15.95 4,590,901,172 13,004,394,037 17.76 2015-02-06
2389 2015-02-09 729,435,894 1,413,000 15.89 4,590,901,172 12,940,192,760 17.74 2015-02-05
2390 2015-02-06 728,022,894 198,680 15.86 4,590,901,172 12,667,598,356 17.40 2015-02-04
2391 2015-02-05 727,824,214 464,204 15.85 4,590,901,172 12,736,923,745 17.50 2015-02-03
2392 2015-02-04 727,360,010 -2,771,218 15.84 4,590,901,172 12,539,686,572 17.24 2015-02-02
2393 2015-02-03 730,131,228 -1,146,008 15.90 4,590,901,172 12,675,078,118 17.36 2015-01-30
2394 2015-02-02 731,277,236 43,598 15.93 4,590,901,172 12,636,470,638 17.28 2015-01-29
2395 2015-01-30 731,233,638 -1,396,000 15.93 4,590,901,172 12,913,586,047 17.66 2015-01-28
2396 2015-01-29 732,629,638 172,667 15.96 4,590,901,172 13,143,375,706 17.94 2015-01-27
2397 2015-01-28 732,456,971 823,900 15.95 4,590,901,172 13,579,752,242 18.54 2015-01-26
2398 2015-01-27 731,633,071 1,601,000 15.94 4,590,901,172 13,666,905,766 18.68 2015-01-23
2399 2015-01-26 730,032,071 110,730 15.90 4,590,901,172 13,374,187,541 18.32 2015-01-22
2400 2015-01-23 729,921,341 743,500 15.90 4,590,901,172 13,284,568,406 18.20 2015-01-21
2401 2015-01-22 729,177,841 -1,761,597 15.88 4,590,901,172 12,935,614,899 17.74 2015-01-20
2402 2015-01-21 730,939,438 -3,161,464 15.92 4,590,901,172 12,542,920,756 17.16 2015-01-19
2403 2015-01-20 734,100,902 6,032,087 15.99 4,590,901,172 13,360,636,416 18.20 2015-01-16
2404 2015-01-19 728,068,815 -323,700 15.86 4,590,901,172 13,411,027,572 18.42 2015-01-15
2405 2015-01-16 728,392,515 2,068,500 15.87 4,590,901,172 13,096,497,420 17.98 2015-01-14
2406 2015-01-15 726,324,015 -94,603 15.82 4,590,901,172 13,277,202,994 18.28 2015-01-13
2407 2015-01-14 726,418,618 4,490,900 15.82 4,590,901,172 13,467,801,178 18.54 2015-01-12
2408 2015-01-13 721,927,718 1,856,500 15.73 4,590,901,172 13,745,503,751 19.04 2015-01-09
2409 2015-01-12 720,071,218 1,298,803 15.68 4,590,901,172 13,047,690,470 18.12 2015-01-08
2410 2015-01-09 718,772,415 171,500 15.66 4,590,901,172 13,211,036,988 18.38 2015-01-07
2411 2015-01-08 718,600,915 -55,708,993 15.65 4,590,901,172 13,552,813,257 18.86 2015-01-06
2412 2015-01-07 774,309,908 3,875,143 16.87 4,590,901,172 15,021,612,215 19.40 2015-01-05
2413 2015-01-06 770,434,765 384,708 16.78 4,590,901,172 15,331,651,824 19.90 2015-01-02
2414 2015-01-05 770,050,057 -1,948,634 16.77 4,590,901,172 14,738,758,091 19.14 2014-12-30
2415 2015-01-02 771,998,691 -3,138,843 16.82 4,590,901,172 15,347,333,977 19.88 2014-12-29
2416 2014-12-30 775,137,534 123,315 16.88 4,590,901,172 14,417,558,132 18.60 2014-12-23
2417 2014-12-29 775,014,219 904,257 16.88 4,590,901,172 14,523,766,464 18.74 2014-12-22
2418 2014-12-23 774,109,962 471,477 16.86 4,590,901,172 13,469,513,339 17.40 2014-12-19
2419 2014-12-22 773,638,485 -804,553 16.85 4,590,901,172 13,368,473,021 17.28 2014-12-18
2420 2014-12-19 774,443,038 207,227 16.87 4,590,901,172 13,304,931,393 17.18 2014-12-17
2421 2014-12-18 774,235,811 -12,133,180 16.86 4,590,901,172 12,805,860,314 16.54 2014-12-16
2422 2014-12-17 786,368,991 36,784,300 17.13 4,590,901,172 13,210,999,049 16.80 2014-12-15
2423 2014-12-16 749,584,691 25,388,776 16.33 4,590,901,172 12,832,889,910 17.12 2014-12-12
2424 2014-12-15 724,195,915 1,369,424 15.77 4,590,901,172 12,180,975,290 16.82 2014-12-11
2425 2014-12-12 722,826,491 -2,476,100 15.74 4,590,901,172 12,230,224,228 16.92 2014-12-10
2426 2014-12-11 725,302,591 2,112,638 15.80 4,590,901,172 11,807,926,181 16.28 2014-12-09
2427 2014-12-10 723,189,953 -4,360,863 15.75 4,590,901,172 12,655,824,178 17.50 2014-12-08
2428 2014-12-09 727,550,816 -155,630 15.85 4,590,901,172 12,572,078,100 17.28 2014-12-05
2429 2014-12-08 727,706,446 3,102,377 15.85 4,590,901,172 12,371,009,582 17.00 2014-12-04
2430 2014-12-05 724,604,069 5,547,951 15.78 4,590,901,172 11,666,125,511 16.10 2014-12-03
2431 2014-12-04 719,056,118 2,821,500 15.66 4,590,901,172 11,548,041,255 16.06 2014-12-02
2432 2014-12-03 716,234,618 -264,989 15.60 4,590,901,172 11,187,584,733 15.62 2014-12-01
2433 2014-12-02 716,499,607 2,806,972 15.61 4,590,901,172 11,506,983,688 16.06 2014-11-28
2434 2014-12-01 713,692,635 6,528,400 15.55 4,590,901,172 10,990,866,579 15.40 2014-11-27
2435 2014-11-28 707,164,235 541,500 15.40 4,590,901,172 10,805,469,511 15.28 2014-11-26
2436 2014-11-27 706,622,735 2,851,940 15.39 4,590,901,172 10,514,546,297 14.88 2014-11-25
2437 2014-11-26 703,770,795 6,048,437 15.33 4,590,901,172 10,542,486,509 14.98 2014-11-24
2438 2014-11-25 697,722,358 -2,206,630 15.20 4,590,901,172 10,130,928,638 14.52 2014-11-21
2439 2014-11-24 699,928,988 -261,500 15.25 4,590,901,172 10,162,968,906 14.52 2014-11-20
2440 2014-11-21 700,190,488 1,382,000 15.25 4,590,901,172 10,180,769,696 14.54 2014-11-19
2441 2014-11-20 698,808,488 -58,430,966 15.22 4,590,901,172 10,132,723,076 14.50 2014-11-18
2442 2014-11-19 757,239,454 -2,026,500 16.49 4,590,901,172 11,237,433,497 14.84 2014-11-17
2443 2014-11-18 759,265,954 -2,641,410 16.54 4,590,901,172 11,419,359,948 15.04 2014-11-14
2444 2014-11-17 761,907,364 322,520 16.60 4,590,901,172 11,367,657,871 14.92 2014-11-13
2445 2014-11-14 761,584,844 1,829,563 16.59 4,590,901,172 11,256,223,994 14.78 2014-11-12
2446 2014-11-13 759,755,281 5,060,187 16.55 4,590,901,172 11,168,402,631 14.70 2014-11-11
2447 2014-11-12 754,695,094 10,305,933 16.44 4,590,901,172 10,988,360,569 14.56 2014-11-10
2448 2014-11-11 744,389,161 1,464,870 16.21 4,590,901,172 10,704,316,135 14.38 2014-11-07
2449 2014-11-10 742,924,291 1,057,671 16.18 4,590,901,172 10,638,675,847 14.32 2014-11-06
2450 2014-11-07 741,866,620 1,557,829 16.16 4,590,901,172 10,682,879,328 14.40 2014-11-05
2451 2014-11-06 740,308,791 1,002,850 16.13 4,590,901,172 10,749,283,645 14.52 2014-11-04
2452 2014-11-05 739,305,941 8,234,065 16.10 4,590,901,172 10,616,433,313 14.36 2014-11-03
2453 2014-11-04 731,071,876 4,783,500 15.92 4,590,901,172 10,498,192,139 14.36 2014-10-31
2454 2014-11-03 726,288,376 405,500 15.82 4,590,901,172 10,269,717,637 14.14 2014-10-30
2455 2014-10-31 725,882,876 849,500 15.81 4,590,901,172 10,234,948,552 14.10 2014-10-29
2456 2014-10-30 725,033,376 1,088,000 15.79 4,590,901,172 10,150,467,264 14.00 2014-10-28
2457 2014-10-29 723,945,376 -4,066,500 15.77 4,590,901,172 9,990,446,189 13.80 2014-10-27
2458 2014-10-28 728,011,876 2,430,870 15.86 4,590,901,172 10,046,563,889 13.80 2014-10-24
2459 2014-10-27 725,581,006 1,507,645 15.80 4,590,901,172 9,998,506,263 13.78 2014-10-23
2460 2014-10-24 724,073,361 553,500 15.77 4,590,901,172 9,847,397,710 13.60 2014-10-22
2461 2014-10-23 723,519,861 -378,132 15.76 4,590,901,172 9,666,225,343 13.36 2014-10-21
2462 2014-10-22 723,897,993 -1,767,000 15.77 4,590,901,172 9,700,233,106 13.40 2014-10-20
2463 2014-10-21 725,664,993 -776,000 15.81 4,590,901,172 9,680,371,007 13.34 2014-10-17
2464 2014-10-20 726,440,993 1,375,000 15.82 4,590,901,172 9,734,309,306 13.40 2014-10-16
2465 2014-10-17 725,065,993 -2,002,087 15.79 4,590,901,172 9,730,385,626 13.42 2014-10-15
2466 2014-10-16 727,068,080 -1,862,871 15.84 4,590,901,172 9,684,546,826 13.32 2014-10-14
2467 2014-10-15 728,930,951 -1,683,000 15.88 4,590,901,172 9,753,096,124 13.38 2014-10-13
2468 2014-10-14 730,613,951 -2,012,202 15.91 4,590,901,172 9,775,614,664 13.38 2014-10-10
2469 2014-10-13 732,626,153 148,914 15.96 4,590,901,172 9,963,715,681 13.60 2014-10-09
2470 2014-10-10 732,477,239 -1,193,896 15.95 4,590,901,172 9,859,143,637 13.46 2014-10-08
2471 2014-10-09 733,671,135 -5,680,196 15.98 4,590,901,172 10,021,947,704 13.66 2014-10-07
2472 2014-10-08 739,351,331 -5,657,606 16.10 4,590,901,172 10,025,604,048 13.56 2014-10-06
2473 2014-10-07 745,008,937 5,886,000 16.23 4,590,901,172 10,027,820,292 13.46 2014-10-03
2474 2014-10-06 739,122,937 -528,615 16.10 4,590,901,172 9,815,552,603 13.28 2014-09-30
2475 2014-10-03 739,651,552 -39,799,228 16.11 4,590,901,172 9,926,123,828 13.42 2014-09-29
2476 2014-09-30 779,450,780 -5,968,860 16.98 4,590,901,172 10,662,886,670 13.68 2014-09-26
2477 2014-09-29 785,419,640 -11,448,405 17.11 4,590,901,172 10,885,916,210 13.86 2014-09-25
2478 2014-09-26 796,868,045 5,995,690 17.36 4,590,901,172 11,219,902,074 14.08 2014-09-24
2479 2014-09-25 790,872,355 44,003,569 17.23 4,590,901,172 11,072,212,970 14.00 2014-09-23
2480 2014-09-24 746,868,786 789,500 16.27 4,590,901,172 10,500,975,131 14.06 2014-09-22
2481 2014-09-23 746,079,286 1,015,500 16.25 4,590,901,172 10,594,325,861 14.20 2014-09-19
2482 2014-09-22 745,063,786 2,488,052 16.23 4,590,901,172 10,594,807,037 14.22 2014-09-18
2483 2014-09-19 742,575,734 426,321 16.17 4,590,901,172 10,589,129,967 14.26 2014-09-17
2484 2014-09-18 742,149,413 360,000 16.17 4,590,901,172 10,493,992,700 14.14 2014-09-16
2485 2014-09-17 741,789,413 -430,000 16.16 4,590,901,172 10,592,752,818 14.28 2014-09-15
2486 2014-09-16 742,219,413 -802,313 16.17 4,590,901,172 10,747,337,100 14.48 2014-09-12
2487 2014-09-15 743,021,726 761,500 16.18 4,590,901,172 10,818,396,331 14.56 2014-09-11
2488 2014-09-12 742,260,226 768,787 16.17 4,590,901,172 10,822,154,095 14.58 2014-09-10
2489 2014-09-11 741,491,439 3,075,500 16.15 4,590,901,172 11,122,371,585 15.00 2014-09-08
2490 2014-09-10 738,415,939 -4,083,575 16.08 4,590,901,172 11,046,702,447 14.96 2014-09-05
2491 2014-09-08 742,499,514 -1,934,282 16.17 4,590,901,172 11,182,042,681 15.06 2014-09-04
2492 2014-09-05 744,433,796 4,227,502 16.22 4,590,901,172 11,196,284,292 15.04 2014-09-03
2493 2014-09-04 740,206,294 -3,306,500 16.12 4,590,901,172 10,881,032,522 14.70 2014-09-02
2494 2014-09-03 743,512,794 -757,459 16.20 4,590,901,172 11,048,600,119 14.86 2014-09-01
2495 2014-09-02 744,270,253 -524,000 16.21 4,590,901,172 11,030,085,149 14.82 2014-08-29
2496 2014-09-01 744,794,253 -1,221,000 16.22 4,590,901,172 11,037,850,829 14.82 2014-08-28
2497 2014-08-29 746,015,253 -2,337,000 16.25 4,590,901,172 11,160,388,185 14.96 2014-08-27
2498 2014-08-28 748,352,253 192,500 16.30 4,590,901,172 11,359,987,201 15.18 2014-08-26
2499 2014-08-27 748,159,753 -14,376,327 16.30 4,590,901,172 11,386,991,441 15.22 2014-08-25
2500 2014-08-26 762,536,080 -1,368,908 16.61 4,590,901,172 11,575,297,694 15.18 2014-08-22
2501 2014-08-25 763,904,988 -478,000 16.64 4,590,901,172 11,504,409,119 15.06 2014-08-21
2502 2014-08-22 764,382,988 800,679 16.65 4,590,901,172 11,771,498,015 15.40 2014-08-20
2503 2014-08-21 763,582,309 -2,942,000 16.63 4,590,901,172 11,743,895,912 15.38 2014-08-19
2504 2014-08-20 766,524,309 -1,549,600 16.70 4,590,901,172 11,804,474,359 15.40 2014-08-18
2505 2014-08-19 768,073,909 85,101 16.73 4,590,901,172 11,951,230,024 15.56 2014-08-15
2506 2014-08-18 767,988,808 -152,000 16.73 4,590,901,172 11,965,265,629 15.58 2014-08-14
2507 2014-08-15 768,140,808 2,983,100 16.73 4,590,901,172 12,044,447,869 15.68 2014-08-13
2508 2014-08-14 765,157,708 2,380,500 16.67 4,590,901,172 11,783,428,703 15.40 2014-08-12
2509 2014-08-13 762,777,208 325,000 16.61 4,590,901,172 11,746,769,003 15.40 2014-08-11
2510 2014-08-12 762,452,208 -241,000 16.61 4,590,901,172 11,543,526,429 15.14 2014-08-08
2511 2014-08-11 762,693,208 494,841 16.61 4,590,901,172 11,653,952,218 15.28 2014-08-07
2512 2014-08-08 762,198,367 -670,000 16.60 4,590,901,172 11,859,806,591 15.56 2014-08-06
2513 2014-08-07 762,868,367 8,310,508 16.62 4,590,901,172 11,931,261,260 15.64 2014-08-05
2514 2014-08-06 754,557,859 -431,000 16.44 4,590,901,172 11,831,467,229 15.68 2014-08-04
2515 2014-08-05 754,988,859 3,982,000 16.45 4,590,901,172 11,732,526,869 15.54 2014-08-01
2516 2014-08-04 751,006,859 9,610,642 16.36 4,590,901,172 11,880,928,509 15.82 2014-07-31
2517 2014-08-01 741,396,217 8,925,358 16.15 4,590,901,172 11,625,092,683 15.68 2014-07-30
2518 2014-07-31 732,470,859 -3,291,500 15.95 4,590,901,172 11,455,844,235 15.64 2014-07-29
2519 2014-07-30 735,762,359 362,500 16.03 4,590,901,172 11,580,899,531 15.74 2014-07-28
2520 2014-07-29 735,399,859 851,154 16.02 4,590,901,172 11,428,113,809 15.54 2014-07-25
2521 2014-07-28 734,548,705 7,563,000 16.00 4,590,901,172 11,297,359,083 15.38 2014-07-24
2522 2014-07-25 726,985,705 -838,500 15.84 4,590,901,172 11,006,563,574 15.14 2014-07-23
2523 2014-07-24 727,824,205 1,650,500 15.85 4,590,901,172 10,917,363,075 15.00 2014-07-22
2524 2014-07-23 726,173,705 -1,083,500 15.82 4,590,901,172 10,616,659,567 14.62 2014-07-21
2525 2014-07-22 727,257,205 -921,054 15.84 4,590,901,172 10,748,861,490 14.78 2014-07-18
2526 2014-07-21 728,178,259 3,567,000 15.86 4,590,901,172 10,820,728,929 14.86 2014-07-17
2527 2014-07-18 724,611,259 5,117,000 15.78 4,590,901,172 10,695,262,183 14.76 2014-07-16
2528 2014-07-17 719,494,259 99,151 15.67 4,590,901,172 10,634,125,148 14.78 2014-07-15
2529 2014-07-16 719,395,108 -1,805,345 15.67 4,590,901,172 10,618,271,794 14.76 2014-07-14
2530 2014-07-15 721,200,453 309,500 15.71 4,590,901,172 10,644,918,686 14.76 2014-07-11
2531 2014-07-14 720,890,953 803,500 15.70 4,590,901,172 10,625,932,647 14.74 2014-07-10
2532 2014-07-11 720,087,453 1,069,376 15.69 4,590,901,172 10,556,482,061 14.66 2014-07-09
2533 2014-07-10 719,018,077 1,077,197 15.66 4,590,901,172 10,684,608,624 14.86 2014-07-08
2534 2014-07-09 717,940,880 937,362 15.64 4,590,901,172 10,654,242,659 14.84 2014-07-07
2535 2014-07-08 717,003,518 -1,736,345 15.62 4,590,901,172 10,640,332,207 14.84 2014-07-04
2536 2014-07-07 718,739,863 4,308,000 15.66 4,590,901,172 10,737,973,553 14.94 2014-07-03
2537 2014-07-04 714,431,863 -1,032,525 15.56 4,590,901,172 11,130,848,426 15.58 2014-07-02
2538 2014-07-03 715,464,388 -441,500 15.58 4,590,901,172 10,932,295,849 15.28 2014-06-30
2539 2014-07-02 715,905,888 230,173 15.59 4,590,901,172 10,910,405,733 15.24 2014-06-27
2540 2014-06-30 715,675,715 -588,500 15.59 4,590,901,172 10,964,151,954 15.32 2014-06-26
2541 2014-06-27 716,264,215 2,046,827 15.60 4,590,901,172 10,958,842,490 15.30 2014-06-25
2542 2014-06-26 714,217,388 1,118,602 15.56 4,590,901,172 10,927,526,036 15.30 2014-06-24
2543 2014-06-25 713,098,786 -598,500 15.53 4,590,901,172 10,710,743,766 15.02 2014-06-23
2544 2014-06-24 713,697,286 -1,887,400 15.55 4,590,901,172 10,776,829,019 15.10 2014-06-20
2545 2014-06-23 715,584,686 2,402,000 15.59 4,590,901,172 10,819,640,452 15.12 2014-06-19
2546 2014-06-20 713,182,686 3,320,407 15.53 4,590,901,172 10,811,849,520 15.16 2014-06-18
2547 2014-06-19 709,862,279 -3,916,000 15.46 4,590,901,172 10,804,103,886 15.22 2014-06-17
2548 2014-06-18 713,778,279 2,920,478 15.55 4,590,901,172 10,906,532,103 15.28 2014-06-16
2549 2014-06-17 710,857,801 1,213,500 15.48 4,590,901,172 10,691,301,327 15.04 2014-06-13
2550 2014-06-16 709,644,301 1,936,790 15.46 4,590,901,172 10,602,085,857 14.94 2014-06-12
2551 2014-06-13 707,707,511 1,420,000 15.42 4,590,901,172 10,530,687,764 14.88 2014-06-11
2552 2014-06-12 706,287,511 47,100 15.38 4,590,901,172 10,523,683,914 14.90 2014-06-10
2553 2014-06-11 706,240,411 -2,504,240 15.38 4,590,901,172 10,409,983,658 14.74 2014-06-09
2554 2014-06-10 708,744,651 182,226 15.44 4,590,901,172 10,404,371,477 14.68 2014-06-06
2555 2014-06-09 708,562,425 -1,466,000 15.43 4,590,901,172 10,401,696,399 14.68 2014-06-05
2556 2014-06-06 710,028,425 6,463,099 15.47 4,590,901,172 10,409,016,711 14.66 2014-06-04
2557 2014-06-05 703,565,326 2,592,500 15.33 4,590,901,172 10,272,053,760 14.60 2014-06-03
2558 2014-06-04 700,972,826 -3,098,451 15.27 4,590,901,172 10,009,891,955 14.28 2014-05-30
2559 2014-06-03 704,071,277 -1,646,500 15.34 4,590,901,172 9,983,730,708 14.18 2014-05-29
2560 2014-05-30 705,717,777 -446,000 15.37 4,590,901,172 9,894,163,234 14.02 2014-05-28
2561 2014-05-29 706,163,777 -2,752,000 15.38 4,590,901,172 9,730,936,847 13.78 2014-05-27
2562 2014-05-28 708,915,777 -50,000 15.44 4,590,901,172 9,938,999,194 14.02 2014-05-26
2563 2014-05-27 708,965,777 1,432,420 15.44 4,590,901,172 9,897,162,247 13.96 2014-05-23
2564 2014-05-26 707,533,357 3,267,680 15.41 4,590,901,172 9,848,864,329 13.92 2014-05-22
2565 2014-05-23 704,265,677 1,773,000 15.34 4,590,901,172 9,634,354,461 13.68 2014-05-21
2566 2014-05-22 702,492,677 1,588,500 15.30 4,590,901,172 9,511,750,847 13.54 2014-05-20
2567 2014-05-21 700,904,177 1,110,000 15.27 4,590,901,172 9,574,351,058 13.66 2014-05-19
2568 2014-05-20 699,794,177 2,293,062 15.24 4,590,901,172 9,629,167,876 13.76 2014-05-16
2569 2014-05-19 697,501,115 566,000 15.19 4,590,901,172 9,569,715,298 13.72 2014-05-15
2570 2014-05-16 696,935,115 -1,145,800 15.18 4,590,901,172 9,673,459,396 13.88 2014-05-14
2571 2014-05-15 698,080,915 1,987,500 15.21 4,590,901,172 9,452,015,589 13.54 2014-05-13
2572 2014-05-14 696,093,415 2,137,594 15.16 4,590,901,172 9,397,261,103 13.50 2014-05-12
2573 2014-05-13 693,955,821 247,500 15.12 4,590,901,172 9,285,128,885 13.38 2014-05-09
2574 2014-05-12 693,708,321 707,000 15.11 4,590,901,172 9,378,936,500 13.52 2014-05-08
2575 2014-05-09 693,001,321 1,857,500 15.10 4,590,901,172 9,327,797,781 13.46 2014-05-07
2576 2014-05-08 691,143,821 -680,223 15.05 4,590,901,172 9,302,795,831 13.46 2014-05-05
2577 2014-05-07 691,824,044 -3,262,087 15.07 4,590,901,172 9,422,643,479 13.62 2014-05-02
2578 2014-05-05 695,086,131 1,715,654 15.14 4,590,901,172 9,619,992,053 13.84 2014-04-30
2579 2014-05-02 693,370,477 -137,346 15.10 4,590,901,172 9,610,114,811 13.86 2014-04-29
2580 2014-04-30 693,507,823 1,449,500 15.11 4,590,901,172 9,598,148,270 13.84 2014-04-28
2581 2014-04-29 692,058,323 -3,979,000 15.07 4,590,901,172 9,481,199,025 13.70 2014-04-25
2582 2014-04-28 696,037,323 11,456,538 15.16 4,590,901,172 9,688,839,536 13.92 2014-04-24
2583 2014-04-25 684,580,785 -3,083,324 14.91 4,590,901,172 9,378,756,755 13.70 2014-04-23
2584 2014-04-24 687,664,109 -969,000 14.98 4,590,901,172 9,544,777,833 13.88 2014-04-22
2585 2014-04-23 688,633,109 1,060,000 15.00 4,590,901,172 9,654,636,188 14.02 2014-04-17
2586 2014-04-22 687,573,109 1,798,123 14.98 4,590,901,172 9,502,260,366 13.82 2014-04-16
2587 2014-04-17 685,774,986 -4,065,418 14.94 4,590,901,172 9,518,556,806 13.88 2014-04-15
2588 2014-04-16 689,840,404 -3,062,000 15.03 4,590,901,172 9,837,124,161 14.26 2014-04-14
2589 2014-04-15 692,902,404 -10,531,500 15.09 4,590,901,172 9,866,930,233 14.24 2014-04-11
2590 2014-04-14 703,433,904 -3,783,991 15.32 4,590,901,172 10,157,585,574 14.44 2014-04-10
2591 2014-04-11 707,217,895 5,883,079 15.40 4,590,901,172 10,424,391,772 14.74 2014-04-09
2592 2014-04-10 701,334,816 160,804 15.28 4,590,901,172 10,281,568,403 14.66 2014-04-08
2593 2014-04-09 701,174,012 -655,500 15.27 4,590,901,172 9,858,506,609 14.06 2014-04-07
2594 2014-04-08 701,829,512 1,747,788 15.29 4,590,901,172 9,811,576,578 13.98 2014-04-04
2595 2014-04-07 700,081,724 2,260,000 15.25 4,590,901,172 9,689,131,060 13.84 2014-04-03
2596 2014-04-04 697,821,724 4,049,000 15.20 4,590,901,172 9,518,288,315 13.64 2014-04-02
2597 2014-04-03 693,772,724 -1,342,000 15.11 4,590,901,172 9,643,440,864 13.90 2014-04-01
2598 2014-04-02 695,114,724 1,668,000 15.14 4,590,901,172 9,773,313,019 14.06 2014-03-31
2599 2014-04-01 693,446,724 -5,879,059 15.10 4,590,901,172 9,597,302,660 13.84 2014-03-28
2600 2014-03-31 699,325,783 -1,518,836 15.23 4,590,901,172 9,552,790,196 13.66 2014-03-27
2601 2014-03-28 700,844,619 860,400 15.27 4,590,901,172 9,391,317,895 13.40 2014-03-26
2602 2014-03-27 699,984,219 -1,798,704 15.25 4,590,901,172 9,155,793,585 13.08 2014-03-25
2603 2014-03-26 701,782,923 -1,877,064 15.29 4,590,901,172 9,109,142,341 12.98 2014-03-24
2604 2014-03-25 703,659,987 3,237,281 15.33 4,590,901,172 8,866,115,836 12.60 2014-03-21
2605 2014-03-24 700,422,706 -4,763,497 15.26 4,590,901,172 8,559,165,467 12.22 2014-03-20
2606 2014-03-21 705,186,203 7,278,850 15.36 4,590,901,172 8,701,997,745 12.34 2014-03-19
2607 2014-03-20 697,907,353 -4,768,500 15.20 4,590,901,172 8,723,841,913 12.50 2014-03-18
2608 2014-03-19 702,675,853 -348,110 15.31 4,590,901,172 8,797,501,680 12.52 2014-03-17
2609 2014-03-18 703,023,963 -14,304,455 15.31 4,590,901,172 8,787,799,538 12.50 2014-03-14
2610 2014-03-17 717,328,418 -3,899,203 15.63 4,590,901,172 9,052,684,635 12.62 2014-03-13
2611 2014-03-14 721,227,621 5,039,628 15.71 4,590,901,172 9,130,741,682 12.66 2014-03-12
2612 2014-03-13 716,187,993 -2,574,569 15.60 4,590,901,172 9,224,501,350 12.88 2014-03-11
2613 2014-03-12 718,762,562 -3,933,747 15.66 4,590,901,172 9,257,661,799 12.88 2014-03-10
2614 2014-03-11 722,696,309 -4,923,128 15.74 4,590,901,172 9,438,413,796 13.06 2014-03-07
2615 2014-03-10 727,619,437 -3,776,500 15.85 4,590,901,172 9,517,262,236 13.08 2014-03-06
2616 2014-03-07 731,395,937 -1,343,000 15.93 4,590,901,172 9,625,170,531 13.16 2014-03-05
2617 2014-03-06 732,738,937 1,197,500 15.96 4,590,901,172 9,774,737,420 13.34 2014-03-04
2618 2014-03-05 731,541,437 -3,003,454 15.93 4,590,901,172 9,788,024,427 13.38 2014-03-03
2619 2014-03-04 734,544,891 3,857,580 16.00 4,590,901,172 10,004,501,415 13.62 2014-02-28
2620 2014-03-03 730,687,311 3,248,311 15.92 4,590,901,172 10,083,484,892 13.80 2014-02-27
2621 2014-02-28 727,439,000 787,500 15.85 4,590,901,172 9,849,524,060 13.54 2014-02-26
2622 2014-02-27 726,651,500 -691,626 15.83 4,590,901,172 10,013,257,670 13.78 2014-02-25
2623 2014-02-26 727,343,126 -322,204 15.84 4,590,901,172 10,139,163,176 13.94 2014-02-24
2624 2014-02-25 727,665,330 -829,210 15.85 4,590,901,172 10,274,634,460 14.12 2014-02-21
2625 2014-02-24 728,494,540 -1,839,828 15.87 4,590,901,172 10,490,321,376 14.40 2014-02-20
2626 2014-02-21 730,334,368 -1,458,934 15.91 4,590,901,172 10,750,521,897 14.72 2014-02-19
2627 2014-02-20 731,793,302 -1,264,000 15.94 4,590,901,172 10,698,818,075 14.62 2014-02-18
2628 2014-02-19 733,057,302 -1,310,900 15.97 4,590,901,172 10,805,264,631 14.74 2014-02-17
2629 2014-02-18 734,368,202 190,000 16.00 4,590,901,172 10,560,214,745 14.38 2014-02-14
2630 2014-02-17 734,178,202 -984,005 15.99 4,590,901,172 10,454,697,596 14.24 2014-02-13
2631 2014-02-14 735,162,207 -8,921,006 16.01 4,590,901,172 10,556,929,293 14.36 2014-02-12
2632 2014-02-13 744,083,213 -15,975,842 16.21 4,590,901,172 10,432,046,646 14.02 2014-02-11
2633 2014-02-12 760,059,055 -4,914,111 16.56 4,590,901,172 10,275,998,424 13.52 2014-02-10
2634 2014-02-11 764,973,166 -4,052,056 16.66 4,590,901,172 10,418,934,521 13.62 2014-02-07
2635 2014-02-10 769,025,222 978,688 16.75 4,590,901,172 10,274,176,966 13.36 2014-02-06
2636 2014-02-07 768,046,534 252,500 16.73 4,590,901,172 10,215,018,902 13.30 2014-02-05
2637 2014-02-06 767,794,034 2,363,000 16.72 4,590,901,172 10,242,372,414 13.34 2014-02-04
2638 2014-02-05 765,431,034 -8,611,952 16.67 4,590,901,172 10,685,417,235 13.96 2014-01-29
2639 2014-02-04 774,042,986 -7,369,932 16.86 4,590,901,172 10,542,465,469 13.62 2014-01-28
2640 2014-01-29 781,412,918 2,205,419 17.02 4,590,901,172 10,580,330,910 13.54 2014-01-27
2641 2014-01-28 779,207,499 -9,327,277 16.97 4,590,901,172 10,706,311,036 13.74 2014-01-24
2642 2014-01-27 788,534,776 -8,928,504 17.18 4,590,901,172 11,102,569,646 14.08 2014-01-23
2643 2014-01-24 797,463,280 -5,407,715 17.37 4,590,901,172 11,706,760,950 14.68 2014-01-22
2644 2014-01-23 802,870,995 -2,537,943 17.49 4,590,901,172 11,593,457,168 14.44 2014-01-21
2645 2014-01-22 805,408,938 -5,133,066 17.54 4,590,901,172 11,452,915,098 14.22 2014-01-20
2646 2014-01-21 810,542,004 -3,687,213 17.66 4,590,901,172 11,752,859,058 14.50 2014-01-17
2647 2014-01-20 814,229,217 2,010,184 17.74 4,590,901,172 11,985,454,074 14.72 2014-01-16
2648 2014-01-17 812,219,033 5,028,080 17.69 4,590,901,172 12,069,574,830 14.86 2014-01-15
2649 2014-01-16 807,190,953 4,487,840 17.58 4,590,901,172 11,994,857,562 14.86 2014-01-14
2650 2014-01-15 802,703,113 -861,624 17.48 4,590,901,172 12,008,438,570 14.96 2014-01-13
2651 2014-01-14 803,564,737 -3,719,975 17.50 4,590,901,172 12,037,399,760 14.98 2014-01-10
2652 2014-01-13 807,284,712 804,906 17.58 4,590,901,172 12,189,999,151 15.10 2014-01-09
2653 2014-01-10 806,479,806 -100,547 17.57 4,590,901,172 12,323,011,436 15.28 2014-01-08
2654 2014-01-09 806,580,353 -17,224,273 17.57 4,590,901,172 12,308,416,187 15.26 2014-01-07
2655 2014-01-08 823,804,626 -1,247,088 17.94 4,590,901,172 12,736,019,518 15.46 2014-01-06
2656 2014-01-07 825,051,714 -6,161,183 17.97 4,590,901,172 12,986,313,978 15.74 2014-01-03
2657 2014-01-06 831,212,897 878,226 18.11 4,590,901,172 13,515,521,705 16.26 2014-01-02
2658 2014-01-03 830,334,671 -878,562 18.09 4,590,901,172 13,517,848,444 16.28 2013-12-30
2659 2014-01-02 831,213,233 6,040,826 18.11 4,590,901,172 13,615,272,757 16.38 2013-12-27
2660 2013-12-30 825,172,407 -3,597,638 17.97 4,590,901,172 13,252,268,856 16.06 2013-12-23
2661 2013-12-27 828,770,045 -14,598,479 18.05 4,590,901,172 13,409,499,328 16.18 2013-12-20
2662 2013-12-23 843,368,524 -5,827,806 18.37 4,590,901,172 14,033,652,239 16.64 2013-12-19
2663 2013-12-20 849,196,330 -7,555,849 18.50 4,590,901,172 13,960,787,665 16.44 2013-12-18
2664 2013-12-19 856,752,179 12,967,427 18.66 4,590,901,172 13,348,198,949 15.58 2013-12-17
2665 2013-12-18 843,784,752 908,183 18.38 4,590,901,172 13,011,160,876 15.42 2013-12-16
2666 2013-12-17 842,876,569 -4,990,489 18.36 4,590,901,172 13,030,871,757 15.46 2013-12-13
2667 2013-12-16 847,867,058 -5,605,168 18.47 4,590,901,172 13,209,768,764 15.58 2013-12-12
2668 2013-12-13 853,472,226 -1,135,547 18.59 4,590,901,172 13,536,069,504 15.86 2013-12-11
2669 2013-12-12 854,607,773 -44,107 18.62 4,590,901,172 13,742,092,990 16.08 2013-12-10
2670 2013-12-11 854,651,880 -753,061 18.62 4,590,901,172 13,845,360,456 16.20 2013-12-09
2671 2013-12-10 855,404,941 28,862,200 18.63 4,590,901,172 13,908,884,341 16.26 2013-12-06
2672 2013-12-09 826,542,741 -2,688,538 18.00 4,590,901,172 13,456,115,823 16.28 2013-12-05
2673 2013-12-06 829,231,279 -1,177,603 18.06 4,590,901,172 13,533,054,473 16.32 2013-12-04
2674 2013-12-05 830,408,882 -423,888 18.09 4,590,901,172 13,718,354,731 16.52 2013-12-03
2675 2013-12-04 830,832,770 -485,656 18.10 4,590,901,172 13,924,757,225 16.76 2013-12-02
2676 2013-12-03 831,318,426 -1,948,500 18.11 4,590,901,172 13,733,380,398 16.52 2013-11-29
2677 2013-12-02 833,266,926 -5,592,651 18.15 4,590,901,172 13,698,908,263 16.44 2013-11-28
2678 2013-11-29 838,859,577 -3,423,641 18.27 4,590,901,172 13,874,737,404 16.54 2013-11-27
2679 2013-11-28 842,283,218 -3,183,213 18.35 4,590,901,172 13,644,988,132 16.20 2013-11-26
2680 2013-11-27 845,466,431 -2,136,072 18.42 4,590,901,172 13,865,649,468 16.40 2013-11-25
2681 2013-11-26 847,602,503 -9,163,818 18.46 4,590,901,172 14,070,201,550 16.60 2013-11-22
2682 2013-11-25 856,766,321 4,884,675 18.66 4,590,901,172 14,016,697,012 16.36 2013-11-21
2683 2013-11-22 851,881,646 6,768,866 18.56 4,590,901,172 14,447,912,716 16.96 2013-11-20
2684 2013-11-21 845,112,780 -749,713 18.41 4,590,901,172 14,434,526,282 17.08 2013-11-19
2685 2013-11-20 845,862,493 17,828,483 18.42 4,590,901,172 14,176,655,383 16.76 2013-11-18
2686 2013-11-19 828,034,010 -3,176,900 18.04 4,590,901,172 12,685,481,033 15.32 2013-11-15
2687 2013-11-18 831,210,910 -5,379,301 18.11 4,590,901,172 12,301,921,468 14.80 2013-11-14
2688 2013-11-15 836,590,211 -9,103,719 18.22 4,590,901,172 12,247,680,689 14.64 2013-11-13
2689 2013-11-14 845,693,930 -2,886,816 18.42 4,590,901,172 12,854,547,736 15.20 2013-11-12
2690 2013-11-13 848,580,746 -7,202,351 18.48 4,590,901,172 12,847,512,494 15.14 2013-11-11
2691 2013-11-12 855,783,097 -21,371,386 18.64 4,590,901,172 12,580,011,526 14.70 2013-11-08
2692 2013-11-11 877,154,483 -1,816,749 19.11 4,590,901,172 12,964,343,259 14.78 2013-11-07
2693 2013-11-08 878,971,232 -4,791,337 19.15 4,590,901,172 13,166,989,055 14.98 2013-11-06
2694 2013-11-07 883,762,569 12,958,700 19.25 4,590,901,172 13,380,165,295 15.14 2013-11-05
2695 2013-11-06 870,803,869 381,125 18.97 4,590,901,172 13,375,547,428 15.36 2013-11-04
2696 2013-11-05 870,422,744 -226,596 18.96 4,590,901,172 13,369,693,348 15.36 2013-11-01
2697 2013-11-04 870,649,340 16,823 18.96 4,590,901,172 13,407,999,836 15.40 2013-10-31
2698 2013-11-01 870,632,517 4,655,747 18.96 4,590,901,172 13,407,740,762 15.40 2013-10-30
2699 2013-10-31 865,976,770 -17,007 18.86 4,590,901,172 12,747,178,054 14.72 2013-10-29
2700 2013-10-30 865,993,777 -8,026,159 18.86 4,590,901,172 12,522,270,015 14.46 2013-10-28
2701 2013-10-29 874,019,936 -3,616,147 19.04 4,590,901,172 12,620,847,876 14.44 2013-10-25
2702 2013-10-28 877,636,083 -684,092 19.12 4,590,901,172 12,848,592,255 14.64 2013-10-24
2703 2013-10-25 878,320,175 -6,742,893 19.13 4,590,901,172 13,122,103,415 14.94 2013-10-23
2704 2013-10-24 885,063,068 -1,754,966 19.28 4,590,901,172 13,452,958,634 15.20 2013-10-22
2705 2013-10-23 886,818,034 16,740,824 19.32 4,590,901,172 13,621,525,002 15.36 2013-10-21
2706 2013-10-22 870,077,210 -7,280 18.95 4,590,901,172 13,364,385,946 15.36 2013-10-18
2707 2013-10-21 870,084,490 -1,177,495 18.95 4,590,901,172 13,155,677,489 15.12 2013-10-17
2708 2013-10-18 871,261,985 -2,946,990 18.98 4,590,901,172 13,278,032,651 15.24 2013-10-16
2709 2013-10-17 874,208,975 7,869,603 19.04 4,590,901,172 13,357,913,138 15.28 2013-10-15
2710 2013-10-16 866,339,372 3,310,492 18.87 4,590,901,172 12,977,763,793 14.98 2013-10-11
2711 2013-10-15 863,028,880 -808,973 18.80 4,590,901,172 12,738,306,269 14.76 2013-10-10
2712 2013-10-11 863,837,853 -711,994 18.82 4,590,901,172 12,629,309,411 14.62 2013-10-09
2713 2013-10-10 864,549,847 694,932 18.83 4,590,901,172 12,657,009,760 14.64 2013-10-08
2714 2013-10-09 863,854,915 -395,272 18.82 4,590,901,172 12,508,619,169 14.48 2013-10-07
2715 2013-10-08 864,250,187 1,321,747 18.83 4,590,901,172 12,635,337,734 14.62 2013-10-04
2716 2013-10-07 862,928,440 6,254,171 18.80 4,590,901,172 12,598,755,224 14.60 2013-10-03
2717 2013-10-04 856,674,269 -4,297,500 18.66 4,590,901,172 12,130,507,649 14.16 2013-10-02
2718 2013-10-03 860,971,769 5,782,729 18.75 4,590,901,172 12,139,701,943 14.10 2013-09-30
2719 2013-10-02 855,189,040 14,195,809 18.63 4,590,901,172 12,331,825,957 14.42 2013-09-27
2720 2013-09-30 840,993,231 120,820,877 18.32 4,590,901,172 12,328,960,766 14.66 2013-09-26
2721 2013-09-27 720,172,354 -3,002,200 18.42 3,910,478,000 10,629,743,945 14.76 2013-09-25
2722 2013-09-26 723,174,554 -123,515 18.49 3,910,478,000 10,702,983,399 14.80 2013-09-24
2723 2013-09-25 723,298,069 2,830,823 18.50 3,910,478,000 10,892,868,919 15.06 2013-09-23
2724 2013-09-24 720,467,246 -10,324,215 18.42 3,910,478,000 10,951,102,139 15.20 2013-09-19
2725 2013-09-23 730,791,461 -9,542,968 18.69 3,910,478,000 10,874,176,940 14.88 2013-09-18
2726 2013-09-19 740,334,429 -4,641,736 18.93 3,910,478,000 10,956,949,549 14.80 2013-09-17
2727 2013-09-18 744,976,165 -3,488,954 19.05 3,910,478,000 10,817,053,916 14.52 2013-09-16
2728 2013-09-17 748,465,119 5,731,807 19.14 3,910,478,000 10,852,744,226 14.50 2013-09-13
2729 2013-09-16 742,733,312 -10,156,498 18.99 3,910,478,000 10,918,179,686 14.70 2013-09-12
2730 2013-09-13 752,889,810 790,117 19.25 3,910,478,000 11,157,826,984 14.82 2013-09-11
2731 2013-09-12 752,099,693 -15,617,293 19.23 3,910,478,000 11,296,537,389 15.02 2013-09-10
2732 2013-09-11 767,716,986 -5,136,434 19.63 3,910,478,000 11,316,148,374 14.74 2013-09-09
2733 2013-09-10 772,853,420 -11,750,500 19.76 3,910,478,000 11,113,632,180 14.38 2013-09-06
2734 2013-09-09 784,603,920 -5,723,029 20.06 3,910,478,000 11,392,448,918 14.52 2013-09-05
2735 2013-09-06 790,326,949 -6,319,536 20.21 3,910,478,000 11,412,321,144 14.44 2013-09-04
2736 2013-09-05 796,646,485 -1,185,415 20.37 3,910,478,000 11,455,776,454 14.38 2013-09-03
2737 2013-09-04 797,831,900 -473,732 20.40 3,910,478,000 11,026,036,858 13.82 2013-09-02
2738 2013-09-03 798,305,632 -2,982,198 20.41 3,910,478,000 10,729,227,694 13.44 2013-08-30
2739 2013-09-02 801,287,830 9,001,678 20.49 3,910,478,000 10,865,462,975 13.56 2013-08-29
2740 2013-08-30 792,286,152 -262,434 20.26 3,910,478,000 10,933,548,898 13.80 2013-08-28
2741 2013-08-29 792,548,586 152,612 20.27 3,910,478,000 11,063,978,261 13.96 2013-08-27
2742 2013-08-28 792,395,974 -9,539,948 20.26 3,910,478,000 11,188,631,153 14.12 2013-08-26
2743 2013-08-27 801,935,922 -19,792,790 20.51 3,910,478,000 11,243,141,626 14.02 2013-08-23
2744 2013-08-26 821,728,712 -5,140,371 21.01 3,910,478,000 11,652,113,136 14.18 2013-08-22
2745 2013-08-23 826,869,083 -1,374,999 21.14 3,910,478,000 11,642,316,689 14.08 2013-08-21
2746 2013-08-22 828,244,082 -662,547 21.18 3,910,478,000 11,611,982,030 14.02 2013-08-20
2747 2013-08-21 828,906,629 -129,297 21.20 3,910,478,000 11,952,833,590 14.42 2013-08-19
2748 2013-08-20 829,035,926 -951,564 21.20 3,910,478,000 12,004,440,208 14.48 2013-08-16
2749 2013-08-19 829,987,490 -767,444 21.22 3,910,478,000 11,935,220,106 14.38 2013-08-15
2750 2013-08-16 830,754,934 5,556,515 21.24 3,910,478,000 11,829,950,260 14.24 2013-08-13
2751 2013-08-15 825,198,419 -10,215,070 21.10 3,910,478,000 10,958,635,004 13.28 2013-08-12
2752 2013-08-13 835,413,489 12,075,900 21.36 3,910,478,000 10,659,876,120 12.76 2013-08-09
2753 2013-08-12 823,337,589 -1,496,073 21.05 3,910,478,000 10,357,586,870 12.58 2013-08-08
2754 2013-08-09 824,833,662 900,080 21.09 3,910,478,000 10,475,387,507 12.70 2013-08-07
2755 2013-08-08 823,933,582 -2,187,344 21.07 3,910,478,000 10,694,657,894 12.98 2013-08-06
2756 2013-08-07 826,120,926 -2,910,696 21.13 3,910,478,000 10,739,572,038 13.00 2013-08-05
2757 2013-08-06 829,031,622 -4,552,953 21.20 3,910,478,000 10,727,669,189 12.94 2013-08-02
2758 2013-08-05 833,584,575 -4,839,000 21.32 3,910,478,000 10,819,927,784 12.98 2013-08-01
2759 2013-08-02 838,423,575 2,627,505 21.44 3,910,478,000 10,933,043,418 13.04 2013-07-31
2760 2013-08-01 835,796,070 2,739,500 21.37 3,910,478,000 10,898,780,753 13.04 2013-07-30
2761 2013-07-31 833,056,570 2,050,231 21.30 3,910,478,000 10,879,718,804 13.06 2013-07-29
2762 2013-07-30 831,006,339 -640,803 21.25 3,910,478,000 11,052,384,309 13.30 2013-07-26
2763 2013-07-29 831,647,142 1,384,500 21.27 3,910,478,000 11,077,539,931 13.32 2013-07-25
2764 2013-07-26 830,262,642 -2,664,766 21.23 3,910,478,000 11,108,914,150 13.38 2013-07-24
2765 2013-07-25 832,927,408 -221,963 21.30 3,910,478,000 11,277,837,104 13.54 2013-07-23
2766 2013-07-24 833,149,371 953,000 21.31 3,910,478,000 10,797,615,848 12.96 2013-07-22
2767 2013-07-23 832,196,371 -1,392,392 21.28 3,910,478,000 10,868,484,605 13.06 2013-07-19
2768 2013-07-22 833,588,763 -772,864 21.32 3,910,478,000 11,003,371,672 13.20 2013-07-18
2769 2013-07-19 834,361,627 685,199 21.34 3,910,478,000 10,980,199,011 13.16 2013-07-17
2770 2013-07-18 833,676,428 902,406 21.32 3,910,478,000 10,871,140,621 13.04 2013-07-16
2771 2013-07-17 832,774,022 -483,566 21.30 3,910,478,000 10,892,684,208 13.08 2013-07-15
2772 2013-07-16 833,257,588 -386,567 21.31 3,910,478,000 10,932,339,555 13.12 2013-07-12
2773 2013-07-15 833,644,155 2,659,880 21.32 3,910,478,000 11,104,140,145 13.32 2013-07-11
2774 2013-07-12 830,984,275 10,158,262 21.25 3,910,478,000 10,719,697,148 12.90 2013-07-10
2775 2013-07-11 820,826,013 1,362,444 20.99 3,910,478,000 10,408,073,845 12.68 2013-07-09
2776 2013-07-10 819,463,569 1,445,224 20.96 3,910,478,000 10,423,576,598 12.72 2013-07-08
2777 2013-07-09 818,018,345 6,183,546 20.92 3,910,478,000 10,601,517,751 12.96 2013-07-05
2778 2013-07-08 811,834,799 7,082,018 20.76 3,910,478,000 10,277,828,555 12.66 2013-07-04
2779 2013-07-05 804,752,781 -2,114,600 20.58 3,910,478,000 9,930,649,318 12.34 2013-07-03
2780 2013-07-04 806,867,381 311,569 20.63 3,910,478,000 10,344,039,824 12.82 2013-07-02
2781 2013-07-03 806,555,812 26,341,723 20.63 3,910,478,000 10,452,963,324 12.96 2013-06-28
2782 2013-07-02 780,214,089 3,166,624 19.95 3,910,478,000 10,064,761,748 12.90 2013-06-27
2783 2013-06-28 777,047,465 -1,177,897 19.87 3,910,478,000 10,086,076,096 12.98 2013-06-26
2784 2013-06-27 778,225,362 -8,212,805 19.90 3,910,478,000 9,665,558,996 12.42 2013-06-25
2785 2013-06-26 786,438,167 -17,206,500 20.11 3,910,478,000 9,877,663,378 12.56 2013-06-24
2786 2013-06-25 803,644,667 -16,025,786 20.55 3,910,478,000 10,575,963,818 13.16 2013-06-21
2787 2013-06-24 819,670,453 -6,122,828 20.96 3,910,478,000 10,885,223,616 13.28 2013-06-20
2788 2013-06-21 825,793,281 -1,487,100 21.12 3,910,478,000 11,362,915,547 13.76 2013-06-19
2789 2013-06-20 827,280,381 -4,197,512 21.16 3,910,478,000 11,515,742,904 13.92 2013-06-18
2790 2013-06-19 831,477,893 -8,609,007 21.26 3,910,478,000 11,540,913,155 13.88 2013-06-17
2791 2013-06-18 840,086,900 -11,039,414 21.48 3,910,478,000 11,593,199,220 13.80 2013-06-14
2792 2013-06-17 851,126,314 -7,783,795 21.77 3,910,478,000 11,762,565,659 13.82 2013-06-13
2793 2013-06-14 858,910,109 420,489 21.96 3,910,478,000 12,127,810,739 14.12 2013-06-11
2794 2013-06-13 858,489,620 1,991,924 21.95 3,910,478,000 12,379,420,320 14.42 2013-06-10
2795 2013-06-11 856,497,696 6,476,650 21.90 3,910,478,000 12,316,436,868 14.38 2013-06-07
2796 2013-06-10 850,021,046 -12,390,162 21.74 3,910,478,000 12,206,302,221 14.36 2013-06-06
2797 2013-06-07 862,411,208 18,940,913 22.05 3,910,478,000 12,677,444,758 14.70 2013-06-05
2798 2013-06-06 843,470,295 22,602,094 21.57 3,910,478,000 12,449,621,554 14.76 2013-06-04
2799 2013-06-05 820,868,201 1,689,722 20.99 3,910,478,000 12,838,378,664 15.64 2013-06-03
2800 2013-06-04 819,178,479 -5,935,537 20.95 3,910,478,000 12,844,718,551 15.68 2013-05-31
2801 2013-06-03 825,114,016 -30,358,764 21.10 3,910,478,000 12,921,285,491 15.66 2013-05-30
2802 2013-05-31 855,472,780 -3,606,541 21.88 3,910,478,000 13,584,907,746 15.88 2013-05-29
2803 2013-05-30 859,079,321 -12,672,949 21.97 3,910,478,000 14,037,356,105 16.34 2013-05-28
2804 2013-05-29 871,752,270 -5,872,987 22.29 3,910,478,000 14,070,081,638 16.14 2013-05-27
2805 2013-05-28 877,625,257 -2,524,961 22.44 3,910,478,000 14,147,319,143 16.12 2013-05-24
2806 2013-05-27 880,150,218 704,817 22.51 3,910,478,000 14,100,006,492 16.02 2013-05-23
2807 2013-05-24 879,445,401 -126,274 22.49 3,910,478,000 14,686,738,197 16.70 2013-05-22
2808 2013-05-23 879,571,675 -2,142,151 22.49 3,910,478,000 14,688,846,973 16.70 2013-05-21
2809 2013-05-22 881,713,826 -2,017,679 22.55 3,910,478,000 14,795,158,000 16.78 2013-05-20
2810 2013-05-21 883,731,505 1,401,277 22.60 3,910,478,000 14,722,966,873 16.66 2013-05-16
2811 2013-05-20 882,330,228 -760,360 22.56 3,910,478,000 14,787,854,621 16.76 2013-05-15
2812 2013-05-16 883,090,588 4,108,995 22.58 3,910,478,000 14,694,627,384 16.64 2013-05-14
2813 2013-05-15 878,981,593 2,062,271 22.48 3,910,478,000 14,626,253,708 16.64 2013-05-13
2814 2013-05-14 876,919,322 -271,371 22.42 3,910,478,000 14,819,936,542 16.90 2013-05-10
2815 2013-05-13 877,190,693 4,366,190 22.43 3,910,478,000 14,806,978,898 16.88 2013-05-09
2816 2013-05-10 872,824,503 4,966,407 22.32 3,910,478,000 14,733,277,611 16.88 2013-05-08
2817 2013-05-09 867,858,096 3,125,861 22.19 3,910,478,000 14,562,658,851 16.78 2013-05-07
2818 2013-05-08 864,732,235 -189,499 22.11 3,910,478,000 14,389,144,390 16.64 2013-05-06
2819 2013-05-07 864,921,734 -4,411,744 22.12 3,910,478,000 14,202,014,872 16.42 2013-05-03
2820 2013-05-06 869,333,478 618,863 22.23 3,910,478,000 14,187,522,361 16.32 2013-05-02
2821 2013-05-03 868,714,615 5,099,858 22.22 3,910,478,000 14,368,539,732 16.54 2013-04-30
2822 2013-05-02 863,614,757 -3,598,699 22.08 3,910,478,000 13,956,014,473 16.16 2013-04-29
2823 2013-04-30 867,213,456 -354,275 22.18 3,910,478,000 13,996,825,180 16.14 2013-04-26
2824 2013-04-29 867,567,731 -147,369 22.19 3,910,478,000 13,863,732,341 15.98 2013-04-25
2825 2013-04-26 867,715,100 1,797,416 22.19 3,910,478,000 13,536,355,560 15.60 2013-04-24
2826 2013-04-25 865,917,684 137,809 22.14 3,910,478,000 13,006,083,614 15.02 2013-04-23
2827 2013-04-24 865,779,875 1,314,381 22.14 3,910,478,000 13,315,694,478 15.38 2013-04-22
2828 2013-04-23 864,465,494 -1,579,105 22.11 3,910,478,000 13,243,611,368 15.32 2013-04-19
2829 2013-04-22 866,044,599 -8,442,075 22.15 3,910,478,000 12,904,064,525 14.90 2013-04-18
2830 2013-04-19 874,486,674 2,861,939 22.36 3,910,478,000 13,134,789,843 15.02 2013-04-17
2831 2013-04-18 871,624,735 -1,273,967 22.29 3,910,478,000 13,335,858,446 15.30 2013-04-16
2832 2013-04-17 872,898,702 -2,191,030 22.32 3,910,478,000 13,355,350,141 15.30 2013-04-15
2833 2013-04-16 875,089,732 -3,141,750 22.38 3,910,478,000 13,546,389,051 15.48 2013-04-12
2834 2013-04-15 878,231,482 -527 22.46 3,910,478,000 13,770,669,638 15.68 2013-04-11
2835 2013-04-12 878,232,009 2,577,817 22.46 3,910,478,000 13,700,419,340 15.60 2013-04-10
2836 2013-04-11 875,654,192 -470,320 22.39 3,910,478,000 13,537,613,808 15.46 2013-04-09
2837 2013-04-10 876,124,512 -3,095,507 22.40 3,910,478,000 13,422,227,524 15.32 2013-04-08
2838 2013-04-09 879,220,019 4,963,353 22.48 3,910,478,000 13,452,066,291 15.30 2013-04-05
2839 2013-04-08 874,256,666 2,831,130 22.36 3,910,478,000 13,813,255,323 15.80 2013-04-03
2840 2013-04-05 871,425,536 -1,197,500 22.28 3,910,478,000 14,012,522,619 16.08 2013-04-02
2841 2013-04-03 872,623,036 -1,066,227 22.31 3,910,478,000 14,345,922,712 16.44 2013-03-28
2842 2013-04-02 873,689,263 3,129,299 22.34 3,910,478,000 14,992,507,753 17.16 2013-03-27
2843 2013-03-28 870,559,964 876,971 22.26 3,910,478,000 14,729,874,591 16.92 2013-03-26
2844 2013-03-27 869,682,993 1,612,446 22.24 3,910,478,000 14,732,429,901 16.94 2013-03-25
2845 2013-03-26 868,070,547 6,024,607 22.20 3,910,478,000 14,375,248,258 16.56 2013-03-22
2846 2013-03-25 862,045,940 -12,212,783 22.04 3,910,478,000 14,344,444,442 16.64 2013-03-21
2847 2013-03-22 874,258,723 -2,471,683 22.36 3,910,478,000 14,547,665,151 16.64 2013-03-20
2848 2013-03-21 876,730,406 -648,005 22.42 3,910,478,000 14,185,497,969 16.18 2013-03-19
2849 2013-03-20 877,378,411 -5,830,870 22.44 3,910,478,000 14,406,553,509 16.42 2013-03-18
2850 2013-03-19 883,209,281 1,628,931 22.59 3,910,478,000 14,696,602,436 16.64 2013-03-15
2851 2013-03-18 881,580,350 -3,121,445 22.54 3,910,478,000 14,669,497,024 16.64 2013-03-14
2852 2013-03-15 884,701,795 -677,749 22.62 3,910,478,000 14,703,743,833 16.62 2013-03-13
2853 2013-03-14 885,379,544 3,143,059 22.64 3,910,478,000 15,016,037,066 16.96 2013-03-12
2854 2013-03-13 882,236,485 -1,664,651 22.56 3,910,478,000 15,103,888,623 17.12 2013-03-11
2855 2013-03-12 883,901,136 -780,711 22.60 3,910,478,000 15,203,099,539 17.20 2013-03-08
2856 2013-03-11 884,681,847 3,394,532 22.62 3,910,478,000 14,951,123,214 16.90 2013-03-07
2857 2013-03-08 881,287,315 494,000 22.54 3,910,478,000 15,034,761,594 17.06 2013-03-06
2858 2013-03-07 880,793,315 -6,931,716 22.52 3,910,478,000 14,656,400,762 16.64 2013-03-05
2859 2013-03-06 887,725,031 -7,415,845 22.70 3,910,478,000 14,381,145,502 16.20 2013-03-04
2860 2013-03-05 895,140,876 -529,384 22.89 3,910,478,000 14,841,435,724 16.58 2013-03-01
2861 2013-03-04 895,670,260 -8,146,739 22.90 3,910,478,000 15,065,173,773 16.82 2013-02-28
2862 2013-03-01 903,816,999 -1,076,914 23.11 3,910,478,000 14,822,598,784 16.40 2013-02-27
2863 2013-02-28 904,893,913 -8,823,912 23.14 3,910,478,000 14,822,162,295 16.38 2013-02-26
2864 2013-02-27 913,717,825 3,021,715 23.37 3,910,478,000 15,460,105,599 16.92 2013-02-25
2865 2013-02-26 910,696,110 -714,489 23.29 3,910,478,000 15,354,336,415 16.86 2013-02-22
2866 2013-02-25 911,410,599 -6,749,003 23.31 3,910,478,000 15,730,946,939 17.26 2013-02-21
2867 2013-02-22 918,159,602 652,177 23.48 3,910,478,000 16,416,693,684 17.88 2013-02-20
2868 2013-02-21 917,507,425 4,212,828 23.46 3,910,478,000 16,203,181,126 17.66 2013-02-19
2869 2013-02-20 913,294,597 808,502 23.36 3,910,478,000 16,439,302,746 18.00 2013-02-18
2870 2013-02-19 912,486,095 1,526,590 23.33 3,910,478,000 16,534,248,041 18.12 2013-02-15
2871 2013-02-18 910,959,505 2,010,500 23.30 3,910,478,000 16,488,367,041 18.10 2013-02-14
2872 2013-02-15 908,949,005 3,145,460 23.24 3,910,478,000 16,015,681,468 17.62 2013-02-08
2873 2013-02-14 905,803,545 4,029,200 23.16 3,910,478,000 15,960,258,463 17.62 2013-02-07
2874 2013-02-08 901,774,345 -2,304,926 23.06 3,910,478,000 16,358,186,618 18.14 2013-02-06
2875 2013-02-07 904,079,271 -481,293 23.12 3,910,478,000 16,454,242,732 18.20 2013-02-05
2876 2013-02-06 904,560,564 769,215 23.13 3,910,478,000 17,023,829,814 18.82 2013-02-04
2877 2013-02-05 903,791,349 1,310,261 23.11 3,910,478,000 17,009,353,188 18.82 2013-02-01
2878 2013-02-04 902,481,088 532,232 23.08 3,910,478,000 16,768,098,615 18.58 2013-01-31
2879 2013-02-01 901,948,856 -2,178,876 23.06 3,910,478,000 16,794,287,699 18.62 2013-01-30
2880 2013-01-31 904,127,732 -3,775,500 23.12 3,910,478,000 16,635,950,269 18.40 2013-01-29
2881 2013-01-30 907,903,232 -424,765 23.22 3,910,478,000 16,868,842,051 18.58 2013-01-28
2882 2013-01-29 908,327,997 -322,880 23.23 3,910,478,000 16,749,568,265 18.44 2013-01-25
2883 2013-01-28 908,650,877 782,000 23.24 3,910,478,000 17,046,290,453 18.76 2013-01-24
2884 2013-01-25 907,868,877 822,671,212 23.22 3,910,478,000 17,031,620,133 18.76 2013-01-23
2885 2013-01-24 85,197,665 -1,707,152 2.18 3,910,478,000 1,605,124,009 18.84 2013-01-22
2886 2013-01-23 86,904,817 -326,921 2.22 3,910,478,000 1,604,262,922 18.46 2013-01-21
2887 2013-01-22 87,231,738 157,326 2.23 3,910,478,000 1,613,787,153 18.50 2013-01-18
2888 2013-01-21 87,074,412 2,034,230 2.23 3,910,478,000 1,565,597,928 17.98 2013-01-17
2889 2013-01-18 85,040,182 550,709 2.17 3,910,478,000 1,525,620,865 17.94 2013-01-16
2890 2013-01-17 84,489,473 576,841 2.16 3,910,478,000 1,534,328,830 18.16 2013-01-15
2891 2013-01-16 83,912,632 1,897,796 2.15 3,910,478,000 1,515,462,134 18.06 2013-01-14
2892 2013-01-15 82,014,836 1,483,319 2.10 3,910,478,000 1,440,180,520 17.56 2013-01-11
2893 2013-01-14 80,531,517 -1,085,249 2.06 3,910,478,000 1,427,018,481 17.72 2013-01-10
2894 2013-01-11 81,616,766 876,731 2.09 3,910,478,000 1,434,822,746 17.58 2013-01-09
2895 2013-01-10 80,740,035 -546,500 2.06 3,910,478,000 1,404,876,609 17.40 2013-01-08
2896 2013-01-09 81,286,535 2,681,145 2.08 3,910,478,000 1,453,403,246 17.88 2013-01-07
2897 2013-01-08 78,605,390 367,816 2.01 3,910,478,000 1,397,603,834 17.78 2013-01-04
2898 2013-01-07 78,237,574 1,186,058 2.00 3,910,478,000 1,402,017,326 17.92 2013-01-03
2899 2013-01-04 77,051,516 3,487,054 1.97 3,910,478,000 1,363,811,833 17.70 2013-01-02
2900 2013-01-03 73,564,462 -1,391,510 1.88 3,910,478,000 1,250,595,854 17.00 2012-12-28
2901 2013-01-02 74,955,972 1,641,376 1.92 3,910,478,000 1,266,755,927 16.90 2012-12-27
2902 2012-12-28 73,314,596 1,746,687 1.87 3,910,478,000 1,192,095,331 16.26 2012-12-21
2903 2012-12-27 71,567,909 2,764,836 1.83 3,910,478,000 1,179,439,140 16.48 2012-12-20
2904 2012-12-21 68,803,073 -4,042 1.76 3,910,478,000 1,158,643,749 16.84 2012-12-19
2905 2012-12-20 68,807,115 -1,966,705 1.76 3,910,478,000 1,142,198,109 16.60 2012-12-18
2906 2012-12-19 70,773,820 1,711,377 1.81 3,910,478,000 1,163,521,601 16.44 2012-12-17
2907 2012-12-18 69,062,443 -4,777,791 1.77 3,910,478,000 1,150,580,300 16.66 2012-12-14
2908 2012-12-17 73,840,234 -437,191 1.89 3,910,478,000 1,205,072,619 16.32 2012-12-13
2909 2012-12-14 74,277,425 -1,634,320 1.90 3,910,478,000 1,221,120,867 16.44 2012-12-12
2910 2012-12-13 75,911,745 -4,040,502 1.94 3,910,478,000 1,226,733,799 16.16 2012-12-11
2911 2012-12-12 79,952,247 -9,028,065 2.04 3,910,478,000 1,279,235,952 16.00 2012-12-10
2912 2012-12-11 88,980,312 200,943 2.28 3,910,478,000 1,398,770,505 15.72 2012-12-07
2913 2012-12-10 88,779,369 7,711,965 2.27 3,910,478,000 1,379,631,394 15.54 2012-12-06
2914 2012-12-07 81,067,404 -14,583,868 2.07 3,910,478,000 1,230,603,193 15.18 2012-12-05
2915 2012-12-06 95,651,272 -4,340,500 2.45 3,910,478,000 1,415,638,826 14.80 2012-12-04
2916 2012-12-05 99,991,772 8,598,482 2.56 3,910,478,000 1,467,879,213 14.68 2012-12-03
2917 2012-12-04 91,393,290 -3,325,641 2.34 3,910,478,000 1,356,276,424 14.84 2012-11-30
2918 2012-12-03 94,718,931 569,717 2.42 3,910,478,000 1,386,685,150 14.64 2012-11-29
2919 2012-11-30 94,149,214 13,852,903 2.41 3,910,478,000 1,359,514,650 14.44 2012-11-28
2920 2012-11-29 80,296,311 867,938 2.05 3,910,478,000 1,165,902,436 14.52 2012-11-27
2921 2012-11-28 79,428,373 2,081,106 2.03 3,910,478,000 1,148,534,274 14.46 2012-11-26
2922 2012-11-27 77,347,267 -1,251,312 1.98 3,910,478,000 1,119,988,426 14.48 2012-11-23
2923 2012-11-26 78,598,579 -1,270,000 2.01 3,910,478,000 1,114,527,850 14.18 2012-11-22
2924 2012-11-23 79,868,579 -1,360,688 2.04 3,910,478,000 1,129,341,707 14.14 2012-11-21
2925 2012-11-22 81,229,267 -2,155,000 2.08 3,910,478,000 1,130,711,397 13.92 2012-11-20
2926 2012-11-20 83,384,267 -1,623,007 2.13 3,910,478,000 1,154,038,255 13.84 2012-11-16
2927 2012-11-19 85,007,274 -2,012,209 2.17 3,910,478,000 1,176,500,672 13.84 2012-11-15
2928 2012-11-16 87,019,483 -2,225,391 2.23 3,910,478,000 1,232,195,879 14.16 2012-11-14
2929 2012-11-15 89,244,874 -2,586,131 2.28 3,910,478,000 1,233,364,159 13.82 2012-11-13
2930 2012-11-14 91,831,005 -1,306,660 2.35 3,910,478,000 1,294,817,171 14.10 2012-11-12
2931 2012-11-13 93,137,665 531,500 2.38 3,910,478,000 1,313,241,077 14.10 2012-11-09
2932 2012-11-12 92,606,165 -314,500 2.37 3,910,478,000 1,318,711,790 14.24 2012-11-08
2933 2012-11-09 92,920,665 1,230,500 2.38 3,910,478,000 1,354,783,296 14.58 2012-11-07
2934 2012-11-08 91,690,165 -16,000 2.34 3,910,478,000 1,335,008,802 14.56 2012-11-06
2935 2012-11-07 91,706,165 -16,265 2.35 3,910,478,000 1,340,744,132 14.62 2012-11-05
2936 2012-11-06 91,722,430 3,527,619 2.35 3,910,478,000 1,346,485,272 14.68 2012-11-02
2937 2012-11-05 88,194,811 73,643,820 2.26 3,910,478,000 1,282,352,552 14.54 2012-11-01
2938 2012-11-02 14,550,991 -3,690 0.37 3,910,478,000 210,698,350 14.48 2012-10-31
2939 2012-10-30 14,554,681 -1,992 0.37 3,910,478,000 214,827,092 14.76 2012-10-26
2940 2012-10-24 14,556,673 -22,867 0.37 3,910,478,000 216,894,428 14.90 2012-10-19
2941 2012-10-22 14,579,540 -119,513 0.37 3,910,478,000 217,526,737 14.92 2012-10-18
2942 2012-10-19 14,699,053 -20,706 0.38 3,910,478,000 211,960,344 14.42 2012-10-17
2943 2012-10-18 14,719,759 -24,261 0.38 3,910,478,000 210,786,949 14.32 2012-10-16
2944 2012-10-17 14,744,020 -76,687 0.38 3,910,478,000 212,903,649 14.44 2012-10-15
2945 2012-10-16 14,820,707 -132,092 0.38 3,910,478,000 213,714,595 14.42 2012-10-12
2946 2012-10-15 14,952,799 -172,138 0.38 3,910,478,000 212,329,746 14.20 2012-10-11
2947 2012-10-12 15,124,937 -65,614 0.39 3,910,478,000 209,026,629 13.82 2012-10-10
2948 2012-10-11 15,190,551 -27,100 0.39 3,910,478,000 208,414,360 13.72 2012-10-09
2949 2012-10-05 15,217,651 4,897,832 0.39 3,910,478,000 200,872,993 13.20 2012-10-03
2950 2012-10-03 10,319,819 -2,000 0.26 3,910,478,000 132,919,269 12.88 2012-09-27
2951 2012-09-21 10,321,819 1,685,885 0.26 3,910,478,000 134,802,956 13.06 2012-09-19
2952 2012-09-17 8,635,934 99,434 0.22 3,910,478,000 109,330,924 12.66 2012-09-13
2953 2012-09-07 8,536,500 8,536,500 0.22 3,910,478,000 105,340,410 12.34 2012-09-05

Copyright & disclaimer, Privacy policy

Back to top