CHINA MERCHANTS BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03968  2006-09-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-18 47.96 2026-08-14
2 2026-08-17 48.38 2026-08-13
3 2026-08-11 6,384,792 734 0.14 376 4,590,901,172 310,811,675 48.68 2026-08-07
4 2026-08-05 6,384,058 6,000 0.14 375 4,590,901,172 324,948,552 50.90 2026-08-03
5 2026-08-04 6,378,058 -3,000 0.14 375 4,590,901,172 324,643,152 50.90 2026-07-31
6 2026-08-03 6,381,058 -4,000 0.14 375 4,590,901,172 326,710,170 51.20 2026-07-30
7 2026-07-30 6,385,058 1,000 0.14 376 4,590,901,172 317,720,486 49.76 2026-07-28
8 2026-07-27 6,384,058 -4,500 0.14 376 4,590,901,172 309,754,494 48.52 2026-07-23
9 2026-07-21 6,388,558 6,624 0.14 377 4,590,901,172 300,773,311 47.08 2026-07-17
10 2026-07-20 6,381,934 -3,500 0.14 376 4,590,901,172 295,483,544 46.30 2026-07-16
11 2026-07-14 6,385,434 -2,000 0.14 377 4,590,901,172 291,942,042 45.72 2026-07-10
12 2026-07-09 6,387,434 -735 0.14 377 4,590,901,172 286,540,289 44.86 2026-07-07
13 2026-07-07 6,388,169 1,000 0.14 378 4,590,901,172 282,357,070 44.20 2026-07-03
14 2026-07-03 6,387,169 3,500 0.14 378 4,590,901,172 286,911,631 44.92 2026-06-30
15 2026-06-30 6,383,669 1,000 0.14 378 4,590,901,172 285,350,004 44.70 2026-06-26
16 2026-06-26 6,382,669 10,000 0.14 377 4,590,901,172 291,943,280 45.74 2026-06-24
17 2026-06-22 6,372,669 20,000 0.14 376 4,590,901,172 308,564,633 48.42 2026-06-17
18 2026-06-16 6,352,669 -1,000 0.14 376 4,590,901,172 313,821,849 49.40 2026-06-12
19 2026-06-04 6,353,669 -5,470 0.14 377 4,590,901,172 307,644,653 48.42 2026-06-02
20 2026-06-01 6,359,139 5,000 0.14 378 4,590,901,172 292,011,663 45.92 2026-05-28
21 2026-05-22 6,354,139 3,500 0.14 378 4,590,901,172 292,925,808 46.10 2026-05-20
22 2026-05-19 6,350,639 -1,500 0.14 377 4,590,901,172 298,098,995 46.94 2026-05-15
23 2026-05-14 6,352,139 11,332 0.14 377 4,590,901,172 301,853,645 47.52 2026-05-12
24 2026-05-11 6,340,807 864 0.14 376 4,590,901,172 303,217,391 47.82 2026-05-07
25 2026-05-07 6,339,943 5,500 0.14 375 4,590,901,172 298,611,315 47.10 2026-05-05
26 2026-05-05 6,334,443 2,000 0.14 375 4,590,901,172 298,352,265 47.10 2026-04-30
27 2026-04-21 6,332,443 -1,000 0.14 375 4,590,901,172 320,104,994 50.55 2026-04-17
28 2026-04-20 6,333,443 136 0.14 375 4,590,901,172 324,905,626 51.30 2026-04-16
29 2026-04-14 6,333,307 -7,000 0.14 376 4,590,901,172 316,665,350 50.00 2026-04-10
30 2026-04-08 6,340,307 -3,000 0.14 376 4,590,901,172 311,435,880 49.12 2026-04-01
31 2026-03-31 6,343,307 -3,180 0.14 376 4,590,901,172 310,568,311 48.96 2026-03-27
32 2026-03-27 6,346,487 -862 0.14 377 4,590,901,172 310,850,933 48.98 2026-03-25
33 2026-03-18 6,347,349 -10,050 0.14 378 4,590,901,172 317,367,450 50.00 2026-03-16
34 2026-03-17 6,357,399 -1,500 0.14 379 4,590,901,172 313,165,475 49.26 2026-03-13
35 2026-03-03 6,358,899 1,500 0.14 379 4,590,901,172 310,568,627 48.84 2026-02-27
36 2026-02-24 6,357,399 130,000 0.14 379 4,590,901,172 312,275,439 49.12 2026-02-20
37 2026-02-09 6,227,399 -1,315,500 0.14 378 4,590,901,172 303,149,783 48.68 2026-02-05
38 2026-02-06 7,542,899 -1,731 0.16 379 4,590,901,172 358,287,703 47.50 2026-02-04
39 2026-02-04 7,544,630 -866 0.16 380 4,590,901,172 362,594,918 48.06 2026-02-02
40 2026-02-02 7,545,496 -10,000 0.16 381 4,590,901,172 360,825,619 47.82 2026-01-29
41 2026-01-27 7,555,496 -1,600 0.16 382 4,590,901,172 350,575,014 46.40 2026-01-23
42 2026-01-21 7,557,096 2,000 0.16 382 4,590,901,172 352,765,241 46.68 2026-01-19
43 2026-01-15 7,555,096 2,000 0.16 381 4,590,901,172 380,399,084 50.35 2026-01-13
44 2026-01-14 7,553,096 34,075 0.16 380 4,590,901,172 380,298,384 50.35 2026-01-12
45 2026-01-13 7,519,021 10,000 0.16 380 4,590,901,172 377,078,903 50.15 2026-01-09
46 2026-01-12 7,509,021 -1,780 0.16 379 4,590,901,172 378,454,658 50.40 2026-01-08
47 2026-01-09 7,510,801 40,000 0.16 380 4,590,901,172 386,055,171 51.40 2026-01-07
48 2026-01-07 7,470,801 -9,774 0.16 380 4,590,901,172 388,855,192 52.05 2026-01-05
49 2026-01-05 7,480,575 -10,000 0.16 380 4,590,901,172 394,974,360 52.80 2025-12-31
50 2025-12-19 7,490,575 -1,724 0.16 381 4,590,901,172 370,034,405 49.40 2025-12-17
51 2025-12-18 7,492,299 -1,107 0.16 382 4,590,901,172 373,116,490 49.80 2025-12-16
52 2025-12-09 7,493,406 -6,036 0.16 383 4,590,901,172 402,395,902 53.70 2025-12-05
53 2025-12-02 7,499,442 -1,369 0.16 384 4,590,901,172 392,220,817 52.30 2025-11-28
54 2025-11-25 7,500,811 -6,000 0.16 386 4,590,901,172 384,791,604 51.30 2025-11-21
55 2025-11-21 7,506,811 -24,637 0.16 388 4,590,901,172 387,351,448 51.60 2025-11-19
56 2025-11-20 7,531,448 98,000 0.16 387 4,590,901,172 387,116,427 51.40 2025-11-18
57 2025-11-14 7,433,448 -1,861 0.16 386 4,590,901,172 388,397,658 52.25 2025-11-12
58 2025-11-12 7,435,309 7,029 0.16 388 4,590,901,172 382,918,414 51.50 2025-11-10
59 2025-11-06 7,428,280 -1,500 0.16 386 4,590,901,172 378,099,452 50.90 2025-11-04
60 2025-11-04 7,429,780 871 0.16 387 4,590,901,172 361,384,499 48.64 2025-10-31
61 2025-10-30 7,428,909 10,000 0.16 386 4,590,901,172 369,513,934 49.74 2025-10-27
62 2025-10-28 7,418,909 -1,740 0.16 385 4,590,901,172 369,461,668 49.80 2025-10-24
63 2025-10-27 7,420,649 -7,500 0.16 386 4,590,901,172 370,735,624 49.96 2025-10-23
64 2025-10-22 7,428,149 -1,000 0.16 387 4,590,901,172 366,207,746 49.30 2025-10-20
65 2025-10-16 7,429,149 10,000 0.16 388 4,590,901,172 357,787,816 48.16 2025-10-14
66 2025-10-15 7,419,149 -4,500 0.16 387 4,590,901,172 341,280,854 46.00 2025-10-13
67 2025-09-29 7,423,649 -10,000 0.16 388 4,590,901,172 337,330,611 45.44 2025-09-25
68 2025-09-25 7,433,649 -2,500 0.16 389 4,590,901,172 347,894,773 46.80 2025-09-23
69 2025-09-17 7,436,149 1,000 0.16 390 4,590,901,172 356,488,983 47.94 2025-09-15
70 2025-09-16 7,435,149 1,000 0.16 389 4,590,901,172 358,225,479 48.18 2025-09-12
71 2025-09-15 7,434,149 1,500 0.16 388 4,590,901,172 362,043,056 48.70 2025-09-11
72 2025-09-11 7,432,649 -19,000 0.16 388 4,590,901,172 355,726,581 47.86 2025-09-09
73 2025-09-10 7,451,649 5,500 0.16 388 4,590,901,172 350,972,668 47.10 2025-09-08
74 2025-09-05 7,446,149 -6,456 0.16 388 4,590,901,172 356,521,614 47.88 2025-09-03
75 2025-08-28 7,452,605 27,000 0.16 390 4,590,901,172 360,557,030 48.38 2025-08-26
76 2025-08-18 7,425,605 20,000 0.16 390 4,590,901,172 372,022,811 50.10 2025-08-14
77 2025-08-11 7,405,605 -802 0.16 389 4,590,901,172 378,056,135 51.05 2025-08-07
78 2025-08-07 7,406,407 -1,000 0.16 390 4,590,901,172 379,948,679 51.30 2025-08-05
79 2025-07-30 7,407,407 -863 0.16 390 4,590,901,172 392,592,571 53.00 2025-07-28
80 2025-07-29 7,408,270 -5,000 0.16 391 4,590,901,172 390,045,416 52.65 2025-07-25
81 2025-07-28 7,413,270 -1,435 0.16 391 4,590,901,172 394,015,301 53.15 2025-07-24
82 2025-07-25 7,414,705 -1,000 0.16 392 4,590,901,172 392,608,630 52.95 2025-07-23
83 2025-07-24 7,415,705 -500 0.16 392 4,590,901,172 381,538,022 51.45 2025-07-22
84 2025-07-23 7,416,205 -2,600 0.16 393 4,590,901,172 381,192,937 51.40 2025-07-21
85 2025-07-17 7,418,805 -8,623 0.16 394 4,590,901,172 377,246,234 50.85 2025-07-15
86 2025-07-15 7,427,428 -1,000 0.16 395 4,590,901,172 380,655,685 51.25 2025-07-11
87 2025-07-14 7,428,428 -2,000 0.16 395 4,590,901,172 387,763,942 52.20 2025-07-10
88 2025-07-08 7,430,428 -650 0.16 395 4,590,901,172 385,639,213 51.90 2025-07-04
89 2025-07-07 7,431,078 -500 0.16 396 4,590,901,172 390,131,595 52.50 2025-07-03
90 2025-07-04 7,431,578 -10,000 0.16 396 4,590,901,172 416,168,368 56.00 2025-07-02
91 2025-07-03 7,441,578 10,000 0.16 397 4,590,901,172 408,170,553 54.85 2025-06-30
92 2025-07-02 7,431,578 4,500 0.16 396 4,590,901,172 409,851,527 55.15 2025-06-27
93 2025-06-30 7,427,078 -500 0.16 395 4,590,901,172 419,629,907 56.50 2025-06-26
94 2025-06-27 7,427,578 -2,492 0.16 396 4,590,901,172 417,058,505 56.15 2025-06-25
95 2025-06-26 7,430,070 -30,000 0.16 397 4,590,901,172 408,282,347 54.95 2025-06-24
96 2025-06-25 7,460,070 -2,000 0.16 398 4,590,901,172 402,097,773 53.90 2025-06-23
97 2025-06-24 7,462,070 -500 0.16 399 4,590,901,172 396,235,917 53.10 2025-06-20
98 2025-06-16 7,462,570 -1,000 0.16 399 4,590,901,172 388,799,897 52.10 2025-06-12
99 2025-06-12 7,463,570 -2,000 0.16 400 4,590,901,172 379,895,713 50.90 2025-06-10
100 2025-06-09 7,465,570 -10,825 0.16 400 4,590,901,172 377,011,285 50.50 2025-06-05
101 2025-05-27 7,476,395 -24,086 0.16 402 4,590,901,172 371,576,832 49.70 2025-05-23
102 2025-05-22 7,500,481 -500 0.16 404 4,590,901,172 365,648,449 48.75 2025-05-20
103 2025-05-21 7,500,981 -2,600 0.16 404 4,590,901,172 364,547,677 48.60 2025-05-19
104 2025-05-08 7,503,581 13,624 0.16 405 4,590,901,172 329,782,385 43.95 2025-05-06
105 2025-05-06 7,489,957 3,000 0.16 404 4,590,901,172 317,948,675 42.45 2025-04-30
106 2025-05-02 7,486,957 862 0.16 403 4,590,901,172 333,169,587 44.50 2025-04-29
107 2025-04-29 7,486,095 1,000 0.16 402 4,590,901,172 331,259,704 44.25 2025-04-25
108 2025-04-28 7,485,095 -500 0.16 401 4,590,901,172 331,589,709 44.30 2025-04-24
109 2025-04-16 7,485,595 5,000 0.16 402 4,590,901,172 323,377,704 43.20 2025-04-14
110 2025-04-15 7,480,595 -3,751 0.16 402 4,590,901,172 323,909,764 43.30 2025-04-11
111 2025-04-11 7,484,346 -3,000 0.16 404 4,590,901,172 309,103,490 41.30 2025-04-09
112 2025-04-09 7,487,346 -4,000 0.16 404 4,590,901,172 301,365,677 40.25 2025-04-07
113 2025-04-03 7,491,346 -1,003 0.16 404 4,590,901,172 341,605,378 45.60 2025-04-01
114 2025-03-28 7,492,349 -2,878 0.16 405 4,590,901,172 342,400,349 45.70 2025-03-26
115 2025-03-27 7,495,227 -3,000 0.16 407 4,590,901,172 362,394,225 48.35 2025-03-25
116 2025-03-26 7,498,227 -12,650 0.16 408 4,590,901,172 366,288,389 48.85 2025-03-24
117 2025-03-25 7,510,877 -1,500 0.16 410 4,590,901,172 363,901,991 48.45 2025-03-21
118 2025-03-21 7,512,377 -2,788 0.16 410 4,590,901,172 377,496,944 50.25 2025-03-19
119 2025-03-19 7,515,165 -10,000 0.16 410 4,590,901,172 371,624,909 49.45 2025-03-17
120 2025-03-17 7,525,165 5,000 0.16 411 4,590,901,172 364,970,503 48.50 2025-03-13
121 2025-03-12 7,520,165 -3,000 0.16 410 4,590,901,172 354,951,788 47.20 2025-03-10
122 2025-03-11 7,523,165 -14,209 0.16 411 4,590,901,172 358,478,812 47.65 2025-03-07
123 2025-03-10 7,537,374 15,000 0.16 415 4,590,901,172 354,256,578 47.00 2025-03-06
124 2025-03-07 7,522,374 -650 0.16 415 4,590,901,172 350,166,510 46.55 2025-03-05
125 2025-03-06 7,523,024 1,500 0.16 416 4,590,901,172 339,288,382 45.10 2025-03-04
126 2025-03-05 7,521,524 500 0.16 416 4,590,901,172 339,972,885 45.20 2025-03-03
127 2025-03-04 7,521,024 -150 0.16 415 4,590,901,172 342,206,592 45.50 2025-02-28
128 2025-03-03 7,521,174 -2,000 0.16 416 4,590,901,172 350,110,650 46.55 2025-02-27
129 2025-02-28 7,523,174 19,000 0.16 417 4,590,901,172 344,185,211 45.75 2025-02-26
130 2025-02-26 7,504,174 -4,000 0.16 417 4,590,901,172 334,686,160 44.60 2025-02-24
131 2025-02-24 7,508,174 4,000 0.16 418 4,590,901,172 334,864,560 44.60 2025-02-20
132 2025-02-21 7,504,174 -9,000 0.16 417 4,590,901,172 335,811,787 44.75 2025-02-19
133 2025-02-20 7,513,174 150 0.16 416 4,590,901,172 338,092,830 45.00 2025-02-18
134 2025-02-19 7,513,024 -1,500 0.16 415 4,590,901,172 330,948,707 44.05 2025-02-17
135 2025-02-18 7,514,524 -150 0.16 415 4,590,901,172 340,032,211 45.25 2025-02-14
136 2025-02-17 7,514,674 2,000 0.16 416 4,590,901,172 329,142,721 43.80 2025-02-13
137 2025-02-13 7,512,674 -1,000 0.16 416 4,590,901,172 325,674,418 43.35 2025-02-11
138 2025-02-11 7,513,674 -2,938 0.16 417 4,590,901,172 320,082,512 42.60 2025-02-07
139 2025-02-07 7,516,612 10,000 0.16 418 4,590,901,172 318,328,518 42.35 2025-02-05
140 2025-02-04 7,506,612 -1,000 0.16 418 4,590,901,172 320,157,002 42.65 2025-01-28
141 2025-01-22 7,507,612 10,000 0.16 419 4,590,901,172 310,064,376 41.30 2025-01-20
142 2025-01-17 7,497,612 -20,000 0.16 418 4,590,901,172 308,901,614 41.20 2025-01-15
143 2025-01-15 7,517,612 -8,000 0.16 419 4,590,901,172 287,548,659 38.25 2025-01-13
144 2025-01-09 7,525,612 -20,000 0.16 421 4,590,901,172 289,359,781 38.45 2025-01-07
145 2025-01-08 7,545,612 7,500 0.16 421 4,590,901,172 289,374,220 38.35 2025-01-06
146 2025-01-02 7,538,112 -30,000 0.16 420 4,590,901,172 298,886,141 39.65 2024-12-27
147 2024-12-30 7,568,112 734 0.16 420 4,590,901,172 300,454,046 39.70 2024-12-24
148 2024-12-27 7,567,378 -4,500 0.16 419 4,590,901,172 291,344,053 38.50 2024-12-20
149 2024-12-23 7,571,878 515 0.16 419 4,590,901,172 291,517,303 38.50 2024-12-19
150 2024-12-17 7,571,363 17,000 0.16 419 4,590,901,172 285,440,385 37.70 2024-12-13
151 2024-12-13 7,554,363 -2,000 0.16 418 4,590,901,172 289,332,103 38.30 2024-12-11
152 2024-12-11 7,556,363 862 0.16 418 4,590,901,172 290,164,339 38.40 2024-12-09
153 2024-12-10 7,555,501 -136 0.16 418 4,590,901,172 279,553,537 37.00 2024-12-06
154 2024-12-09 7,555,637 -1,289 0.16 418 4,590,901,172 275,025,187 36.40 2024-12-05
155 2024-12-06 7,556,926 -4,000 0.16 418 4,590,901,172 275,072,106 36.40 2024-12-04
156 2024-12-05 7,560,926 -1,410 0.16 418 4,590,901,172 274,461,614 36.30 2024-12-03
157 2024-12-03 7,562,336 -463 0.16 419 4,590,901,172 266,572,344 35.25 2024-11-29
158 2024-12-02 7,562,799 -16,000 0.16 420 4,590,901,172 265,454,245 35.10 2024-11-28
159 2024-11-29 7,578,799 4,000 0.17 420 4,590,901,172 269,047,365 35.50 2024-11-27
160 2024-11-28 7,574,799 2,545 0.16 418 4,590,901,172 261,330,566 34.50 2024-11-26
161 2024-11-26 7,572,254 1,000 0.16 418 4,590,901,172 265,407,503 35.05 2024-11-22
162 2024-11-25 7,571,254 2,537 0.16 418 4,590,901,172 271,429,456 35.85 2024-11-21
163 2024-11-19 7,568,717 861 0.16 418 4,590,901,172 276,258,171 36.50 2024-11-15
164 2024-11-15 7,567,856 1,000 0.16 417 4,590,901,172 283,416,207 37.45 2024-11-13
165 2024-11-13 7,566,856 -734 0.16 416 4,590,901,172 291,323,956 38.50 2024-11-11
166 2024-11-11 7,567,590 10,000 0.16 417 4,590,901,172 302,325,221 39.95 2024-11-07
167 2024-10-29 7,557,590 12,000 0.16 417 4,590,901,172 299,280,564 39.60 2024-10-25
168 2024-10-14 7,545,590 -30,000 0.16 416 4,590,901,172 288,618,818 38.25 2024-10-09
169 2024-10-09 7,575,590 -6,500 0.17 417 4,590,901,172 357,946,628 47.25 2024-10-07
170 2024-10-08 7,582,090 30,797 0.17 418 4,590,901,172 351,808,976 46.40 2024-10-04
171 2024-10-07 7,551,293 -50,863 0.16 418 4,590,901,172 342,451,138 45.35 2024-10-03
172 2024-10-04 7,602,156 -21,000 0.17 421 4,590,901,172 332,214,217 43.70 2024-10-02
173 2024-10-03 7,623,156 -1,734 0.17 422 4,590,901,172 293,872,664 38.55 2024-09-30
174 2024-10-02 7,624,890 -15,500 0.17 423 4,590,901,172 291,270,798 38.20 2024-09-27
175 2024-09-27 7,640,390 -8,650 0.17 424 4,590,901,172 273,907,982 35.85 2024-09-25
176 2024-09-26 7,649,040 -6,000 0.17 426 4,590,901,172 262,362,072 34.30 2024-09-24
177 2024-09-25 7,655,040 4,265 0.17 426 4,590,901,172 236,923,488 30.95 2024-09-23
178 2024-09-24 7,650,775 -2,500 0.17 427 4,590,901,172 235,261,331 30.75 2024-09-20
179 2024-09-23 7,653,275 20,000 0.17 428 4,590,901,172 232,659,560 30.40 2024-09-19
180 2024-09-17 7,633,275 -1,000 0.17 427 4,590,901,172 226,326,604 29.65 2024-09-13
181 2024-09-16 7,634,275 6,500 0.17 428 4,590,901,172 221,393,975 29.00 2024-09-12
182 2024-09-13 7,627,775 -20,000 0.17 428 4,590,901,172 221,586,864 29.05 2024-09-11
183 2024-09-12 7,647,775 -1,500 0.17 429 4,590,901,172 221,020,698 28.90 2024-09-10
184 2024-09-11 7,649,275 1,000 0.17 430 4,590,901,172 222,976,366 29.15 2024-09-09
185 2024-09-03 7,648,275 1,500 0.17 429 4,590,901,172 247,421,696 32.35 2024-08-30
186 2024-09-02 7,646,775 11,000 0.17 428 4,590,901,172 258,460,995 33.80 2024-08-29
187 2024-08-29 7,635,775 1,000 0.17 428 4,590,901,172 264,579,604 34.65 2024-08-27
188 2024-08-23 7,634,775 226 0.17 428 4,590,901,172 255,764,963 33.50 2024-08-21
189 2024-08-20 7,634,549 4,500 0.17 428 4,590,901,172 254,230,482 33.30 2024-08-16
190 2024-08-19 7,630,049 -23,000 0.17 427 4,590,901,172 252,173,119 33.05 2024-08-15
191 2024-08-16 7,653,049 -2,000 0.17 428 4,590,901,172 247,576,135 32.35 2024-08-14
192 2024-08-14 7,655,049 16,500 0.17 429 4,590,901,172 248,789,093 32.50 2024-08-12
193 2024-08-05 7,638,549 -7,262 0.17 428 4,590,901,172 245,961,278 32.20 2024-08-01
194 2024-08-02 7,645,811 500 0.17 429 4,590,901,172 248,488,858 32.50 2024-07-31
195 2024-08-01 7,645,311 -4,000 0.17 429 4,590,901,172 244,267,686 31.95 2024-07-30
196 2024-07-29 7,649,311 -9,000 0.17 430 4,590,901,172 245,925,349 32.15 2024-07-25
197 2024-07-25 7,658,311 15,000 0.17 429 4,590,901,172 258,467,996 33.75 2024-07-23
198 2024-07-22 7,643,311 -1,737 0.17 428 4,590,901,172 262,165,567 34.30 2024-07-18
199 2024-07-19 7,645,048 -500 0.17 429 4,590,901,172 264,518,661 34.60 2024-07-17
200 2024-07-15 7,645,548 598 0.17 430 4,590,901,172 259,948,632 34.00 2024-07-11
201 2024-07-11 7,644,950 12,386 0.17 430 4,590,901,172 253,047,845 33.10 2024-07-09
202 2024-07-04 7,632,564 867 0.17 430 4,590,901,172 277,825,330 36.40 2024-07-02
203 2024-06-27 7,631,697 2,000 0.17 429 4,590,901,172 272,833,168 35.75 2024-06-25
204 2024-06-26 7,629,697 -435 0.17 428 4,590,901,172 270,091,274 35.40 2024-06-24
205 2024-06-24 7,630,132 23,000 0.17 429 4,590,901,172 272,395,712 35.70 2024-06-20
206 2024-06-20 7,607,132 50,000 0.17 428 4,590,901,172 262,065,697 34.45 2024-06-18
207 2024-06-19 7,557,132 10,000 0.16 428 4,590,901,172 259,587,484 34.35 2024-06-17
208 2024-06-17 7,547,132 10,531 0.16 428 4,590,901,172 252,828,922 33.50 2024-06-13
209 2024-06-14 7,536,601 500 0.16 428 4,590,901,172 255,113,944 33.85 2024-06-12
210 2024-06-04 7,536,101 20,000 0.16 428 4,590,901,172 262,256,315 34.80 2024-05-31
211 2024-06-03 7,516,101 -867 0.16 427 4,590,901,172 264,566,755 35.20 2024-05-30
212 2024-05-29 7,516,968 5,000 0.16 428 4,590,901,172 278,503,664 37.05 2024-05-27
213 2024-05-28 7,511,968 3,000 0.16 427 4,590,901,172 272,308,840 36.25 2024-05-24
214 2024-05-23 7,508,968 43,500 0.16 427 4,590,901,172 284,214,439 37.85 2024-05-21
215 2024-05-21 7,465,468 -1,000 0.16 426 4,590,901,172 294,139,439 39.40 2024-05-17
216 2024-05-20 7,466,468 -531 0.16 427 4,590,901,172 291,938,899 39.10 2024-05-16
217 2024-05-17 7,466,999 -5,000 0.16 426 4,590,901,172 277,025,663 37.10 2024-05-14
218 2024-05-16 7,471,999 -2,000 0.16 427 4,590,901,172 286,551,162 38.35 2024-05-13
219 2024-05-14 7,473,999 1,500 0.16 428 4,590,901,172 282,890,862 37.85 2024-05-10
220 2024-05-08 7,472,499 16,500 0.16 428 4,590,901,172 269,383,589 36.05 2024-05-06
221 2024-05-07 7,455,999 6,500 0.16 427 4,590,901,172 269,534,364 36.15 2024-05-03
222 2024-05-03 7,449,499 -2,000 0.16 426 4,590,901,172 255,890,291 34.35 2024-04-30
223 2024-04-29 7,451,499 -867 0.16 426 4,590,901,172 254,096,116 34.10 2024-04-25
224 2024-04-26 7,452,366 4,000 0.16 427 4,590,901,172 246,300,696 33.05 2024-04-24
225 2024-04-25 7,448,366 -6,500 0.16 426 4,590,901,172 241,699,477 32.45 2024-04-23
226 2024-04-22 7,454,866 50,000 0.16 427 4,590,901,172 243,401,375 32.65 2024-04-18
227 2024-04-19 7,404,866 -137 0.16 427 4,590,901,172 235,104,496 31.75 2024-04-17
228 2024-04-18 7,405,003 1,000 0.16 426 4,590,901,172 232,146,844 31.35 2024-04-16
229 2024-04-11 7,404,003 -2,000 0.16 425 4,590,901,172 233,596,295 31.55 2024-04-09
230 2024-04-02 7,406,003 500 0.16 425 4,590,901,172 229,215,793 30.95 2024-03-27
231 2024-03-08 7,405,503 -100,000 0.16 425 4,590,901,172 222,165,090 30.00 2024-03-06
232 2024-03-06 7,505,503 1,500 0.16 425 4,590,901,172 223,663,989 29.80 2024-03-04
233 2024-02-28 7,504,003 -4,500 0.16 424 4,590,901,172 236,000,894 31.45 2024-02-26
234 2024-02-27 7,508,503 -27,500 0.16 424 4,590,901,172 238,770,395 31.80 2024-02-23
235 2024-02-26 7,536,003 -3,000 0.16 423 4,590,901,172 239,268,095 31.75 2024-02-22
236 2024-02-20 7,539,003 500 0.16 423 4,590,901,172 232,201,292 30.80 2024-02-16
237 2024-02-16 7,538,503 -2,000 0.16 422 4,590,901,172 228,039,716 30.25 2024-02-14
238 2024-02-15 7,540,503 1,315,500 0.16 423 4,590,901,172 217,166,486 28.80 2024-02-09
239 2024-02-07 6,225,003 2,500 0.14 422 4,590,901,172 172,743,833 27.75 2024-02-05
240 2024-02-05 6,222,503 1,500 0.14 422 4,590,901,172 174,230,084 28.00 2024-02-01
241 2024-02-02 6,221,003 280 0.14 421 4,590,901,172 177,609,636 28.55 2024-01-31
242 2024-01-29 6,220,723 259,503 0.14 421 4,590,901,172 179,467,859 28.85 2024-01-25
243 2024-01-26 5,961,220 -2,763 0.13 420 4,590,901,172 165,125,794 27.70 2024-01-24
244 2024-01-25 5,963,983 -3,500 0.13 421 4,590,901,172 160,431,143 26.90 2024-01-23
245 2024-01-16 5,967,483 -1,383 0.13 422 4,590,901,172 156,348,055 26.20 2024-01-12
246 2024-01-12 5,968,866 -2,650 0.13 423 4,590,901,172 153,996,743 25.80 2024-01-10
247 2024-01-11 5,971,516 2,000 0.13 424 4,590,901,172 154,363,689 25.85 2024-01-09
248 2024-01-09 5,969,516 -3,000 0.13 423 4,590,901,172 160,579,980 26.90 2024-01-05
249 2024-01-08 5,972,516 6,500 0.13 425 4,590,901,172 159,167,551 26.65 2024-01-04
250 2024-01-04 5,966,016 -1,000 0.13 423 4,590,901,172 158,099,424 26.50 2024-01-02
251 2024-01-03 5,967,016 4,000 0.13 423 4,590,901,172 162,302,835 27.20 2023-12-29
252 2023-12-19 5,963,016 1,000 0.13 422 4,590,901,172 154,143,964 25.85 2023-12-15
253 2023-12-15 5,962,016 -2,000 0.13 422 4,590,901,172 146,665,594 24.60 2023-12-13
254 2023-12-11 5,964,016 1,000 0.13 423 4,590,901,172 154,169,814 25.85 2023-12-07
255 2023-12-06 5,963,016 6,500 0.13 423 4,590,901,172 157,125,472 26.35 2023-12-04
256 2023-12-05 5,956,516 5,383 0.13 422 4,590,901,172 159,038,977 26.70 2023-12-01
257 2023-12-01 5,951,133 1,000 0.13 421 4,590,901,172 162,763,488 27.35 2023-11-29
258 2023-11-30 5,950,133 1,000 0.13 421 4,590,901,172 166,901,231 28.05 2023-11-28
259 2023-11-29 5,949,133 2,000 0.13 420 4,590,901,172 172,524,857 29.00 2023-11-27
260 2023-11-24 5,947,133 2,500 0.13 419 4,590,901,172 178,413,990 30.00 2023-11-22
261 2023-11-20 5,944,633 1,000 0.13 419 4,590,901,172 181,014,075 30.45 2023-11-16
262 2023-11-14 5,943,633 30,000 0.13 419 4,590,901,172 173,554,084 29.20 2023-11-10
263 2023-11-10 5,913,633 -4,385 0.13 419 4,590,901,172 176,226,263 29.80 2023-11-08
264 2023-11-09 5,918,018 6,385 0.13 420 4,590,901,172 179,020,045 30.25 2023-11-07
265 2023-11-01 5,911,633 1,000 0.13 419 4,590,901,172 179,122,480 30.30 2023-10-30
266 2023-10-26 5,910,633 4,000 0.13 419 4,590,901,172 180,865,370 30.60 2023-10-24
267 2023-10-25 5,906,633 -4,000 0.13 419 4,590,901,172 181,333,633 30.70 2023-10-20
268 2023-10-24 5,910,633 6,000 0.13 420 4,590,901,172 180,865,370 30.60 2023-10-19
269 2023-10-17 5,904,633 1,764 0.13 418 4,590,901,172 193,967,194 32.85 2023-10-13
270 2023-09-28 5,902,869 500 0.13 417 4,590,901,172 188,006,378 31.85 2023-09-26
271 2023-09-26 5,902,369 30,000 0.13 417 4,590,901,172 191,826,993 32.50 2023-09-22
272 2023-09-19 5,872,369 2,000 0.13 416 4,590,901,172 190,851,993 32.50 2023-09-15
273 2023-09-11 5,870,369 3,000 0.13 415 4,590,901,172 193,722,177 33.00 2023-09-06
274 2023-09-06 5,867,369 -1,000 0.13 414 4,590,901,172 198,023,704 33.75 2023-09-04
275 2023-09-04 5,868,369 -1,000 0.13 415 4,590,901,172 184,266,787 31.40 2023-08-30
276 2023-08-31 5,869,369 867 0.13 415 4,590,901,172 184,885,124 31.50 2023-08-29
277 2023-08-25 5,868,502 8,500 0.13 414 4,590,901,172 178,402,461 30.40 2023-08-23
278 2023-08-23 5,860,002 4,000 0.13 413 4,590,901,172 177,265,061 30.25 2023-08-21
279 2023-08-22 5,856,002 -500 0.13 412 4,590,901,172 181,243,262 30.95 2023-08-18
280 2023-08-21 5,856,502 1,000 0.13 413 4,590,901,172 182,137,212 31.10 2023-08-17
281 2023-08-18 5,855,502 1,000 0.13 413 4,590,901,172 185,619,413 31.70 2023-08-16
282 2023-08-09 5,854,502 650 0.13 412 4,590,901,172 213,982,048 36.55 2023-08-07
283 2023-08-03 5,853,852 -1,000 0.13 411 4,590,901,172 221,568,298 37.85 2023-08-01
284 2023-07-27 5,854,852 -2,000 0.13 412 4,590,901,172 210,774,672 36.00 2023-07-25
285 2023-07-26 5,856,852 57,000 0.13 412 4,590,901,172 190,640,533 32.55 2023-07-24
286 2023-07-24 5,799,852 1,000 0.13 411 4,590,901,172 195,455,012 33.70 2023-07-20
287 2023-07-19 5,798,852 1,731 0.13 411 4,590,901,172 197,160,968 34.00 2023-07-14
288 2023-07-18 5,797,121 -1,383 0.13 410 4,590,901,172 195,652,834 33.75 2023-07-13
289 2023-07-05 5,798,504 -791 0.13 411 4,590,901,172 214,834,573 37.05 2023-07-03
290 2023-07-04 5,799,295 11,000 0.13 412 4,590,901,172 206,454,902 35.60 2023-06-30
291 2023-07-03 5,788,295 7,000 0.13 411 4,590,901,172 208,668,035 36.05 2023-06-29
292 2023-06-27 5,781,295 75,000 0.13 410 4,590,901,172 203,212,519 35.15 2023-06-23
293 2023-06-23 5,706,295 264 0.12 409 4,590,901,172 209,135,712 36.65 2023-06-20
294 2023-06-20 5,706,031 736 0.12 409 4,590,901,172 215,687,972 37.80 2023-06-16
295 2023-06-15 5,705,295 10,861 0.12 408 4,590,901,172 215,089,622 37.70 2023-06-13
296 2023-06-02 5,694,434 -863 0.12 407 4,590,901,172 207,277,398 36.40 2023-05-31
297 2023-05-30 5,695,297 1,000 0.12 408 4,590,901,172 205,030,692 36.00 2023-05-25
298 2023-05-16 5,694,297 -20,000 0.12 407 4,590,901,172 224,924,732 39.50 2023-05-12
299 2023-05-11 5,714,297 -650 0.12 408 4,590,901,172 233,143,318 40.80 2023-05-09
300 2023-05-05 5,714,947 -9,380 0.12 409 4,590,901,172 214,882,007 37.60 2023-05-03
301 2023-04-27 5,724,327 314,500 0.12 409 4,590,901,172 226,110,917 39.50 2023-04-25
302 2023-04-13 5,409,827 1,500 0.12 409 4,590,901,172 213,147,184 39.40 2023-04-11
303 2023-04-04 5,408,327 -865 0.12 409 4,590,901,172 216,873,913 40.10 2023-03-31
304 2023-04-03 5,409,192 500 0.12 410 4,590,901,172 216,097,220 39.95 2023-03-30
305 2023-03-31 5,408,692 1,000 0.12 410 4,590,901,172 215,536,376 39.85 2023-03-29
306 2023-03-27 5,407,692 505 0.12 409 4,590,901,172 221,985,757 41.05 2023-03-23
307 2023-03-24 5,407,187 -51,000 0.12 408 4,590,901,172 219,531,792 40.60 2023-03-22
308 2023-03-21 5,458,187 6,000 0.12 408 4,590,901,172 220,510,755 40.40 2023-03-17
309 2023-03-02 5,452,187 -298 0.12 407 4,590,901,172 231,717,948 42.50 2023-02-28
310 2023-02-27 5,452,485 5,000 0.12 408 4,590,901,172 244,271,328 44.80 2023-02-23
311 2023-02-24 5,447,485 -1,000 0.12 407 4,590,901,172 242,685,457 44.55 2023-02-22
312 2023-02-23 5,448,485 -500 0.12 407 4,590,901,172 247,906,068 45.50 2023-02-21
313 2023-02-22 5,448,985 500 0.12 407 4,590,901,172 249,291,064 45.75 2023-02-20
314 2023-02-20 5,448,485 -35,406 0.12 407 4,590,901,172 243,547,280 44.70 2023-02-16
315 2023-02-13 5,483,891 400,000 0.12 408 4,590,901,172 257,194,488 46.90 2023-02-09
316 2023-02-09 5,083,891 -345 0.11 407 4,590,901,172 235,129,959 46.25 2023-02-07
317 2023-02-06 5,084,236 -1,000 0.11 408 4,590,901,172 254,466,012 50.05 2023-02-02
318 2023-02-02 5,085,236 -5,000 0.11 409 4,590,901,172 258,584,251 50.85 2023-01-31
319 2023-01-26 5,090,236 500 0.11 409 4,590,901,172 252,730,217 49.65 2023-01-19
320 2023-01-18 5,089,736 11,000 0.11 408 4,590,901,172 248,888,090 48.90 2023-01-16
321 2023-01-13 5,078,736 10,000 0.11 407 4,590,901,172 236,669,098 46.60 2023-01-11
322 2023-01-12 5,068,736 -764 0.11 406 4,590,901,172 234,429,040 46.25 2023-01-10
323 2023-01-06 5,069,500 862 0.11 407 4,590,901,172 233,957,425 46.15 2023-01-04
324 2022-12-23 5,068,638 -5,000 0.11 406 4,590,901,172 212,375,932 41.90 2022-12-21
325 2022-12-22 5,073,638 861 0.11 406 4,590,901,172 209,287,568 41.25 2022-12-20
326 2022-12-21 5,072,777 -2,500 0.11 405 4,590,901,172 213,563,912 42.10 2022-12-19
327 2022-12-19 5,075,277 2,000 0.11 405 4,590,901,172 210,623,996 41.50 2022-12-15
328 2022-12-16 5,073,277 -1,000 0.11 404 4,590,901,172 214,599,617 42.30 2022-12-14
329 2022-12-14 5,074,277 -500 0.11 405 4,590,901,172 209,313,926 41.25 2022-12-12
330 2022-12-09 5,074,777 3,051 0.11 406 4,590,901,172 198,677,520 39.15 2022-12-07
331 2022-12-01 5,071,726 2,000 0.11 405 4,590,901,172 194,247,106 38.30 2022-11-29
332 2022-11-25 5,069,726 5,000 0.11 406 4,590,901,172 176,172,979 34.75 2022-11-23
333 2022-11-17 5,064,726 -2,032 0.11 405 4,590,901,172 186,888,389 36.90 2022-11-15
334 2022-11-16 5,066,758 734 0.11 407 4,590,901,172 182,149,950 35.95 2022-11-14
335 2022-11-15 5,066,024 -4,000 0.11 406 4,590,901,172 169,458,503 33.45 2022-11-11
336 2022-11-14 5,070,024 -2,645 0.11 408 4,590,901,172 148,805,204 29.35 2022-11-10
337 2022-11-11 5,072,669 1,000 0.11 408 4,590,901,172 153,194,604 30.20 2022-11-09
338 2022-11-10 5,071,669 3,765 0.11 408 4,590,901,172 153,164,404 30.20 2022-11-08
339 2022-11-09 5,067,904 1,000 0.11 407 4,590,901,172 153,557,491 30.30 2022-11-07
340 2022-11-03 5,066,904 -10,000 0.11 406 4,590,901,172 142,126,657 28.05 2022-11-01
341 2022-11-02 5,076,904 -13,035 0.11 407 4,590,901,172 130,984,123 25.80 2022-10-31
342 2022-10-31 5,089,939 -5,000 0.11 408 4,590,901,172 141,754,801 27.85 2022-10-27
343 2022-10-28 5,094,939 12,301 0.11 409 4,590,901,172 142,658,292 28.00 2022-10-26
344 2022-10-27 5,082,638 11,000 0.11 409 4,590,901,172 144,601,051 28.45 2022-10-25
345 2022-10-25 5,071,638 1,000 0.11 408 4,590,901,172 152,909,886 30.15 2022-10-21
346 2022-10-24 5,070,638 2,000 0.11 408 4,590,901,172 154,147,395 30.40 2022-10-20
347 2022-10-21 5,068,638 500 0.11 407 4,590,901,172 159,155,233 31.40 2022-10-19
348 2022-10-20 5,068,138 864 0.11 407 4,590,901,172 160,406,568 31.65 2022-10-18
349 2022-10-18 5,067,274 500 0.11 406 4,590,901,172 155,311,948 30.65 2022-10-14
350 2022-10-14 5,066,774 935 0.11 405 4,590,901,172 158,843,365 31.35 2022-10-12
351 2022-10-05 5,065,839 1,734 0.11 404 4,590,901,172 184,903,124 36.50 2022-09-30
352 2022-09-30 5,064,105 -3,000 0.11 403 4,590,901,172 182,560,985 36.05 2022-09-28
353 2022-09-27 5,067,105 863 0.11 404 4,590,901,172 193,310,056 38.15 2022-09-23
354 2022-09-21 5,066,242 3,000 0.11 403 4,590,901,172 201,383,120 39.75 2022-09-19
355 2022-09-20 5,063,242 500 0.11 402 4,590,901,172 202,782,842 40.05 2022-09-16
356 2022-09-19 5,062,742 -10,000 0.11 401 4,590,901,172 208,331,833 41.15 2022-09-15
357 2022-09-15 5,072,742 3,000 0.11 402 4,590,901,172 203,416,954 40.10 2022-09-13
358 2022-09-13 5,069,742 3,000 0.11 401 4,590,901,172 192,650,196 38.00 2022-09-08
359 2022-09-06 5,066,742 -250 0.11 400 4,590,901,172 203,429,691 40.15 2022-09-02
360 2022-09-05 5,066,992 3,500 0.11 401 4,590,901,172 202,679,680 40.00 2022-09-01
361 2022-08-18 5,063,492 -5,000 0.11 399 4,590,901,172 208,109,521 41.10 2022-08-16
362 2022-08-17 5,068,492 1,500 0.11 399 4,590,901,172 206,541,049 40.75 2022-08-15
363 2022-08-16 5,066,992 -1,000 0.11 398 4,590,901,172 211,040,217 41.65 2022-08-12
364 2022-08-15 5,067,992 -5,174 0.11 399 4,590,901,172 210,828,467 41.60 2022-08-11
365 2022-08-10 5,073,166 5,174 0.11 400 4,590,901,172 207,999,806 41.00 2022-08-08
366 2022-08-09 5,067,992 500 0.11 399 4,590,901,172 208,041,072 41.05 2022-08-05
367 2022-08-05 5,067,492 5,000 0.11 398 4,590,901,172 203,713,178 40.20 2022-08-03
368 2022-08-03 5,062,492 -2,500 0.11 398 4,590,901,172 211,612,166 41.80 2022-08-01
369 2022-08-02 5,064,992 12,000 0.11 400 4,590,901,172 214,755,661 42.40 2022-07-29
370 2022-07-25 5,052,992 -334 0.11 399 4,590,901,172 213,236,262 42.20 2022-07-21
371 2022-07-22 5,053,326 15,000 0.11 400 4,590,901,172 218,303,683 43.20 2022-07-20
372 2022-07-21 5,038,326 -763 0.11 399 4,590,901,172 214,380,771 42.55 2022-07-19
373 2022-07-13 5,039,089 500 0.11 400 4,590,901,172 239,860,636 47.60 2022-07-11
374 2022-07-11 5,038,589 1,000 0.11 399 4,590,901,172 244,875,425 48.60 2022-07-07
375 2022-07-08 5,037,589 10,500 0.11 399 4,590,901,172 253,138,847 50.25 2022-07-06
376 2022-07-07 5,027,089 500 0.11 398 4,590,901,172 258,643,729 51.45 2022-07-05
377 2022-07-06 5,026,589 150 0.11 397 4,590,901,172 260,125,981 51.75 2022-07-04
378 2022-07-04 5,026,439 -6,650 0.11 396 4,590,901,172 256,348,389 51.00 2022-06-29
379 2022-06-30 5,033,089 7,000 0.11 398 4,590,901,172 258,700,775 51.40 2022-06-28
380 2022-06-28 5,026,089 -6,000 0.11 397 4,590,901,172 249,294,014 49.60 2022-06-24
381 2022-06-24 5,032,089 500 0.11 399 4,590,901,172 243,804,712 48.45 2022-06-22
382 2022-06-22 5,031,589 -5,500 0.11 399 4,590,901,172 245,289,964 48.75 2022-06-20
383 2022-06-20 5,037,089 1,468 0.11 400 4,590,901,172 242,535,835 48.15 2022-06-16
384 2022-06-17 5,035,621 5,298 0.11 398 4,590,901,172 245,738,305 48.80 2022-06-15
385 2022-06-16 5,030,323 -500 0.11 395 4,590,901,172 236,173,665 46.95 2022-06-14
386 2022-06-15 5,030,823 5,500 0.11 396 4,590,901,172 236,951,763 47.10 2022-06-13
387 2022-06-14 5,025,323 14,266 0.11 395 4,590,901,172 245,738,295 48.90 2022-06-10
388 2022-06-09 5,011,057 10,000 0.11 395 4,590,901,172 244,790,134 48.85 2022-06-07
389 2022-06-08 5,001,057 4,807 0.11 394 4,590,901,172 245,051,793 49.00 2022-06-06
390 2022-06-02 4,996,250 -7,631 0.11 393 4,590,901,172 249,812,500 50.00 2022-05-31
391 2022-06-01 5,003,881 -5,873 0.11 394 4,590,901,172 242,438,034 48.45 2022-05-30
392 2022-05-27 5,009,754 -650 0.11 396 4,590,901,172 237,963,315 47.50 2022-05-25
393 2022-05-26 5,010,404 6,000 0.11 397 4,590,901,172 239,747,831 47.85 2022-05-24
394 2022-05-25 5,004,404 2,000 0.11 396 4,590,901,172 243,214,034 48.60 2022-05-23
395 2022-05-24 5,002,404 -517 0.11 396 4,590,901,172 245,618,036 49.10 2022-05-20
396 2022-05-19 5,002,921 -5,000 0.11 397 4,590,901,172 231,885,388 46.35 2022-05-17
397 2022-05-18 5,007,921 3,491 0.11 397 4,590,901,172 215,841,395 43.10 2022-05-16
398 2022-05-17 5,004,430 1,500 0.11 396 4,590,901,172 213,188,718 42.60 2022-05-13
399 2022-05-12 5,002,930 8,000 0.11 395 4,590,901,172 212,374,379 42.45 2022-05-10
400 2022-05-11 4,994,930 3,650 0.11 395 4,590,901,172 220,026,667 44.05 2022-05-06
401 2022-05-10 4,991,280 -9,500 0.11 394 4,590,901,172 233,092,776 46.70 2022-05-05
402 2022-05-06 5,000,780 500 0.11 393 4,590,901,172 236,536,894 47.30 2022-05-04
403 2022-05-04 5,000,280 1,000 0.11 392 4,590,901,172 239,513,412 47.90 2022-04-29
404 2022-05-03 4,999,280 1,500 0.11 391 4,590,901,172 234,716,196 46.95 2022-04-28
405 2022-04-29 4,997,780 5,000 0.11 391 4,590,901,172 221,901,432 44.40 2022-04-27
406 2022-04-27 4,992,780 301,500 0.11 390 4,590,901,172 233,162,826 46.70 2022-04-25
407 2022-04-26 4,691,280 -10,248 0.10 388 4,590,901,172 244,181,124 52.05 2022-04-22
408 2022-04-22 4,701,528 -2,086 0.10 389 4,590,901,172 236,486,858 50.30 2022-04-20
409 2022-04-21 4,703,614 35,500 0.10 390 4,590,901,172 248,821,181 52.90 2022-04-19
410 2022-04-20 4,668,114 -1,212 0.10 387 4,590,901,172 278,919,812 59.75 2022-04-14
411 2022-04-19 4,669,326 3,000 0.10 387 4,590,901,172 273,855,970 58.65 2022-04-13
412 2022-04-13 4,666,326 500 0.10 387 4,590,901,172 274,146,653 58.75 2022-04-11
413 2022-04-08 4,665,826 10,248 0.10 386 4,590,901,172 289,514,503 62.05 2022-04-06
414 2022-03-31 4,655,578 500 0.10 385 4,590,901,172 279,800,238 60.10 2022-03-29
415 2022-03-29 4,655,078 1,000 0.10 385 4,590,901,172 279,770,188 60.10 2022-03-25
416 2022-03-28 4,654,078 500 0.10 385 4,590,901,172 285,993,093 61.45 2022-03-24
417 2022-03-17 4,653,578 22,000 0.10 385 4,590,901,172 242,684,093 52.15 2022-03-15
418 2022-03-16 4,631,578 9,474 0.10 384 4,590,901,172 259,599,947 56.05 2022-03-14
419 2022-03-09 4,622,104 1,650 0.10 382 4,590,901,172 281,948,344 61.00 2022-03-07
420 2022-03-08 4,620,454 802 0.10 380 4,590,901,172 294,553,943 63.75 2022-03-04
421 2022-03-04 4,619,652 737 0.10 379 4,590,901,172 298,429,519 64.60 2022-03-02
422 2022-03-03 4,618,915 746 0.10 379 4,590,901,172 303,462,716 65.70 2022-03-01
423 2022-02-25 4,618,169 500 0.10 377 4,590,901,172 313,111,858 67.80 2022-02-23
424 2022-02-24 4,617,669 -2,500 0.10 377 4,590,901,172 313,077,958 67.80 2022-02-22
425 2022-02-21 4,620,169 -3,435 0.10 376 4,590,901,172 320,177,712 69.30 2022-02-17
426 2022-02-17 4,623,604 1,000 0.10 378 4,590,901,172 309,319,108 66.90 2022-02-15
427 2022-02-15 4,622,604 -4,000 0.10 376 4,590,901,172 324,506,801 70.20 2022-02-11
428 2022-02-14 4,626,604 -864 0.10 377 4,590,901,172 317,847,695 68.70 2022-02-10
429 2022-02-11 4,627,468 -500 0.10 378 4,590,901,172 316,518,811 68.40 2022-02-09
430 2022-02-04 4,627,968 -363 0.10 379 4,590,901,172 311,693,645 67.35 2022-01-27
431 2022-01-25 4,628,331 -4,000 0.10 379 4,590,901,172 317,272,090 68.55 2022-01-21
432 2022-01-24 4,632,331 -1,000 0.10 379 4,590,901,172 313,145,576 67.60 2022-01-20
433 2022-01-21 4,633,331 -52,000 0.10 380 4,590,901,172 299,544,849 64.65 2022-01-19
434 2022-01-17 4,685,331 10,000 0.10 381 4,590,901,172 298,924,118 63.80 2022-01-13
435 2022-01-13 4,675,331 -500 0.10 381 4,590,901,172 297,818,585 63.70 2022-01-11
436 2022-01-11 4,675,831 -650 0.10 381 4,590,901,172 294,811,145 63.05 2022-01-07
437 2022-01-07 4,676,481 -500 0.10 382 4,590,901,172 288,772,702 61.75 2022-01-05
438 2022-01-06 4,676,981 -50,000 0.10 383 4,590,901,172 282,957,351 60.50 2022-01-04
439 2022-01-05 4,726,981 -5,533 0.10 383 4,590,901,172 285,273,303 60.35 2022-01-03
440 2022-01-04 4,732,514 8,000 0.10 383 4,590,901,172 286,553,723 60.55 2021-12-31
441 2022-01-03 4,724,514 1,800 0.10 382 4,590,901,172 283,470,840 60.00 2021-12-29
442 2021-12-29 4,722,714 -1,560 0.10 381 4,590,901,172 291,155,318 61.65 2021-12-24
443 2021-12-21 4,724,274 28,000 0.10 382 4,590,901,172 295,975,766 62.65 2021-12-17
444 2021-12-20 4,696,274 -4,500 0.10 381 4,590,901,172 295,395,635 62.90 2021-12-16
445 2021-12-16 4,700,774 1,000 0.10 381 4,590,901,172 300,849,536 64.00 2021-12-14
446 2021-12-14 4,699,774 -500 0.10 380 4,590,901,172 311,125,039 66.20 2021-12-10
447 2021-12-13 4,700,274 -2,938 0.10 381 4,590,901,172 312,568,221 66.50 2021-12-09
448 2021-12-10 4,703,212 -500 0.10 382 4,590,901,172 305,473,619 64.95 2021-12-08
449 2021-12-08 4,703,712 4,631 0.10 382 4,590,901,172 304,330,166 64.70 2021-12-06
450 2021-11-30 4,699,081 3,000 0.10 381 4,590,901,172 290,168,252 61.75 2021-11-26
451 2021-11-25 4,696,081 2,500 0.10 381 4,590,901,172 298,670,752 63.60 2021-11-23
452 2021-11-24 4,693,581 992 0.10 380 4,590,901,172 299,685,147 63.85 2021-11-22
453 2021-11-15 4,692,589 -500 0.10 379 4,590,901,172 304,783,656 64.95 2021-11-11
454 2021-11-09 4,693,089 500 0.10 379 4,590,901,172 297,776,497 63.45 2021-11-05
455 2021-11-05 4,692,589 500 0.10 379 4,590,901,172 298,214,031 63.55 2021-11-03
456 2021-11-02 4,692,089 -145,000 0.10 378 4,590,901,172 307,566,434 65.55 2021-10-29
457 2021-10-21 4,837,089 -650 0.11 379 4,590,901,172 311,750,386 64.45 2021-10-19
458 2021-10-20 4,837,739 500 0.11 381 4,590,901,172 302,116,801 62.45 2021-10-18
459 2021-10-19 4,837,239 -500 0.11 380 4,590,901,172 308,132,124 63.70 2021-10-15
460 2021-10-18 4,837,739 1,000 0.11 381 4,590,901,172 305,745,105 63.20 2021-10-12
461 2021-10-15 4,836,739 -500 0.11 380 4,590,901,172 306,165,579 63.30 2021-10-11
462 2021-10-08 4,837,239 -500 0.11 380 4,590,901,172 280,318,000 57.95 2021-10-06
463 2021-10-07 4,837,739 1,000 0.11 381 4,590,901,172 285,184,714 58.95 2021-10-05
464 2021-10-05 4,836,739 500 0.11 380 4,590,901,172 300,119,655 62.05 2021-09-30
465 2021-09-30 4,836,239 -20,000 0.11 379 4,590,901,172 290,899,776 60.15 2021-09-28
466 2021-09-27 4,856,239 2,028 0.11 380 4,590,901,172 284,818,417 58.65 2021-09-23
467 2021-09-23 4,854,211 20,500 0.11 380 4,590,901,172 279,117,133 57.50 2021-09-20
468 2021-09-15 4,833,711 -500 0.11 378 4,590,901,172 332,075,946 68.70 2021-09-13
469 2021-09-13 4,834,211 -4,000 0.11 379 4,590,901,172 321,716,742 66.55 2021-09-09
470 2021-09-09 4,838,211 -5,000 0.11 379 4,590,901,172 324,402,048 67.05 2021-09-07
471 2021-09-03 4,843,211 500 0.11 380 4,590,901,172 315,293,036 65.10 2021-09-01
472 2021-09-02 4,842,711 500 0.11 380 4,590,901,172 311,144,182 64.25 2021-08-31
473 2021-08-20 4,842,211 226 0.11 379 4,590,901,172 327,333,464 67.60 2021-08-18
474 2021-08-18 4,841,985 -500 0.11 379 4,590,901,172 317,150,018 65.50 2021-08-16
475 2021-08-17 4,842,485 -6,000 0.11 379 4,590,901,172 316,940,643 65.45 2021-08-13
476 2021-08-16 4,848,485 -20,000 0.11 380 4,590,901,172 314,909,101 64.95 2021-08-12
477 2021-08-13 4,868,485 -2,500 0.11 381 4,590,901,172 318,398,919 65.40 2021-08-11
478 2021-08-12 4,870,985 -1,016 0.11 382 4,590,901,172 309,063,998 63.45 2021-08-10
479 2021-08-10 4,872,001 83 0.11 383 4,590,901,172 292,076,460 59.95 2021-08-06
480 2021-08-06 4,871,918 866 0.11 383 4,590,901,172 294,020,251 60.35 2021-08-04
481 2021-08-03 4,871,052 500 0.11 382 4,590,901,172 288,366,278 59.20 2021-07-30
482 2021-08-02 4,870,552 -5,000 0.11 382 4,590,901,172 297,834,255 61.15 2021-07-29
483 2021-07-30 4,875,552 -150 0.11 383 4,590,901,172 294,970,896 60.50 2021-07-28
484 2021-07-29 4,875,702 3,000 0.11 383 4,590,901,172 284,253,427 58.30 2021-07-27
485 2021-07-28 4,872,702 20,500 0.11 382 4,590,901,172 293,823,931 60.30 2021-07-26
486 2021-07-26 4,852,202 -1,800 0.11 380 4,590,901,172 309,327,878 63.75 2021-07-22
487 2021-07-21 4,854,002 1,016 0.11 382 4,590,901,172 309,685,328 63.80 2021-07-19
488 2021-07-16 4,852,986 -366 0.11 381 4,590,901,172 299,429,236 61.70 2021-07-14
489 2021-07-15 4,853,352 -1,000 0.11 381 4,590,901,172 303,819,835 62.60 2021-07-13
490 2021-07-13 4,854,352 1,000 0.11 383 4,590,901,172 298,785,366 61.55 2021-07-09
491 2021-07-12 4,853,352 1,500 0.11 381 4,590,901,172 297,267,810 61.25 2021-07-08
492 2021-07-09 4,851,852 6,000 0.11 380 4,590,901,172 312,944,454 64.50 2021-07-07
493 2021-07-07 4,845,852 18,000 0.11 379 4,590,901,172 305,288,676 63.00 2021-07-05
494 2021-07-06 4,827,852 -734 0.11 379 4,590,901,172 312,362,024 64.70 2021-07-02
495 2021-07-02 4,828,586 3,000 0.11 380 4,590,901,172 320,618,110 66.40 2021-06-29
496 2021-06-28 4,825,586 -1,000 0.11 380 4,590,901,172 321,142,748 66.55 2021-06-24
497 2021-06-23 4,826,586 -1,107 0.11 381 4,590,901,172 315,658,724 65.40 2021-06-21
498 2021-06-22 4,827,693 1,000 0.11 382 4,590,901,172 320,317,431 66.35 2021-06-18
499 2021-06-21 4,826,693 3,000 0.11 382 4,590,901,172 327,491,120 67.85 2021-06-17
500 2021-06-18 4,823,693 4,000 0.11 382 4,590,901,172 325,358,093 67.45 2021-06-16
501 2021-06-17 4,819,693 1,000 0.10 381 4,590,901,172 324,124,354 67.25 2021-06-15
502 2021-06-16 4,818,693 -650 0.10 380 4,590,901,172 329,598,601 68.40 2021-06-11
503 2021-06-15 4,819,343 -2,000 0.10 381 4,590,901,172 333,498,536 69.20 2021-06-10
504 2021-06-10 4,821,343 2,000 0.11 381 4,590,901,172 330,985,197 68.65 2021-06-08
505 2021-06-08 4,819,343 79,237 0.10 381 4,590,901,172 337,594,977 70.05 2021-06-04
506 2021-06-07 4,740,106 500 0.10 382 4,590,901,172 325,882,288 68.75 2021-06-03
507 2021-06-04 4,739,606 1,500 0.10 382 4,590,901,172 335,564,105 70.80 2021-06-02
508 2021-06-03 4,738,106 3,000 0.10 381 4,590,901,172 334,747,189 70.65 2021-06-01
509 2021-06-02 4,735,106 1,107 0.10 380 4,590,901,172 339,743,856 71.75 2021-05-31
510 2021-05-31 4,733,999 -500 0.10 379 4,590,901,172 333,510,230 70.45 2021-05-27
511 2021-05-28 4,734,499 -10,121 0.10 380 4,590,901,172 338,990,128 71.60 2021-05-26
512 2021-05-27 4,744,620 -500 0.10 381 4,590,901,172 334,495,710 70.50 2021-05-25
513 2021-05-24 4,745,120 -1,500 0.10 381 4,590,901,172 317,685,784 66.95 2021-05-20
514 2021-05-21 4,746,620 -500 0.10 382 4,590,901,172 323,956,815 68.25 2021-05-18
515 2021-05-18 4,747,120 -23,000 0.10 383 4,590,901,172 314,021,988 66.15 2021-05-14
516 2021-05-17 4,770,120 -16,000 0.10 384 4,590,901,172 302,664,114 63.45 2021-05-13
517 2021-05-14 4,786,120 -10,000 0.10 385 4,590,901,172 310,858,494 64.95 2021-05-12
518 2021-05-07 4,796,120 500 0.10 385 4,590,901,172 305,273,038 63.65 2021-05-05
519 2021-05-06 4,795,620 500 0.10 384 4,590,901,172 297,808,002 62.10 2021-05-04
520 2021-05-05 4,795,120 1,130 0.10 383 4,590,901,172 297,776,952 62.10 2021-05-03
521 2021-05-03 4,793,990 862 0.10 382 4,590,901,172 304,658,065 63.55 2021-04-29
522 2021-04-30 4,793,128 18,099 0.10 381 4,590,901,172 298,132,562 62.20 2021-04-28
523 2021-04-29 4,775,029 -2,297 0.10 382 4,590,901,172 298,916,815 62.60 2021-04-27
524 2021-04-27 4,777,326 -16,770 0.10 383 4,590,901,172 302,643,602 63.35 2021-04-23
525 2021-04-23 4,794,096 -4,000 0.10 384 4,590,901,172 301,548,638 62.90 2021-04-21
526 2021-04-22 4,798,096 -2,000 0.10 384 4,590,901,172 300,360,810 62.60 2021-04-20
527 2021-04-21 4,800,096 -1,000 0.10 385 4,590,901,172 294,485,890 61.35 2021-04-19
528 2021-04-20 4,801,096 -1,365 0.10 385 4,590,901,172 285,185,102 59.40 2021-04-16
529 2021-04-19 4,802,461 650 0.10 387 4,590,901,172 284,785,937 59.30 2021-04-15
530 2021-04-16 4,801,811 500 0.10 386 4,590,901,172 284,747,392 59.30 2021-04-14
531 2021-04-15 4,801,311 12,000 0.10 385 4,590,901,172 287,118,398 59.80 2021-04-13
532 2021-04-14 4,789,311 -500 0.10 384 4,590,901,172 285,442,936 59.60 2021-04-12
533 2021-04-07 4,789,811 1,500 0.10 385 4,590,901,172 284,275,283 59.35 2021-03-31
534 2021-04-01 4,788,311 800 0.10 384 4,590,901,172 291,847,555 60.95 2021-03-30
535 2021-03-31 4,787,511 6,633 0.10 385 4,590,901,172 290,362,542 60.65 2021-03-29
536 2021-03-30 4,780,878 2,000 0.10 384 4,590,901,172 291,394,514 60.95 2021-03-26
537 2021-03-26 4,778,878 1,000 0.10 383 4,590,901,172 291,989,446 61.10 2021-03-24
538 2021-03-23 4,777,878 885 0.10 382 4,590,901,172 289,778,301 60.65 2021-03-19
539 2021-03-16 4,776,993 -3,000 0.10 381 4,590,901,172 299,517,461 62.70 2021-03-12
540 2021-03-15 4,779,993 -2,600 0.10 382 4,590,901,172 291,579,573 61.00 2021-03-11
541 2021-03-11 4,782,593 -500 0.10 381 4,590,901,172 271,173,023 56.70 2021-03-09
542 2021-03-09 4,783,093 1,369 0.10 382 4,590,901,172 293,921,065 61.45 2021-03-05
543 2021-03-08 4,781,724 6,000 0.10 382 4,590,901,172 298,379,578 62.40 2021-03-04
544 2021-03-05 4,775,724 1,266 0.10 381 4,590,901,172 300,631,826 62.95 2021-03-03
545 2021-03-04 4,774,458 -3,438 0.10 382 4,590,901,172 278,589,624 58.35 2021-03-02
546 2021-03-03 4,777,896 100,863 0.10 384 4,590,901,172 285,001,496 59.65 2021-03-01
547 2021-03-02 4,677,033 3,000 0.10 382 4,590,901,172 278,517,315 59.55 2021-02-26
548 2021-03-01 4,674,033 2,000 0.10 380 4,590,901,172 299,138,112 64.00 2021-02-25
549 2021-02-26 4,672,033 500 0.10 380 4,590,901,172 292,936,469 62.70 2021-02-24
550 2021-02-25 4,671,533 -4,732 0.10 380 4,590,901,172 309,956,215 66.35 2021-02-23
551 2021-02-24 4,676,265 -3,765 0.10 380 4,590,901,172 294,137,069 62.90 2021-02-22
552 2021-02-19 4,680,030 1,000 0.10 382 4,590,901,172 317,072,033 67.75 2021-02-17
553 2021-02-18 4,679,030 20,009 0.10 381 4,590,901,172 313,261,059 66.95 2021-02-16
554 2021-02-16 4,659,021 3,000 0.10 380 4,590,901,172 297,245,540 63.80 2021-02-09
555 2021-02-05 4,656,021 -5,734 0.10 379 4,590,901,172 290,768,511 62.45 2021-02-03
556 2021-02-04 4,661,755 -1,000 0.10 380 4,590,901,172 281,570,002 60.40 2021-02-02
557 2021-02-03 4,662,755 221 0.10 381 4,590,901,172 283,262,366 60.75 2021-02-01
558 2021-02-01 4,662,534 -10,000 0.10 381 4,590,901,172 278,120,153 59.65 2021-01-28
559 2021-01-29 4,672,534 -3,861 0.10 381 4,590,901,172 280,585,667 60.05 2021-01-27
560 2021-01-28 4,676,395 -17,000 0.10 383 4,590,901,172 278,946,962 59.65 2021-01-26
561 2021-01-26 4,693,395 4,265 0.10 383 4,590,901,172 276,675,635 58.95 2021-01-22
562 2021-01-25 4,689,130 -9,611 0.10 384 4,590,901,172 290,960,517 62.05 2021-01-21
563 2021-01-22 4,698,741 -1,551 0.10 386 4,590,901,172 287,093,075 61.10 2021-01-20
564 2021-01-21 4,700,292 43,226 0.10 388 4,590,901,172 285,777,754 60.80 2021-01-19
565 2021-01-20 4,657,066 -8,500 0.10 386 4,590,901,172 279,889,667 60.10 2021-01-18
566 2021-01-19 4,665,566 -1,500 0.10 387 4,590,901,172 284,132,969 60.90 2021-01-15
567 2021-01-18 4,667,066 -650 0.10 387 4,590,901,172 266,722,822 57.15 2021-01-14
568 2021-01-15 4,667,716 -1,000 0.10 388 4,590,901,172 267,226,741 57.25 2021-01-13
569 2021-01-13 4,668,716 -62,432 0.10 388 4,590,901,172 262,848,711 56.30 2021-01-11
570 2021-01-12 4,731,148 -1,500 0.10 389 4,590,901,172 252,879,861 53.45 2021-01-08
571 2021-01-11 4,732,648 -2,500 0.10 389 4,590,901,172 247,044,226 52.20 2021-01-07
572 2021-01-08 4,735,148 -8,820 0.10 390 4,590,901,172 232,969,282 49.20 2021-01-06
573 2021-01-06 4,743,968 1,000 0.10 391 4,590,901,172 222,966,496 47.00 2021-01-04
574 2021-01-05 4,742,968 -20,000 0.10 391 4,590,901,172 232,405,432 49.00 2020-12-31
575 2020-12-30 4,762,968 -2,000 0.10 391 4,590,901,172 231,003,948 48.50 2020-12-28
576 2020-12-29 4,764,968 20,000 0.10 391 4,590,901,172 227,050,725 47.65 2020-12-24
577 2020-12-28 4,744,968 3,226 0.10 391 4,590,901,172 221,115,509 46.60 2020-12-22
578 2020-12-23 4,741,742 1,500 0.10 391 4,590,901,172 224,521,484 47.35 2020-12-21
579 2020-12-21 4,740,242 -3,000 0.10 390 4,590,901,172 227,768,628 48.05 2020-12-17
580 2020-12-10 4,743,242 1,000 0.10 391 4,590,901,172 226,015,481 47.65 2020-12-08
581 2020-12-09 4,742,242 2,500 0.10 391 4,590,901,172 229,761,625 48.45 2020-12-07
582 2020-12-03 4,739,742 -6,500 0.10 389 4,590,901,172 237,224,087 50.05 2020-12-01
583 2020-12-01 4,746,242 -4,000 0.10 389 4,590,901,172 243,482,215 51.30 2020-11-27
584 2020-11-30 4,750,242 -1,000 0.10 390 4,590,901,172 236,562,052 49.80 2020-11-26
585 2020-11-27 4,751,242 -2,949 0.10 390 4,590,901,172 233,998,669 49.25 2020-11-25
586 2020-11-25 4,754,191 -6,000 0.10 391 4,590,901,172 238,660,388 50.20 2020-11-23
587 2020-11-24 4,760,191 -736 0.10 392 4,590,901,172 237,533,531 49.90 2020-11-20
588 2020-11-20 4,760,927 -1,000 0.10 393 4,590,901,172 242,569,231 50.95 2020-11-18
589 2020-11-19 4,761,927 -1,500 0.10 393 4,590,901,172 234,763,001 49.30 2020-11-17
590 2020-11-18 4,763,427 8,958 0.10 393 4,590,901,172 230,311,695 48.35 2020-11-16
591 2020-11-17 4,754,469 -893 0.10 394 4,590,901,172 227,263,618 47.80 2020-11-13
592 2020-11-16 4,755,362 1,863 0.10 395 4,590,901,172 228,732,912 48.10 2020-11-12
593 2020-11-13 4,753,499 1,612 0.10 394 4,590,901,172 235,773,550 49.60 2020-11-11
594 2020-11-12 4,751,887 -1,000 0.10 392 4,590,901,172 229,991,331 48.40 2020-11-10
595 2020-11-11 4,752,887 -1,000 0.10 392 4,590,901,172 222,910,400 46.90 2020-11-09
596 2020-11-10 4,753,887 24,000 0.10 392 4,590,901,172 218,203,413 45.90 2020-11-06
597 2020-11-09 4,729,887 9,000 0.10 392 4,590,901,172 219,939,746 46.50 2020-11-05
598 2020-11-06 4,720,887 -2,000 0.10 393 4,590,901,172 212,912,004 45.10 2020-11-04
599 2020-11-05 4,722,887 3,662 0.10 393 4,590,901,172 200,250,409 42.40 2020-11-03
600 2020-11-04 4,719,225 -2,803 0.10 394 4,590,901,172 199,387,256 42.25 2020-11-02
601 2020-11-03 4,722,028 -1,546 0.10 394 4,590,901,172 190,297,728 40.30 2020-10-30
602 2020-10-30 4,723,574 893 0.10 395 4,590,901,172 196,736,857 41.65 2020-10-28
603 2020-10-29 4,722,681 -863 0.10 394 4,590,901,172 200,950,077 42.55 2020-10-27
604 2020-10-28 4,723,544 -1,000 0.10 395 4,590,901,172 207,127,404 43.85 2020-10-23
605 2020-10-27 4,724,544 -1,500 0.10 395 4,590,901,172 207,643,709 43.95 2020-10-22
606 2020-10-23 4,726,044 -53,000 0.10 396 4,590,901,172 202,510,985 42.85 2020-10-21
607 2020-10-20 4,779,044 752 0.10 397 4,590,901,172 195,701,852 40.95 2020-10-16
608 2020-10-19 4,778,292 -1,650 0.10 396 4,590,901,172 185,636,644 38.85 2020-10-15
609 2020-10-16 4,779,942 -4,500 0.10 397 4,590,901,172 182,832,782 38.25 2020-10-14
610 2020-10-14 4,784,442 -7,500 0.10 397 4,590,901,172 177,742,020 37.15 2020-10-09
611 2020-10-12 4,791,942 -10,000 0.10 398 4,590,901,172 179,937,422 37.55 2020-10-08
612 2020-10-09 4,801,942 7,500 0.10 399 4,590,901,172 179,352,534 37.35 2020-10-07
613 2020-10-08 4,794,442 153 0.10 399 4,590,901,172 180,031,297 37.55 2020-10-06
614 2020-10-05 4,794,289 1,000 0.10 400 4,590,901,172 171,395,832 35.75 2020-09-29
615 2020-09-30 4,793,289 13,000 0.10 400 4,590,901,172 182,384,646 38.05 2020-09-28
616 2020-09-29 4,780,289 -2,600 0.10 400 4,590,901,172 179,738,866 37.60 2020-09-25
617 2020-09-22 4,782,889 100,000 0.10 401 4,590,901,172 188,684,971 39.45 2020-09-18
618 2020-09-18 4,682,889 -2,596 0.10 400 4,590,901,172 183,100,960 39.10 2020-09-16
619 2020-09-17 4,685,485 417 0.10 401 4,590,901,172 180,625,447 38.55 2020-09-15
620 2020-09-14 4,685,068 -24,000 0.10 401 4,590,901,172 178,501,091 38.10 2020-09-10
621 2020-09-10 4,709,068 -884 0.10 401 4,590,901,172 180,828,211 38.40 2020-09-08
622 2020-09-08 4,709,952 1,728 0.10 402 4,590,901,172 175,445,712 37.25 2020-09-04
623 2020-09-02 4,708,224 -8,000 0.10 402 4,590,901,172 174,204,288 37.00 2020-08-31
624 2020-08-27 4,716,224 -1,469 0.10 402 4,590,901,172 183,696,925 38.95 2020-08-25
625 2020-08-26 4,717,693 650 0.10 403 4,590,901,172 184,933,566 39.20 2020-08-24
626 2020-08-25 4,717,043 1,203 0.10 402 4,590,901,172 184,908,086 39.20 2020-08-21
627 2020-08-20 4,715,840 -8,135 0.10 401 4,590,901,172 193,349,440 41.00 2020-08-18
628 2020-08-19 4,723,975 -1,129 0.10 402 4,590,901,172 195,100,168 41.30 2020-08-17
629 2020-08-17 4,725,104 -1,000 0.10 401 4,590,901,172 182,861,525 38.70 2020-08-13
630 2020-08-12 4,726,104 -5,000 0.10 401 4,590,901,172 175,811,069 37.20 2020-08-10
631 2020-08-10 4,731,104 720 0.10 402 4,590,901,172 175,523,958 37.10 2020-08-06
632 2020-08-07 4,730,384 2,000 0.10 401 4,590,901,172 175,970,285 37.20 2020-08-05
633 2020-08-06 4,728,384 -738 0.10 401 4,590,901,172 178,260,077 37.70 2020-08-04
634 2020-08-05 4,729,122 -531 0.10 402 4,590,901,172 170,721,304 36.10 2020-08-03
635 2020-08-03 4,729,653 -2,000 0.10 404 4,590,901,172 171,686,404 36.30 2020-07-30
636 2020-07-31 4,731,653 5,000 0.10 404 4,590,901,172 175,780,909 37.15 2020-07-29
637 2020-07-30 4,726,653 -734 0.10 403 4,590,901,172 172,522,835 36.50 2020-07-28
638 2020-07-28 4,727,387 3,000 0.10 404 4,590,901,172 173,967,842 36.80 2020-07-24
639 2020-07-27 4,724,387 -9,647 0.10 403 4,590,901,172 178,109,390 37.70 2020-07-23
640 2020-07-17 4,734,034 -5,000 0.10 405 4,590,901,172 180,603,397 38.15 2020-07-15
641 2020-07-14 4,739,034 -700 0.10 405 4,590,901,172 185,533,181 39.15 2020-07-10
642 2020-07-13 4,739,734 842 0.10 405 4,590,901,172 192,196,214 40.55 2020-07-09
643 2020-07-10 4,738,892 -4,500 0.10 404 4,590,901,172 195,242,350 41.20 2020-07-08
644 2020-07-09 4,743,392 -917 0.10 404 4,590,901,172 195,427,750 41.20 2020-07-07
645 2020-07-08 4,744,309 -2,000 0.10 405 4,590,901,172 199,260,978 42.00 2020-07-06
646 2020-07-07 4,746,309 -20,521 0.10 406 4,590,901,172 177,749,272 37.45 2020-07-03
647 2020-07-06 4,766,830 -12,500 0.10 408 4,590,901,172 171,129,197 35.90 2020-07-02
648 2020-07-03 4,779,330 2,000 0.10 409 4,590,901,172 170,383,115 35.65 2020-06-30
649 2020-07-02 4,777,330 1,000 0.10 409 4,590,901,172 171,028,414 35.80 2020-06-29
650 2020-06-30 4,776,330 16,151 0.10 409 4,590,901,172 169,798,532 35.55 2020-06-26
651 2020-06-26 4,760,179 -16,153 0.10 409 4,590,901,172 171,842,462 36.10 2020-06-23
652 2020-06-24 4,776,332 -28,022 0.10 408 4,590,901,172 170,037,419 35.60 2020-06-22
653 2020-06-19 4,804,354 5,871 0.10 407 4,590,901,172 175,358,921 36.50 2020-06-17
654 2020-06-18 4,798,483 -10,000 0.10 405 4,590,901,172 175,864,402 36.65 2020-06-16
655 2020-06-15 4,808,483 1,724 0.10 406 4,590,901,172 179,837,264 37.40 2020-06-11
656 2020-06-09 4,806,759 -2,500 0.10 405 4,590,901,172 186,021,573 38.70 2020-06-05
657 2020-06-05 4,809,259 2,249 0.10 406 4,590,901,172 182,751,842 38.00 2020-06-03
658 2020-06-03 4,807,010 -1,000 0.10 404 4,590,901,172 179,301,473 37.30 2020-06-01
659 2020-06-02 4,808,010 5,000 0.10 405 4,590,901,172 174,530,763 36.30 2020-05-29
660 2020-06-01 4,803,010 650 0.10 405 4,590,901,172 174,589,414 36.35 2020-05-28
661 2020-05-29 4,802,360 -2,500 0.10 404 4,590,901,172 172,404,724 35.90 2020-05-27
662 2020-05-26 4,804,860 8,638 0.10 404 4,590,901,172 171,533,502 35.70 2020-05-22
663 2020-05-25 4,796,222 -8,863 0.10 405 4,590,901,172 177,939,836 37.10 2020-05-21
664 2020-05-20 4,805,085 5,000 0.10 407 4,590,901,172 172,983,060 36.00 2020-05-18
665 2020-05-19 4,800,085 6,550 0.10 406 4,590,901,172 171,123,030 35.65 2020-05-15
666 2020-05-13 4,793,535 -11,650 0.10 406 4,590,901,172 178,079,825 37.15 2020-05-11
667 2020-05-07 4,805,185 -1,000 0.10 409 4,590,901,172 178,032,104 37.05 2020-05-05
668 2020-05-05 4,806,185 -2,000 0.10 409 4,590,901,172 178,549,773 37.15 2020-04-29
669 2020-04-29 4,808,185 5,234 0.10 410 4,590,901,172 171,652,205 35.70 2020-04-27
670 2020-04-28 4,802,951 22,500 0.10 409 4,590,901,172 165,461,662 34.45 2020-04-24
671 2020-04-27 4,780,451 -862 0.10 409 4,590,901,172 165,164,582 34.55 2020-04-23
672 2020-04-24 4,781,313 863 0.10 409 4,590,901,172 165,433,430 34.60 2020-04-22
673 2020-04-20 4,780,450 8,000 0.10 408 4,590,901,172 163,013,345 34.10 2020-04-16
674 2020-04-16 4,772,450 9,724 0.10 407 4,590,901,172 167,035,750 35.00 2020-04-14
675 2020-04-15 4,762,726 -4,000 0.10 405 4,590,901,172 165,742,865 34.80 2020-04-09
676 2020-04-09 4,766,726 -6,000 0.10 406 4,590,901,172 166,835,410 35.00 2020-04-07
677 2020-04-07 4,772,726 1,861 0.10 406 4,590,901,172 162,034,048 33.95 2020-04-03
678 2020-04-01 4,770,865 8,000 0.10 405 4,590,901,172 163,879,213 34.35 2020-03-30
679 2020-03-31 4,762,865 -2,469 0.10 405 4,590,901,172 165,271,416 34.70 2020-03-27
680 2020-03-30 4,765,334 1,000 0.10 406 4,590,901,172 165,357,090 34.70 2020-03-26
681 2020-03-24 4,764,334 -6,550 0.10 405 4,590,901,172 161,987,356 34.00 2020-03-20
682 2020-03-19 4,770,884 6,000 0.10 406 4,590,901,172 161,255,879 33.80 2020-03-17
683 2020-03-17 4,764,884 8,000 0.10 405 4,590,901,172 168,915,138 35.45 2020-03-13
684 2020-03-16 4,756,884 7,000 0.10 404 4,590,901,172 169,582,915 35.65 2020-03-12
685 2020-03-13 4,749,884 -80,000 0.10 404 4,590,901,172 174,558,237 36.75 2020-03-11
686 2020-03-11 4,829,884 -2,729 0.11 405 4,590,901,172 174,600,307 36.15 2020-03-09
687 2020-03-09 4,832,613 -500 0.11 406 4,590,901,172 187,263,754 38.75 2020-03-05
688 2020-03-05 4,833,113 2,000 0.11 407 4,590,901,172 180,033,459 37.25 2020-03-03
689 2020-02-27 4,831,113 1,000 0.11 406 4,590,901,172 180,442,071 37.35 2020-02-25
690 2020-02-26 4,830,113 1,300 0.11 405 4,590,901,172 179,680,204 37.20 2020-02-24
691 2020-02-13 4,828,813 -3,345 0.11 404 4,590,901,172 187,116,504 38.75 2020-02-11
692 2020-01-31 4,832,158 -5,000 0.11 405 4,590,901,172 187,970,946 38.90 2020-01-29
693 2020-01-29 4,837,158 -11,266 0.11 406 4,590,901,172 195,663,041 40.45 2020-01-22
694 2020-01-22 4,848,424 17,000 0.11 405 4,590,901,172 197,088,436 40.65 2020-01-20
695 2020-01-20 4,831,424 -10,000 0.11 404 4,590,901,172 196,880,528 40.75 2020-01-16
696 2020-01-13 4,841,424 5,000 0.11 405 4,590,901,172 196,077,672 40.50 2020-01-09
697 2020-01-06 4,836,424 -13,500 0.11 405 4,590,901,172 199,502,490 41.25 2020-01-02
698 2020-01-03 4,849,924 5,000 0.11 405 4,590,901,172 194,239,456 40.05 2019-12-31
699 2019-12-20 4,844,924 -865 0.11 405 4,590,901,172 195,977,176 40.45 2019-12-18
700 2019-12-19 4,845,789 -8,000 0.11 406 4,590,901,172 194,073,849 40.05 2019-12-17
701 2019-12-18 4,853,789 -20,500 0.11 409 4,590,901,172 188,569,703 38.85 2019-12-16
702 2019-12-16 4,874,289 -297 0.11 410 4,590,901,172 183,760,695 37.70 2019-12-12
703 2019-12-13 4,874,586 5,000 0.11 411 4,590,901,172 181,578,329 37.25 2019-12-11
704 2019-12-12 4,869,586 413 0.11 411 4,590,901,172 180,661,641 37.10 2019-12-10
705 2019-12-10 4,869,173 5,000 0.11 411 4,590,901,172 183,080,905 37.60 2019-12-06
706 2019-12-06 4,864,173 -5,000 0.11 410 4,590,901,172 179,731,192 36.95 2019-12-04
707 2019-12-03 4,869,173 1,000 0.11 410 4,590,901,172 180,159,401 37.00 2019-11-29
708 2019-11-26 4,868,173 872 0.11 410 4,590,901,172 185,720,800 38.15 2019-11-22
709 2019-11-18 4,867,301 -598 0.11 409 4,590,901,172 186,660,993 38.35 2019-11-14
710 2019-11-15 4,867,899 -2,000 0.11 410 4,590,901,172 188,144,296 38.65 2019-11-13
711 2019-11-12 4,869,899 -1,000 0.11 410 4,590,901,172 196,256,930 40.30 2019-11-08
712 2019-11-08 4,870,899 -17,500 0.11 411 4,590,901,172 193,861,780 39.80 2019-11-06
713 2019-11-05 4,888,399 -5,000 0.11 413 4,590,901,172 187,714,522 38.40 2019-11-01
714 2019-11-04 4,893,399 10,000 0.11 413 4,590,901,172 183,502,463 37.50 2019-10-31
715 2019-11-01 4,883,399 -1,500 0.11 413 4,590,901,172 183,615,802 37.60 2019-10-30
716 2019-10-30 4,884,899 -4,407 0.11 414 4,590,901,172 185,626,162 38.00 2019-10-28
717 2019-10-22 4,889,306 10,000 0.11 415 4,590,901,172 185,549,163 37.95 2019-10-18
718 2019-10-16 4,879,306 92 0.11 414 4,590,901,172 188,097,246 38.55 2019-10-14
719 2019-10-11 4,879,214 -4,413 0.11 414 4,590,901,172 180,286,957 36.95 2019-10-09
720 2019-10-09 4,883,627 -993 0.11 415 4,590,901,172 182,403,468 37.35 2019-10-04
721 2019-10-08 4,884,620 -3,136 0.11 416 4,590,901,172 183,173,250 37.50 2019-10-03
722 2019-10-04 4,887,756 -2,000 0.11 416 4,590,901,172 182,802,074 37.40 2019-10-02
723 2019-09-24 4,889,756 -4,000 0.11 416 4,590,901,172 180,431,996 36.90 2019-09-20
724 2019-09-16 4,893,756 4,000 0.11 417 4,590,901,172 186,452,104 38.10 2019-09-12
725 2019-09-12 4,889,756 1,000 0.11 416 4,590,901,172 182,387,899 37.30 2019-09-10
726 2019-09-10 4,888,756 -2,000 0.11 415 4,590,901,172 187,972,668 38.45 2019-09-06
727 2019-09-09 4,890,756 -3,900 0.11 416 4,590,901,172 187,560,493 38.35 2019-09-05
728 2019-09-04 4,894,656 -1,000 0.11 417 4,590,901,172 177,186,547 36.20 2019-09-02
729 2019-08-22 4,895,656 272,805 0.11 417 4,590,901,172 180,649,706 36.90 2019-08-20
730 2019-08-21 4,622,851 -20,000 0.10 417 4,590,901,172 170,120,917 36.80 2019-08-19
731 2019-08-20 4,642,851 3,000 0.10 417 4,590,901,172 169,696,204 36.55 2019-08-16
732 2019-08-15 4,639,851 -1,000 0.10 417 4,590,901,172 165,874,673 35.75 2019-08-13
733 2019-08-14 4,640,851 -1,938 0.10 417 4,590,901,172 169,391,062 36.50 2019-08-12
734 2019-08-13 4,642,789 -7,282 0.10 418 4,590,901,172 168,068,962 36.20 2019-08-09
735 2019-08-09 4,650,071 7,500 0.10 421 4,590,901,172 168,565,074 36.25 2019-08-07
736 2019-08-07 4,642,571 1,000 0.10 420 4,590,901,172 172,703,641 37.20 2019-08-05
737 2019-08-06 4,641,571 412 0.10 420 4,590,901,172 176,147,619 37.95 2019-08-02
738 2019-07-30 4,641,159 -734 0.10 420 4,590,901,172 187,502,824 40.40 2019-07-26
739 2019-07-29 4,641,893 -999 0.10 421 4,590,901,172 190,085,518 40.95 2019-07-25
740 2019-07-25 4,642,892 -6,500 0.10 422 4,590,901,172 182,465,656 39.30 2019-07-23
741 2019-07-23 4,649,392 -3,500 0.10 422 4,590,901,172 185,278,271 39.85 2019-07-19
742 2019-07-15 4,652,892 -2,000 0.10 423 4,590,901,172 176,111,962 37.85 2019-07-11
743 2019-07-12 4,654,892 350 0.10 424 4,590,901,172 175,023,939 37.60 2019-07-10
744 2019-07-08 4,654,542 1,598 0.10 424 4,590,901,172 178,501,686 38.35 2019-07-04
745 2019-07-03 4,652,944 2,000 0.10 423 4,590,901,172 181,232,169 38.95 2019-06-28
746 2019-07-02 4,650,944 -2,137 0.10 422 4,590,901,172 183,247,194 39.40 2019-06-27
747 2019-06-28 4,653,081 -44,938 0.10 423 4,590,901,172 179,841,581 38.65 2019-06-26
748 2019-06-27 4,698,019 -4,000 0.10 424 4,590,901,172 180,873,732 38.50 2019-06-25
749 2019-06-26 4,702,019 -4,030 0.10 424 4,590,901,172 196,074,192 41.70 2019-06-24
750 2019-06-25 4,706,049 -5,870 0.10 427 4,590,901,172 198,359,965 42.15 2019-06-21
751 2019-06-21 4,711,919 -500 0.10 428 4,590,901,172 191,068,315 40.55 2019-06-19
752 2019-06-20 4,712,419 861 0.10 428 4,590,901,172 185,669,309 39.40 2019-06-18
753 2019-06-19 4,711,558 -2,000 0.10 427 4,590,901,172 183,750,762 39.00 2019-06-17
754 2019-06-14 4,713,558 -7,345 0.10 428 4,590,901,172 181,000,627 38.40 2019-06-12
755 2019-06-11 4,720,903 10,000 0.10 429 4,590,901,172 175,145,501 37.10 2019-06-06
756 2019-06-06 4,710,903 5,339 0.10 428 4,590,901,172 174,067,866 36.95 2019-06-04
757 2019-06-05 4,705,564 -1,000 0.10 427 4,590,901,172 177,164,485 37.65 2019-06-03
758 2019-05-24 4,706,564 6,000 0.10 428 4,590,901,172 176,966,806 37.60 2019-05-22
759 2019-05-20 4,700,564 -1,500 0.10 428 4,590,901,172 175,331,037 37.30 2019-05-16
760 2019-05-16 4,702,064 2,000 0.10 429 4,590,901,172 172,565,749 36.70 2019-05-14
761 2019-05-14 4,700,064 49,534 0.10 429 4,590,901,172 170,142,317 36.20 2019-05-09
762 2019-05-08 4,650,530 1,163 0.10 427 4,590,901,172 178,812,879 38.45 2019-05-06
763 2019-05-06 4,649,367 -5,200 0.10 426 4,590,901,172 182,720,123 39.30 2019-05-02
764 2019-05-02 4,654,567 5,000 0.10 427 4,590,901,172 185,484,495 39.85 2019-04-29
765 2019-04-30 4,649,567 -13,500 0.10 427 4,590,901,172 180,403,200 38.80 2019-04-26
766 2019-04-26 4,663,067 650 0.10 427 4,590,901,172 191,652,054 41.10 2019-04-24
767 2019-04-24 4,662,417 -1,000 0.10 426 4,590,901,172 189,061,009 40.55 2019-04-18
768 2019-04-23 4,663,417 1,500 0.10 427 4,590,901,172 191,433,268 41.05 2019-04-17
769 2019-04-17 4,661,917 1,138 0.10 426 4,590,901,172 188,341,447 40.40 2019-04-15
770 2019-04-16 4,660,779 -5,000 0.10 425 4,590,901,172 187,363,316 40.20 2019-04-12
771 2019-04-15 4,665,779 -7,614 0.10 425 4,590,901,172 185,231,426 39.70 2019-04-11
772 2019-04-12 4,673,393 2,000 0.10 428 4,590,901,172 189,038,747 40.45 2019-04-10
773 2019-04-09 4,671,393 -1,000 0.10 427 4,590,901,172 188,724,277 40.40 2019-04-04
774 2019-04-08 4,672,393 -55,711 0.10 427 4,590,901,172 185,727,622 39.75 2019-04-03
775 2019-04-04 4,728,104 -155,694 0.10 430 4,590,901,172 187,469,324 39.65 2019-04-02
776 2019-04-03 4,883,798 -8,500 0.11 433 4,590,901,172 189,979,742 38.90 2019-04-01
777 2019-04-02 4,892,298 -54,103 0.11 434 4,590,901,172 186,641,169 38.15 2019-03-29
778 2019-04-01 4,946,401 -6,500 0.11 436 4,590,901,172 185,242,717 37.45 2019-03-28
779 2019-03-29 4,952,901 -12,630 0.11 437 4,590,901,172 184,743,207 37.30 2019-03-27
780 2019-03-28 4,965,531 -10,000 0.11 439 4,590,901,172 179,503,946 36.15 2019-03-26
781 2019-03-26 4,975,531 40,000 0.11 439 4,590,901,172 184,094,647 37.00 2019-03-22
782 2019-03-25 4,935,531 -1,861 0.11 438 4,590,901,172 178,666,222 36.20 2019-03-21
783 2019-03-20 4,937,392 1,723 0.11 439 4,590,901,172 182,683,504 37.00 2019-03-18
784 2019-03-15 4,935,669 270 0.11 438 4,590,901,172 175,956,600 35.65 2019-03-13
785 2019-03-08 4,935,399 -2,000 0.11 437 4,590,901,172 183,350,073 37.15 2019-03-06
786 2019-03-07 4,937,399 -10,000 0.11 437 4,590,901,172 183,424,373 37.15 2019-03-05
787 2019-03-06 4,947,399 10,000 0.11 438 4,590,901,172 188,495,902 38.10 2019-03-04
788 2019-03-05 4,937,399 -5,000 0.11 437 4,590,901,172 183,918,113 37.25 2019-03-01
789 2019-03-04 4,942,399 -5,000 0.11 437 4,590,901,172 177,926,364 36.00 2019-02-28
790 2019-03-01 4,947,399 861 0.11 438 4,590,901,172 180,332,694 36.45 2019-02-27
791 2019-02-28 4,946,538 -4,000 0.11 437 4,590,901,172 180,795,964 36.55 2019-02-26
792 2019-02-27 4,950,538 -9,694 0.11 437 4,590,901,172 181,932,272 36.75 2019-02-25
793 2019-02-26 4,960,232 3,194 0.11 439 4,590,901,172 177,824,317 35.85 2019-02-22
794 2019-02-25 4,957,038 -11,000 0.11 438 4,590,901,172 173,496,330 35.00 2019-02-21
795 2019-02-22 4,968,038 -1,000 0.11 440 4,590,901,172 171,397,311 34.50 2019-02-20
796 2019-02-21 4,969,038 -17,799 0.11 440 4,590,901,172 168,947,292 34.00 2019-02-19
797 2019-02-20 4,986,837 -5,000 0.11 443 4,590,901,172 169,053,774 33.90 2019-02-18
798 2019-02-19 4,991,837 -2,000 0.11 443 4,590,901,172 165,229,805 33.10 2019-02-15
799 2019-02-14 4,993,837 2,000 0.11 443 4,590,901,172 167,293,540 33.50 2019-02-12
800 2019-02-13 4,991,837 -1,000 0.11 442 4,590,901,172 171,469,601 34.35 2019-02-11
801 2019-02-08 4,992,837 -1,350 0.11 442 4,590,901,172 170,755,025 34.20 2019-01-31
802 2019-02-01 4,994,187 -3,222 0.11 442 4,590,901,172 164,808,171 33.00 2019-01-30
803 2019-01-31 4,997,409 -11,000 0.11 443 4,590,901,172 164,414,756 32.90 2019-01-29
804 2019-01-30 5,008,409 3,000 0.11 443 4,590,901,172 164,776,656 32.90 2019-01-28
805 2019-01-29 5,005,409 -21,000 0.11 442 4,590,901,172 163,176,333 32.60 2019-01-25
806 2019-01-21 5,026,409 800 0.11 442 4,590,901,172 155,818,679 31.00 2019-01-17
807 2019-01-17 5,025,609 -3,855 0.11 442 4,590,901,172 155,040,038 30.85 2019-01-15
808 2019-01-16 5,029,464 -10,000 0.11 443 4,590,901,172 151,135,393 30.05 2019-01-14
809 2019-01-15 5,039,464 -2,000 0.11 443 4,590,901,172 151,939,840 30.15 2019-01-11
810 2019-01-14 5,041,464 20,000 0.11 444 4,590,901,172 148,975,261 29.55 2019-01-10
811 2019-01-11 5,021,464 2,000 0.11 444 4,590,901,172 147,379,968 29.35 2019-01-09
812 2019-01-07 5,019,464 2,000 0.11 444 4,590,901,172 138,537,206 27.60 2019-01-03
813 2019-01-02 5,017,464 14,000 0.11 443 4,590,901,172 143,750,344 28.65 2018-12-27
814 2018-12-27 5,003,464 10,000 0.11 443 4,590,901,172 146,601,495 29.30 2018-12-20
815 2018-12-20 4,993,464 763 0.11 443 4,590,901,172 155,546,404 31.15 2018-12-18
816 2018-12-18 4,992,701 10,000 0.11 442 4,590,901,172 159,516,797 31.95 2018-12-14
817 2018-12-17 4,982,701 -650 0.11 441 4,590,901,172 163,432,593 32.80 2018-12-13
818 2018-12-06 4,983,351 -12,000 0.11 442 4,590,901,172 170,430,604 34.20 2018-12-04
819 2018-12-05 4,995,351 12,000 0.11 443 4,590,901,172 169,592,166 33.95 2018-12-03
820 2018-12-04 4,983,351 -6,000 0.11 442 4,590,901,172 161,211,405 32.35 2018-11-30
821 2018-11-29 4,989,351 863 0.11 442 4,590,901,172 157,663,492 31.60 2018-11-27
822 2018-11-28 4,988,488 2,587 0.11 441 4,590,901,172 158,633,918 31.80 2018-11-26
823 2018-11-22 4,985,901 346 0.11 439 4,590,901,172 156,557,291 31.40 2018-11-20
824 2018-11-20 4,985,555 -77,607 0.11 439 4,590,901,172 158,291,371 31.75 2018-11-16
825 2018-11-12 5,063,162 -2,000 0.11 440 4,590,901,172 170,122,243 33.60 2018-11-08
826 2018-11-08 5,065,162 -9,396 0.11 441 4,590,901,172 167,656,862 33.10 2018-11-06
827 2018-11-06 5,074,558 -5,110 0.11 442 4,590,901,172 168,221,598 33.15 2018-11-02
828 2018-11-05 5,079,668 -2,000 0.11 444 4,590,901,172 157,215,725 30.95 2018-11-01
829 2018-11-02 5,081,668 -104,000 0.11 444 4,590,901,172 153,466,374 30.20 2018-10-31
830 2018-11-01 5,185,668 -500 0.11 445 4,590,901,172 149,606,522 28.85 2018-10-30
831 2018-10-26 5,186,168 1,000 0.11 446 4,590,901,172 156,622,274 30.20 2018-10-24
832 2018-10-19 5,185,168 5,000 0.11 446 4,590,901,172 151,666,164 29.25 2018-10-16
833 2018-10-18 5,180,168 -4,970 0.11 445 4,590,901,172 149,706,855 28.90 2018-10-15
834 2018-10-11 5,185,138 -2,000 0.11 446 4,590,901,172 154,776,369 29.85 2018-10-09
835 2018-10-04 5,187,138 -40,000 0.11 446 4,590,901,172 160,023,207 30.85 2018-10-02
836 2018-09-28 5,227,138 -2,000 0.11 446 4,590,901,172 165,700,275 31.70 2018-09-26
837 2018-09-27 5,229,138 -2,500 0.11 446 4,590,901,172 162,364,735 31.05 2018-09-24
838 2018-09-26 5,231,638 -6,000 0.11 447 4,590,901,172 165,842,925 31.70 2018-09-21
839 2018-09-24 5,237,638 -251,000 0.11 447 4,590,901,172 158,176,668 30.20 2018-09-20
840 2018-09-21 5,488,638 -1,500 0.12 449 4,590,901,172 163,012,549 29.70 2018-09-19
841 2018-09-14 5,490,138 861 0.12 449 4,590,901,172 152,900,343 27.85 2018-09-12
842 2018-08-30 5,489,277 -4,000 0.12 448 4,590,901,172 169,344,195 30.85 2018-08-28
843 2018-08-29 5,493,277 -2,000 0.12 449 4,590,901,172 166,995,621 30.40 2018-08-27
844 2018-08-28 5,495,277 -2,000 0.12 450 4,590,901,172 160,462,088 29.20 2018-08-24
845 2018-08-27 5,497,277 2,000 0.12 450 4,590,901,172 160,520,488 29.20 2018-08-23
846 2018-08-20 5,495,277 3,000 0.12 449 4,590,901,172 156,340,631 28.45 2018-08-16
847 2018-08-10 5,492,277 6,776 0.12 448 4,590,901,172 166,141,379 30.25 2018-08-08
848 2018-08-09 5,485,501 3,285 0.12 447 4,590,901,172 165,387,855 30.15 2018-08-07
849 2018-08-08 5,482,216 -871 0.12 447 4,590,901,172 162,547,704 29.65 2018-08-06
850 2018-08-06 5,483,087 -3,000 0.12 448 4,590,901,172 162,025,221 29.55 2018-08-02
851 2018-08-03 5,486,087 -117,500 0.12 448 4,590,901,172 167,051,349 30.45 2018-08-01
852 2018-08-02 5,603,587 110,500 0.12 448 4,590,901,172 171,749,942 30.65 2018-07-31
853 2018-07-31 5,493,087 -5,500 0.12 447 4,590,901,172 169,736,388 30.90 2018-07-27
854 2018-07-30 5,498,587 -2,000 0.12 448 4,590,901,172 167,981,833 30.55 2018-07-26
855 2018-07-26 5,500,587 -14,000 0.12 449 4,590,901,172 168,042,933 30.55 2018-07-24
856 2018-07-25 5,514,587 -5,531 0.12 451 4,590,901,172 161,853,128 29.35 2018-07-23
857 2018-07-24 5,520,118 -13,182 0.12 450 4,590,901,172 158,979,398 28.80 2018-07-20
858 2018-07-23 5,533,300 -13,000 0.12 451 4,590,901,172 152,995,745 27.65 2018-07-19
859 2018-07-20 5,546,300 -500 0.12 452 4,590,901,172 153,909,825 27.75 2018-07-18
860 2018-07-19 5,546,800 2,000 0.12 453 4,590,901,172 154,478,380 27.85 2018-07-17
861 2018-07-17 5,544,800 4,000 0.12 453 4,590,901,172 157,472,320 28.40 2018-07-13
862 2018-07-16 5,540,800 5,000 0.12 452 4,590,901,172 156,250,560 28.20 2018-07-12
863 2018-07-11 5,535,800 2,500 0.12 451 4,590,901,172 155,002,400 28.00 2018-07-09
864 2018-07-10 5,533,300 500 0.12 449 4,590,901,172 149,675,765 27.05 2018-07-06
865 2018-07-09 5,532,800 5,000 0.12 449 4,590,901,172 149,662,240 27.05 2018-07-05
866 2018-07-06 5,527,800 -20,000 0.12 449 4,590,901,172 149,250,600 27.00 2018-07-04
867 2018-07-05 5,547,800 -17,000 0.12 451 4,590,901,172 157,002,740 28.30 2018-07-03
868 2018-07-04 5,564,800 3,000 0.12 452 4,590,901,172 161,100,960 28.95 2018-06-29
869 2018-07-03 5,561,800 11,000 0.12 452 4,590,901,172 155,730,400 28.00 2018-06-28
870 2018-06-29 5,550,800 12,000 0.12 451 4,590,901,172 156,532,560 28.20 2018-06-27
871 2018-06-28 5,538,800 2,087 0.12 450 4,590,901,172 161,456,020 29.15 2018-06-26
872 2018-06-26 5,536,713 4,000 0.12 448 4,590,901,172 164,994,047 29.80 2018-06-22
873 2018-06-25 5,532,713 1,726 0.12 448 4,590,901,172 166,258,026 30.05 2018-06-21
874 2018-06-22 5,530,987 2,000 0.12 447 4,590,901,172 168,142,005 30.40 2018-06-20
875 2018-06-21 5,528,987 2,500 0.12 446 4,590,901,172 168,910,553 30.55 2018-06-19
876 2018-06-15 5,526,487 5,500 0.12 446 4,590,901,172 177,123,908 32.05 2018-06-13
877 2018-06-12 5,520,987 3,000 0.12 445 4,590,901,172 179,708,127 32.55 2018-06-08
878 2018-06-08 5,517,987 20,875 0.12 444 4,590,901,172 181,265,873 32.85 2018-06-06
879 2018-06-07 5,497,112 11,000 0.12 441 4,590,901,172 180,854,985 32.90 2018-06-05
880 2018-06-06 5,486,112 3,000 0.12 439 4,590,901,172 181,041,696 33.00 2018-06-04
881 2018-06-01 5,483,112 1,500 0.12 438 4,590,901,172 175,459,584 32.00 2018-05-30
882 2018-05-31 5,481,612 6,000 0.12 437 4,590,901,172 177,878,309 32.45 2018-05-29
883 2018-05-28 5,475,612 20,000 0.12 436 4,590,901,172 182,885,441 33.40 2018-05-24
884 2018-05-17 5,455,612 3,000 0.12 435 4,590,901,172 190,673,639 34.95 2018-05-15
885 2018-05-14 5,452,612 -2,000 0.12 434 4,590,901,172 187,024,592 34.30 2018-05-10
886 2018-05-04 5,454,612 3,377 0.12 434 4,590,901,172 184,365,886 33.80 2018-05-02
887 2018-04-30 5,451,235 -8,146 0.12 434 4,590,901,172 175,802,329 32.25 2018-04-26
888 2018-04-26 5,459,381 10,000 0.12 435 4,590,901,172 180,978,480 33.15 2018-04-24
889 2018-04-25 5,449,381 -10,000 0.12 434 4,590,901,172 174,652,661 32.05 2018-04-23
890 2018-04-13 5,459,381 8,000 0.12 435 4,590,901,172 186,983,799 34.25 2018-04-11
891 2018-04-04 5,451,381 -55,000 0.12 435 4,590,901,172 175,261,899 32.15 2018-03-29
892 2018-03-29 5,506,381 -1,000 0.12 436 4,590,901,172 180,884,616 32.85 2018-03-27
893 2018-03-28 5,507,381 -10,000 0.12 435 4,590,901,172 177,888,406 32.30 2018-03-26
894 2018-03-23 5,517,381 -6,000 0.12 436 4,590,901,172 186,487,478 33.80 2018-03-21
895 2018-03-22 5,523,381 13,000 0.12 437 4,590,901,172 188,071,123 34.05 2018-03-20
896 2018-03-20 5,510,381 1,000 0.12 436 4,590,901,172 186,526,397 33.85 2018-03-16
897 2018-03-15 5,509,381 -2,000 0.12 436 4,590,901,172 193,103,804 35.05 2018-03-13
898 2018-03-13 5,511,381 -4,000 0.12 436 4,590,901,172 190,418,214 34.55 2018-03-09
899 2018-03-12 5,515,381 -1,964 0.12 436 4,590,901,172 188,626,030 34.20 2018-03-08
900 2018-03-06 5,517,345 4,000 0.12 437 4,590,901,172 179,037,845 32.45 2018-03-02
901 2018-03-05 5,513,345 4,000 0.12 436 4,590,901,172 183,318,721 33.25 2018-03-01
902 2018-03-02 5,509,345 -7,389 0.12 436 4,590,901,172 182,083,852 33.05 2018-02-28
903 2018-03-01 5,516,734 4,000 0.12 438 4,590,901,172 187,568,956 34.00 2018-02-27
904 2018-02-28 5,512,734 -3,051 0.12 437 4,590,901,172 191,843,143 34.80 2018-02-26
905 2018-02-27 5,515,785 -3,500 0.12 438 4,590,901,172 191,673,529 34.75 2018-02-23
906 2018-02-26 5,519,285 -10,000 0.12 438 4,590,901,172 185,723,940 33.65 2018-02-22
907 2018-02-21 5,529,285 -12,350 0.12 438 4,590,901,172 190,207,404 34.40 2018-02-15
908 2018-02-20 5,541,635 10,000 0.12 438 4,590,901,172 182,319,792 32.90 2018-02-13
909 2018-02-14 5,531,635 -5,169 0.12 438 4,590,901,172 179,224,974 32.40 2018-02-12
910 2018-02-13 5,536,804 2,000 0.12 439 4,590,901,172 180,499,810 32.60 2018-02-09
911 2018-02-12 5,534,804 -42,191 0.12 438 4,590,901,172 188,183,336 34.00 2018-02-08
912 2018-02-09 5,576,995 868 0.12 439 4,590,901,172 190,454,379 34.15 2018-02-07
913 2018-02-08 5,576,127 -20,000 0.12 438 4,590,901,172 201,019,378 36.05 2018-02-06
914 2018-02-07 5,596,127 -17,861 0.12 438 4,590,901,172 212,093,213 37.90 2018-02-05
915 2018-02-06 5,613,988 -2,000 0.12 437 4,590,901,172 214,735,041 38.25 2018-02-02
916 2018-02-05 5,615,988 -10,477 0.12 437 4,590,901,172 214,530,742 38.20 2018-02-01
917 2018-02-02 5,626,465 248,274 0.12 438 4,590,901,172 215,774,933 38.35 2018-01-31
918 2018-02-01 5,378,191 -15,563 0.12 438 4,590,901,172 201,144,343 37.40 2018-01-30
919 2018-01-31 5,393,754 -10,734 0.12 441 4,590,901,172 198,220,460 36.75 2018-01-29
920 2018-01-30 5,404,488 2,531 0.12 442 4,590,901,172 204,559,871 37.85 2018-01-26
921 2018-01-29 5,401,957 -7,313 0.12 442 4,590,901,172 202,843,485 37.55 2018-01-25
922 2018-01-26 5,409,270 -862 0.12 444 4,590,901,172 208,797,822 38.60 2018-01-24
923 2018-01-25 5,410,132 -22,969 0.12 445 4,590,901,172 208,560,589 38.55 2018-01-23
924 2018-01-24 5,433,101 -30,842 0.12 446 4,590,901,172 199,666,462 36.75 2018-01-22
925 2018-01-23 5,463,943 -13,500 0.12 448 4,590,901,172 199,433,920 36.50 2018-01-19
926 2018-01-22 5,477,443 -2,119 0.12 448 4,590,901,172 197,735,692 36.10 2018-01-18
927 2018-01-19 5,479,562 63,891 0.12 450 4,590,901,172 195,620,363 35.70 2018-01-17
928 2018-01-18 5,415,671 -10,040 0.12 447 4,590,901,172 194,964,156 36.00 2018-01-16
929 2018-01-17 5,425,711 -41,700 0.12 451 4,590,901,172 189,086,028 34.85 2018-01-15
930 2018-01-16 5,467,411 -7,250 0.12 453 4,590,901,172 189,445,791 34.65 2018-01-12
931 2018-01-15 5,474,661 139 0.12 456 4,590,901,172 184,496,076 33.70 2018-01-11
932 2018-01-12 5,474,522 8,000 0.12 457 4,590,901,172 185,038,844 33.80 2018-01-10
933 2018-01-11 5,466,522 -10,318 0.12 458 4,590,901,172 178,208,617 32.60 2018-01-09
934 2018-01-09 5,476,840 11,791 0.12 459 4,590,901,172 178,544,984 32.60 2018-01-05
935 2018-01-08 5,465,049 -1,000 0.12 459 4,590,901,172 180,619,869 33.05 2018-01-04
936 2018-01-05 5,466,049 -11,763 0.12 459 4,590,901,172 180,106,315 32.95 2018-01-03
937 2018-01-04 5,477,812 13,890 0.12 462 4,590,901,172 177,207,218 32.35 2018-01-02
938 2018-01-03 5,463,922 17,884 0.12 462 4,590,901,172 169,927,974 31.10 2017-12-29
939 2017-12-29 5,446,038 -3,369 0.12 461 4,590,901,172 165,287,253 30.35 2017-12-27
940 2017-12-15 5,449,407 -1,000 0.12 462 4,590,901,172 170,566,439 31.30 2017-12-13
941 2017-12-13 5,450,407 -862 0.12 462 4,590,901,172 170,052,698 31.20 2017-12-11
942 2017-12-12 5,451,269 -52,000 0.12 463 4,590,901,172 165,991,141 30.45 2017-12-08
943 2017-12-11 5,503,269 -3,127 0.12 465 4,590,901,172 163,171,926 29.65 2017-12-07
944 2017-12-08 5,506,396 863 0.12 466 4,590,901,172 162,438,682 29.50 2017-12-06
945 2017-12-06 5,505,533 10,000 0.12 465 4,590,901,172 167,092,927 30.35 2017-12-04
946 2017-12-04 5,495,533 861 0.12 464 4,590,901,172 168,163,310 30.60 2017-11-30
947 2017-12-01 5,494,672 12,000 0.12 463 4,590,901,172 172,257,967 31.35 2017-11-29
948 2017-11-30 5,482,672 -2,000 0.12 463 4,590,901,172 170,236,966 31.05 2017-11-28
949 2017-11-29 5,484,672 -5,210 0.12 463 4,590,901,172 173,589,869 31.65 2017-11-27
950 2017-11-28 5,489,882 20,000 0.12 464 4,590,901,172 179,244,647 32.65 2017-11-24
951 2017-11-27 5,469,882 2,000 0.12 463 4,590,901,172 174,762,730 31.95 2017-11-23
952 2017-11-24 5,467,882 -10,000 0.12 462 4,590,901,172 182,080,471 33.30 2017-11-22
953 2017-11-23 5,477,882 17,811 0.12 462 4,590,901,172 180,770,106 33.00 2017-11-21
954 2017-11-22 5,460,071 -33,719 0.12 462 4,590,901,172 175,268,279 32.10 2017-11-20
955 2017-11-21 5,493,790 -11,648 0.12 466 4,590,901,172 171,955,627 31.30 2017-11-17
956 2017-11-20 5,505,438 -1,000 0.12 471 4,590,901,172 166,814,771 30.30 2017-11-16
957 2017-11-16 5,506,438 3,799 0.12 471 4,590,901,172 169,047,647 30.70 2017-11-14
958 2017-11-15 5,502,639 -172 0.12 470 4,590,901,172 170,031,545 30.90 2017-11-13
959 2017-11-14 5,502,811 -6,000 0.12 471 4,590,901,172 168,661,157 30.65 2017-11-10
960 2017-11-13 5,508,811 734 0.12 472 4,590,901,172 168,569,617 30.60 2017-11-09
961 2017-11-10 5,508,077 -1,185 0.12 471 4,590,901,172 166,619,329 30.25 2017-11-08
962 2017-11-08 5,509,262 -12,250 0.12 470 4,590,901,172 163,074,155 29.60 2017-11-06
963 2017-11-03 5,521,512 -11,469 0.12 472 4,590,901,172 163,988,906 29.70 2017-11-01
964 2017-11-02 5,532,981 1,500 0.12 473 4,590,901,172 164,606,185 29.75 2017-10-31
965 2017-11-01 5,531,481 -179 0.12 472 4,590,901,172 166,497,578 30.10 2017-10-30
966 2017-10-31 5,531,660 -7,821 0.12 473 4,590,901,172 174,523,873 31.55 2017-10-27
967 2017-10-30 5,539,481 -25,000 0.12 472 4,590,901,172 170,616,015 30.80 2017-10-26
968 2017-10-27 5,564,481 -7,430 0.12 472 4,590,901,172 171,664,239 30.85 2017-10-25
969 2017-10-26 5,571,911 -1,000 0.12 473 4,590,901,172 168,828,903 30.30 2017-10-24
970 2017-10-25 5,572,911 866 0.12 473 4,590,901,172 168,859,203 30.30 2017-10-23
971 2017-10-24 5,572,045 -855 0.12 472 4,590,901,172 169,390,168 30.40 2017-10-20
972 2017-10-23 5,572,900 -8,000 0.12 473 4,590,901,172 168,301,580 30.20 2017-10-19
973 2017-10-20 5,580,900 -2,000 0.12 473 4,590,901,172 171,054,585 30.65 2017-10-18
974 2017-10-19 5,582,900 765 0.12 474 4,590,901,172 170,278,450 30.50 2017-10-17
975 2017-10-18 5,582,135 -299 0.12 473 4,590,901,172 166,905,837 29.90 2017-10-16
976 2017-10-17 5,582,434 -2,731 0.12 474 4,590,901,172 163,007,073 29.20 2017-10-13
977 2017-10-13 5,585,165 -34,000 0.12 476 4,590,901,172 162,807,560 29.15 2017-10-11
978 2017-10-12 5,619,165 -109,500 0.12 477 4,590,901,172 166,327,284 29.60 2017-10-10
979 2017-10-11 5,728,665 1,164,823 0.12 478 4,590,901,172 167,849,885 29.30 2017-10-09
980 2017-10-09 4,563,842 15,000 0.10 478 4,590,901,172 136,002,492 29.80 2017-10-04
981 2017-10-06 4,548,842 7,628 0.10 477 4,590,901,172 134,873,165 29.65 2017-10-03
982 2017-10-04 4,541,214 -81,518 0.10 477 4,590,901,172 124,656,324 27.45 2017-09-29
983 2017-10-03 4,622,732 11,500 0.10 481 4,590,901,172 126,200,584 27.30 2017-09-28
984 2017-09-29 4,611,232 -8,000 0.10 480 4,590,901,172 127,731,126 27.70 2017-09-27
985 2017-09-28 4,619,232 4,183 0.10 480 4,590,901,172 128,414,650 27.80 2017-09-26
986 2017-09-27 4,615,049 200 0.10 480 4,590,901,172 129,221,372 28.00 2017-09-25
987 2017-09-15 4,614,849 -9,153 0.10 479 4,590,901,172 131,753,939 28.55 2017-09-13
988 2017-09-14 4,624,002 -3,607 0.10 480 4,590,901,172 133,633,658 28.90 2017-09-12
989 2017-09-13 4,627,609 1,000 0.10 481 4,590,901,172 134,663,422 29.10 2017-09-11
990 2017-09-11 4,626,609 -23,000 0.10 480 4,590,901,172 131,164,365 28.35 2017-09-07
991 2017-09-08 4,649,609 -650 0.10 481 4,590,901,172 134,838,661 29.00 2017-09-06
992 2017-09-05 4,650,259 -32,414 0.10 482 4,590,901,172 136,485,102 29.35 2017-09-01
993 2017-09-04 4,682,673 -5,000 0.10 484 4,590,901,172 138,138,854 29.50 2017-08-31
994 2017-09-01 4,687,673 -706 0.10 484 4,590,901,172 138,286,354 29.50 2017-08-30
995 2017-08-31 4,688,379 -68,675 0.10 485 4,590,901,172 135,494,153 28.90 2017-08-29
996 2017-08-30 4,757,054 -19,977 0.10 487 4,590,901,172 136,527,450 28.70 2017-08-28
997 2017-08-29 4,777,031 -2,000 0.10 489 4,590,901,172 136,623,087 28.60 2017-08-25
998 2017-08-28 4,779,031 -8,550 0.10 489 4,590,901,172 133,812,868 28.00 2017-08-24
999 2017-08-25 4,787,581 -46,710 0.10 492 4,590,901,172 126,870,897 26.50 2017-08-22
1000 2017-08-18 4,834,291 -19,175 0.11 495 4,590,901,172 124,482,993 25.75 2017-08-16
1001 2017-08-16 4,853,466 2,000 0.11 494 4,590,901,172 123,035,363 25.35 2017-08-14
1002 2017-08-15 4,851,466 -10,000 0.11 493 4,590,901,172 121,529,223 25.05 2017-08-11
1003 2017-08-14 4,861,466 1,000 0.11 494 4,590,901,172 125,668,896 25.85 2017-08-10
1004 2017-08-11 4,860,466 -3,000 0.11 493 4,590,901,172 129,288,396 26.60 2017-08-09
1005 2017-08-10 4,863,466 7,360 0.11 493 4,590,901,172 129,854,542 26.70 2017-08-08
1006 2017-08-09 4,856,106 -20,088 0.11 493 4,590,901,172 128,686,809 26.50 2017-08-07
1007 2017-08-08 4,876,194 -8,000 0.11 494 4,590,901,172 128,487,712 26.35 2017-08-04
1008 2017-08-07 4,884,194 10,000 0.11 495 4,590,901,172 129,186,931 26.45 2017-08-03
1009 2017-08-04 4,874,194 1,947 0.11 494 4,590,901,172 132,578,077 27.20 2017-08-02
1010 2017-08-03 4,872,247 -93,371 0.11 493 4,590,901,172 128,140,096 26.30 2017-08-01
1011 2017-08-02 4,965,618 -39,244 0.11 494 4,590,901,172 127,616,383 25.70 2017-07-31
1012 2017-08-01 5,004,862 -16,000 0.11 499 4,590,901,172 128,124,467 25.60 2017-07-28
1013 2017-07-31 5,020,862 -4,998 0.11 499 4,590,901,172 129,789,283 25.85 2017-07-27
1014 2017-07-28 5,025,860 -22,173 0.11 498 4,590,901,172 128,410,723 25.55 2017-07-26
1015 2017-07-27 5,048,033 72,371 0.11 500 4,590,901,172 128,977,243 25.55 2017-07-25
1016 2017-07-26 4,975,662 -2,000 0.11 500 4,590,901,172 123,645,201 24.85 2017-07-24
1017 2017-07-21 4,977,662 -12,000 0.11 500 4,590,901,172 124,192,667 24.95 2017-07-19
1018 2017-07-20 4,989,662 10,000 0.11 500 4,590,901,172 120,250,854 24.10 2017-07-18
1019 2017-07-19 4,979,662 3,000 0.11 499 4,590,901,172 123,495,618 24.80 2017-07-17
1020 2017-07-18 4,976,662 -2,000 0.11 498 4,590,901,172 121,928,219 24.50 2017-07-14
1021 2017-07-14 4,978,662 6,254 0.11 499 4,590,901,172 118,990,022 23.90 2017-07-12
1022 2017-07-13 4,972,408 -11,004 0.11 499 4,590,901,172 118,343,310 23.80 2017-07-11
1023 2017-07-12 4,983,412 6,500 0.11 501 4,590,901,172 114,369,305 22.95 2017-07-10
1024 2017-07-07 4,976,912 1,350 0.11 501 4,590,901,172 118,201,660 23.75 2017-07-05
1025 2017-07-06 4,975,562 -90,000 0.11 502 4,590,901,172 115,930,595 23.30 2017-07-04
1026 2017-07-05 5,065,562 -10,000 0.11 503 4,590,901,172 120,560,376 23.80 2017-07-03
1027 2017-06-30 5,075,562 -13,978 0.11 504 4,590,901,172 120,290,819 23.70 2017-06-28
1028 2017-06-29 5,089,540 -4,000 0.11 505 4,590,901,172 120,622,098 23.70 2017-06-27
1029 2017-06-27 5,093,540 -13,862 0.11 506 4,590,901,172 118,170,128 23.20 2017-06-23
1030 2017-06-26 5,107,402 -10,000 0.11 508 4,590,901,172 117,214,876 22.95 2017-06-22
1031 2017-06-23 5,117,402 22,007 0.11 508 4,590,901,172 113,350,454 22.15 2017-06-21
1032 2017-06-22 5,095,395 -6,000 0.11 508 4,590,901,172 113,627,309 22.30 2017-06-20
1033 2017-06-20 5,101,395 -2,203 0.11 508 4,590,901,172 109,679,993 21.50 2017-06-16
1034 2017-06-13 5,103,598 3,000 0.11 510 4,590,901,172 116,362,034 22.80 2017-06-09
1035 2017-06-12 5,100,598 -5,000 0.11 510 4,590,901,172 116,548,664 22.85 2017-06-08
1036 2017-06-08 5,105,598 -1,006,500 0.11 510 4,590,901,172 115,641,795 22.65 2017-06-06
1037 2017-06-07 6,112,098 -110,362 0.13 510 4,590,901,172 143,939,908 23.55 2017-06-05
1038 2017-06-06 6,222,460 -18,500 0.14 512 4,590,901,172 145,605,564 23.40 2017-06-02
1039 2017-06-02 6,240,960 -866 0.14 513 4,590,901,172 146,038,464 23.40 2017-05-31
1040 2017-05-31 6,241,826 -13,000 0.14 514 4,590,901,172 147,931,276 23.70 2017-05-26
1041 2017-05-29 6,254,826 129,760 0.14 514 4,590,901,172 151,054,048 24.15 2017-05-25
1042 2017-05-26 6,125,066 -156,423 0.13 515 4,590,901,172 140,570,265 22.95 2017-05-24
1043 2017-05-25 6,281,489 282,144 0.14 518 4,590,901,172 143,217,949 22.80 2017-05-23
1044 2017-05-24 5,999,345 -574,500 0.13 518 4,590,901,172 131,685,623 21.95 2017-05-22
1045 2017-05-23 6,573,845 878,390 0.14 521 4,590,901,172 141,008,975 21.45 2017-05-19
1046 2017-05-22 5,695,455 470,000 0.12 520 4,590,901,172 122,167,510 21.45 2017-05-18
1047 2017-05-18 5,225,455 -31,629 0.11 519 4,590,901,172 113,392,374 21.70 2017-05-16
1048 2017-05-17 5,257,084 -11,000 0.11 520 4,590,901,172 112,501,598 21.40 2017-05-15
1049 2017-05-16 5,268,084 -5,000 0.11 521 4,590,901,172 109,839,551 20.85 2017-05-12
1050 2017-05-15 5,273,084 10,000 0.11 522 4,590,901,172 108,098,222 20.50 2017-05-11
1051 2017-05-11 5,263,084 -1,950 0.11 521 4,590,901,172 106,840,605 20.30 2017-05-09
1052 2017-05-09 5,265,034 2,312 0.11 522 4,590,901,172 104,563,575 19.86 2017-05-05
1053 2017-05-05 5,262,722 25,000 0.11 521 4,590,901,172 106,043,848 20.15 2017-05-02
1054 2017-04-28 5,237,722 -1,500 0.11 520 4,590,901,172 110,254,048 21.05 2017-04-26
1055 2017-04-27 5,239,222 -56,620 0.11 521 4,590,901,172 109,499,740 20.90 2017-04-25
1056 2017-04-26 5,295,842 70,000 0.12 523 4,590,901,172 108,299,969 20.45 2017-04-24
1057 2017-04-25 5,225,842 -500 0.11 523 4,590,901,172 106,084,593 20.30 2017-04-21
1058 2017-04-24 5,226,342 -655,000 0.11 523 4,590,901,172 105,833,426 20.25 2017-04-20
1059 2017-04-21 5,881,342 176,630 0.13 525 4,590,901,172 118,509,041 20.15 2017-04-19
1060 2017-04-20 5,704,712 230,000 0.12 524 4,590,901,172 115,520,418 20.25 2017-04-18
1061 2017-04-18 5,474,712 -177,500 0.12 524 4,590,901,172 112,231,596 20.50 2017-04-12
1062 2017-04-13 5,652,212 15,000 0.12 524 4,590,901,172 115,022,514 20.35 2017-04-11
1063 2017-04-12 5,637,212 -340,000 0.12 523 4,590,901,172 116,126,567 20.60 2017-04-10
1064 2017-04-07 5,977,212 10,000 0.13 523 4,590,901,172 124,624,870 20.85 2017-04-05
1065 2017-04-06 5,967,212 -36,000 0.13 522 4,590,901,172 122,924,567 20.60 2017-04-03
1066 2017-04-05 6,003,212 6,000 0.13 523 4,590,901,172 123,366,007 20.55 2017-03-31
1067 2017-04-03 5,997,212 180,500 0.13 523 4,590,901,172 124,742,010 20.80 2017-03-30
1068 2017-03-30 5,816,712 -196,400 0.13 524 4,590,901,172 121,860,116 20.95 2017-03-28
1069 2017-03-29 6,013,112 -850,000 0.13 523 4,590,901,172 124,471,418 20.70 2017-03-27
1070 2017-03-21 6,863,112 660,000 0.15 523 4,590,901,172 147,556,908 21.50 2017-03-17
1071 2017-03-20 6,203,112 338,000 0.14 523 4,590,901,172 134,917,686 21.75 2017-03-16
1072 2017-03-17 5,865,112 -2,139 0.13 523 4,590,901,172 124,633,630 21.25 2017-03-15
1073 2017-03-16 5,867,251 862 0.13 524 4,590,901,172 124,092,359 21.15 2017-03-14
1074 2017-03-15 5,866,389 150,000 0.13 523 4,590,901,172 123,194,169 21.00 2017-03-13
1075 2017-03-10 5,716,389 -80,480 0.12 523 4,590,901,172 120,901,627 21.15 2017-03-08
1076 2017-03-08 5,796,869 130,000 0.13 525 4,590,901,172 119,995,188 20.70 2017-03-06
1077 2017-02-24 5,666,869 -1,123 0.12 525 4,590,901,172 121,837,684 21.50 2017-02-22
1078 2017-02-22 5,667,992 -2,000 0.12 526 4,590,901,172 120,444,830 21.25 2017-02-20
1079 2017-02-21 5,669,992 -29,635 0.12 526 4,590,901,172 118,502,833 20.90 2017-02-17
1080 2017-02-20 5,699,627 -3,407 0.12 526 4,590,901,172 120,262,130 21.10 2017-02-16
1081 2017-02-17 5,703,034 -1,000 0.12 527 4,590,901,172 121,474,624 21.30 2017-02-15
1082 2017-02-16 5,704,034 -30,808 0.12 528 4,590,901,172 118,073,504 20.70 2017-02-14
1083 2017-02-15 5,734,842 165,754 0.12 529 4,590,901,172 118,997,972 20.75 2017-02-13
1084 2017-02-14 5,569,088 1,650 0.12 530 4,590,901,172 112,774,032 20.25 2017-02-10
1085 2017-02-13 5,567,438 -20,306 0.12 528 4,590,901,172 111,014,714 19.94 2017-02-09
1086 2017-02-10 5,587,744 -3,000 0.12 532 4,590,901,172 108,849,253 19.48 2017-02-08
1087 2017-02-09 5,590,744 -10,000 0.12 532 4,590,901,172 107,006,840 19.14 2017-02-07
1088 2017-02-08 5,600,744 -106,000 0.12 533 4,590,901,172 108,318,389 19.34 2017-02-06
1089 2017-02-07 5,706,744 50,000 0.12 533 4,590,901,172 109,683,620 19.22 2017-02-03
1090 2017-02-06 5,656,744 -128,735 0.12 533 4,590,901,172 109,967,103 19.44 2017-02-02
1091 2017-02-03 5,785,479 115,500 0.13 534 4,590,901,172 113,395,388 19.60 2017-02-01
1092 2017-02-02 5,669,979 64,500 0.12 534 4,590,901,172 111,131,588 19.60 2017-01-27
1093 2017-02-01 5,605,479 -50,000 0.12 534 4,590,901,172 108,634,183 19.38 2017-01-25
1094 2017-01-26 5,655,479 203,500 0.12 535 4,590,901,172 108,698,306 19.22 2017-01-24
1095 2017-01-25 5,451,979 106,000 0.12 533 4,590,901,172 103,587,601 19.00 2017-01-23
1096 2017-01-24 5,345,979 -6,113 0.12 531 4,590,901,172 101,145,923 18.92 2017-01-20
1097 2017-01-17 5,352,092 -650 0.12 532 4,590,901,172 102,760,166 19.20 2017-01-13
1098 2017-01-16 5,352,742 -1,000 0.12 533 4,590,901,172 102,451,482 19.14 2017-01-12
1099 2017-01-13 5,353,742 1,000 0.12 534 4,590,901,172 101,292,799 18.92 2017-01-11
1100 2017-01-03 5,352,742 48,000 0.12 533 4,590,901,172 96,028,191 17.94 2016-12-29
1101 2016-12-29 5,304,742 2,000 0.12 533 4,590,901,172 94,106,123 17.74 2016-12-23
1102 2016-12-23 5,302,742 -650 0.12 532 4,590,901,172 96,085,685 18.12 2016-12-21
1103 2016-12-20 5,303,392 3,000 0.12 533 4,590,901,172 98,749,159 18.62 2016-12-16
1104 2016-12-19 5,300,392 34,492 0.12 533 4,590,901,172 98,587,291 18.60 2016-12-15
1105 2016-12-13 5,265,900 -350 0.11 532 4,590,901,172 103,422,276 19.64 2016-12-09
1106 2016-12-09 5,266,250 -6,000 0.11 532 4,590,901,172 102,270,575 19.42 2016-12-07
1107 2016-12-02 5,272,250 -6,000 0.11 533 4,590,901,172 101,016,310 19.16 2016-11-30
1108 2016-12-01 5,278,250 -3,449 0.11 535 4,590,901,172 101,447,965 19.22 2016-11-29
1109 2016-11-25 5,281,699 -4,000 0.12 536 4,590,901,172 98,767,771 18.70 2016-11-23
1110 2016-11-24 5,285,699 5,107 0.12 537 4,590,901,172 98,842,571 18.70 2016-11-22
1111 2016-11-23 5,280,592 -867 0.12 536 4,590,901,172 97,690,952 18.50 2016-11-21
1112 2016-11-21 5,281,459 3,000 0.12 537 4,590,901,172 95,383,150 18.06 2016-11-17
1113 2016-11-17 5,278,459 -1,267 0.11 536 4,590,901,172 95,751,246 18.14 2016-11-15
1114 2016-11-15 5,279,726 2,000 0.12 538 4,590,901,172 96,724,580 18.32 2016-11-11
1115 2016-11-11 5,277,726 2,000 0.11 538 4,590,901,172 96,160,168 18.22 2016-11-09
1116 2016-11-03 5,275,726 3,000 0.11 537 4,590,901,172 100,766,367 19.10 2016-11-01
1117 2016-11-01 5,272,726 2,000 0.11 537 4,590,901,172 98,283,613 18.64 2016-10-28
1118 2016-10-31 5,270,726 -2,000 0.11 536 4,590,901,172 99,722,136 18.92 2016-10-27
1119 2016-10-28 5,272,726 3,000 0.11 536 4,590,901,172 101,025,430 19.16 2016-10-26
1120 2016-10-26 5,269,726 -734 0.11 535 4,590,901,172 102,232,684 19.40 2016-10-24
1121 2016-10-25 5,270,460 4,356 0.11 536 4,590,901,172 101,403,650 19.24 2016-10-20
1122 2016-10-19 5,266,104 13,970 0.11 535 4,590,901,172 99,529,366 18.90 2016-10-17
1123 2016-10-18 5,252,134 878 0.11 534 4,590,901,172 100,105,674 19.06 2016-10-14
1124 2016-10-13 5,251,256 -6,780 0.11 533 4,590,901,172 103,134,668 19.64 2016-10-11
1125 2016-10-11 5,258,036 -1,000 0.11 534 4,590,901,172 104,950,399 19.96 2016-10-06
1126 2016-10-06 5,259,036 -3,000 0.11 534 4,590,901,172 104,339,274 19.84 2016-10-04
1127 2016-10-05 5,262,036 -3,000 0.11 535 4,590,901,172 103,872,591 19.74 2016-10-03
1128 2016-09-30 5,265,036 -3,000 0.11 536 4,590,901,172 103,194,706 19.60 2016-09-28
1129 2016-09-23 5,268,036 -23,000 0.11 536 4,590,901,172 101,989,177 19.36 2016-09-21
1130 2016-09-21 5,291,036 4,237 0.12 537 4,590,901,172 102,116,995 19.30 2016-09-19
1131 2016-09-20 5,286,799 763 0.12 538 4,590,901,172 100,237,709 18.96 2016-09-15
1132 2016-09-09 5,286,036 -1,791 0.12 537 4,590,901,172 105,297,837 19.92 2016-09-07
1133 2016-09-07 5,287,827 -75,092 0.12 537 4,590,901,172 105,650,783 19.98 2016-09-05
1134 2016-09-06 5,362,919 -3,000 0.12 537 4,590,901,172 105,542,246 19.68 2016-09-02
1135 2016-09-05 5,365,919 -2,000 0.12 537 4,590,901,172 104,098,829 19.40 2016-09-01
1136 2016-09-02 5,367,919 16,000 0.12 538 4,590,901,172 101,346,311 18.88 2016-08-31
1137 2016-08-31 5,351,919 -7,000 0.12 538 4,590,901,172 98,582,348 18.42 2016-08-29
1138 2016-08-30 5,358,919 2,586 0.12 538 4,590,901,172 100,854,856 18.82 2016-08-26
1139 2016-08-24 5,356,333 11,926 0.12 537 4,590,901,172 103,162,974 19.26 2016-08-22
1140 2016-08-22 5,344,407 -32,000 0.12 536 4,590,901,172 100,047,299 18.72 2016-08-18
1141 2016-08-19 5,376,407 -61,000 0.12 538 4,590,901,172 99,678,586 18.54 2016-08-17
1142 2016-08-18 5,437,407 -1,000 0.12 540 4,590,901,172 101,244,518 18.62 2016-08-16
1143 2016-08-16 5,438,407 -7,000 0.12 541 4,590,901,172 100,392,993 18.46 2016-08-12
1144 2016-08-15 5,445,407 -10,000 0.12 541 4,590,901,172 98,235,142 18.04 2016-08-11
1145 2016-08-12 5,455,407 -15,000 0.12 543 4,590,901,172 95,469,623 17.50 2016-08-10
1146 2016-08-11 5,470,407 -143,511 0.12 543 4,590,901,172 95,403,898 17.44 2016-08-09
1147 2016-08-08 5,613,918 10,861 0.12 543 4,590,901,172 94,201,544 16.78 2016-08-04
1148 2016-08-03 5,603,057 1,793 0.12 542 4,590,901,172 93,010,746 16.60 2016-07-29
1149 2016-08-01 5,601,264 -500 0.12 541 4,590,901,172 93,877,185 16.76 2016-07-28
1150 2016-07-29 5,601,764 -8,000 0.12 542 4,590,901,172 96,126,270 17.16 2016-07-27
1151 2016-07-28 5,609,764 -24,000 0.12 541 4,590,901,172 95,029,402 16.94 2016-07-26
1152 2016-07-27 5,633,764 3,000 0.12 542 4,590,901,172 97,576,792 17.32 2016-07-25
1153 2016-07-26 5,630,764 -5,000 0.12 541 4,590,901,172 95,722,988 17.00 2016-07-22
1154 2016-07-25 5,635,764 1,791 0.12 542 4,590,901,172 97,160,571 17.24 2016-07-21
1155 2016-07-22 5,633,973 49,000 0.12 542 4,590,901,172 96,453,618 17.12 2016-07-20
1156 2016-07-15 5,584,973 -1,000 0.12 541 4,590,901,172 95,949,836 17.18 2016-07-13
1157 2016-07-14 5,585,973 -3,000 0.12 541 4,590,901,172 96,302,175 17.24 2016-07-12
1158 2016-07-12 5,588,973 -6,000 0.12 541 4,590,901,172 93,782,967 16.78 2016-07-08
1159 2016-07-11 5,594,973 -4,000 0.12 541 4,590,901,172 92,988,451 16.62 2016-07-07
1160 2016-07-08 5,598,973 -60,000 0.12 541 4,590,901,172 91,711,178 16.38 2016-07-06
1161 2016-07-07 5,658,973 -18,734 0.12 541 4,590,901,172 94,052,131 16.62 2016-07-05
1162 2016-07-06 5,677,707 2,000 0.12 542 4,590,901,172 99,700,535 17.56 2016-07-04
1163 2016-07-05 5,675,707 -2,588 0.12 542 4,590,901,172 98,416,759 17.34 2016-06-30
1164 2016-07-04 5,678,295 -7,000 0.12 544 4,590,901,172 96,758,147 17.04 2016-06-29
1165 2016-06-29 5,685,295 15,000 0.12 543 4,590,901,172 93,807,368 16.50 2016-06-27
1166 2016-06-28 5,670,295 5,000 0.12 542 4,590,901,172 92,198,997 16.26 2016-06-24
1167 2016-06-27 5,665,295 3,000 0.12 542 4,590,901,172 93,817,285 16.56 2016-06-23
1168 2016-06-21 5,662,295 -2,000 0.12 541 4,590,901,172 88,898,032 15.70 2016-06-17
1169 2016-06-20 5,664,295 -20,000 0.12 541 4,590,901,172 88,023,144 15.54 2016-06-16
1170 2016-06-16 5,684,295 5,000 0.12 542 4,590,901,172 88,333,944 15.54 2016-06-14
1171 2016-06-15 5,679,295 -7,000 0.12 542 4,590,901,172 89,392,103 15.74 2016-06-13
1172 2016-06-14 5,686,295 12,000 0.12 541 4,590,901,172 92,117,979 16.20 2016-06-10
1173 2016-06-13 5,674,295 500 0.12 541 4,590,901,172 96,122,557 16.94 2016-06-08
1174 2016-06-10 5,673,795 -3,000 0.12 541 4,590,901,172 94,865,852 16.72 2016-06-07
1175 2016-05-27 5,676,795 6,898 0.12 542 4,590,901,172 88,558,002 15.60 2016-05-25
1176 2016-05-24 5,669,897 735 0.12 541 4,590,901,172 85,955,639 15.16 2016-05-20
1177 2016-05-18 5,669,162 3,500 0.12 540 4,590,901,172 89,119,227 15.72 2016-05-16
1178 2016-05-17 5,665,662 10,000 0.12 538 4,590,901,172 90,763,905 16.02 2016-05-13
1179 2016-05-16 5,655,662 -3,000 0.12 538 4,590,901,172 94,449,555 16.70 2016-05-12
1180 2016-05-04 5,658,662 -2,500 0.12 539 4,590,901,172 96,536,774 17.06 2016-04-29
1181 2016-05-03 5,661,162 -6,397 0.12 540 4,590,901,172 94,541,405 16.70 2016-04-28
1182 2016-04-29 5,667,559 -5,000 0.12 541 4,590,901,172 94,648,235 16.70 2016-04-27
1183 2016-04-22 5,672,559 -1,790 0.12 541 4,590,901,172 96,206,601 16.96 2016-04-20
1184 2016-04-21 5,674,349 -5,871 0.12 542 4,590,901,172 97,371,829 17.16 2016-04-19
1185 2016-04-20 5,680,220 -5,000 0.12 543 4,590,901,172 95,768,509 16.86 2016-04-18
1186 2016-04-15 5,685,220 39,871 0.12 543 4,590,901,172 95,511,696 16.80 2016-04-13
1187 2016-04-14 5,645,349 -2,000 0.12 541 4,590,901,172 90,325,584 16.00 2016-04-12
1188 2016-04-12 5,647,349 1,464 0.12 542 4,590,901,172 90,244,637 15.98 2016-04-08
1189 2016-04-07 5,645,885 2,000 0.12 541 4,590,901,172 90,334,160 16.00 2016-04-05
1190 2016-03-09 5,643,885 2,500 0.12 540 4,590,901,172 93,688,491 16.60 2016-03-07
1191 2016-03-08 5,641,385 11,000 0.12 540 4,590,901,172 92,631,542 16.42 2016-03-04
1192 2016-03-04 5,630,385 -10,000 0.12 541 4,590,901,172 88,397,045 15.70 2016-03-02
1193 2016-03-02 5,640,385 -44,324 0.12 542 4,590,901,172 82,124,006 14.56 2016-02-29
1194 2016-02-26 5,684,709 77,500 0.12 543 4,590,901,172 82,428,281 14.50 2016-02-24
1195 2016-02-19 5,607,209 3,000 0.12 543 4,590,901,172 79,510,224 14.18 2016-02-17
1196 2016-02-18 5,604,209 2,000 0.12 542 4,590,901,172 78,683,094 14.04 2016-02-16
1197 2016-02-15 5,602,209 862 0.12 542 4,590,901,172 74,509,380 13.30 2016-02-11
1198 2016-02-12 5,601,347 2,000 0.12 541 4,590,901,172 78,978,993 14.10 2016-02-05
1199 2016-02-05 5,599,347 734 0.12 540 4,590,901,172 77,942,910 13.92 2016-02-03
1200 2016-02-04 5,598,613 4,000 0.12 539 4,590,901,172 80,620,027 14.40 2016-02-02
1201 2016-02-02 5,594,613 -50,000 0.12 538 4,590,901,172 83,471,626 14.92 2016-01-29
1202 2016-02-01 5,644,613 -15,000 0.12 538 4,590,901,172 82,750,027 14.66 2016-01-28
1203 2016-01-29 5,659,613 3,407 0.12 537 4,590,901,172 82,177,581 14.52 2016-01-27
1204 2016-01-27 5,656,206 21,500 0.12 536 4,590,901,172 84,277,469 14.90 2016-01-25
1205 2016-01-25 5,634,706 5,000 0.12 535 4,590,901,172 81,139,766 14.40 2016-01-21
1206 2016-01-22 5,629,706 17,246 0.12 534 4,590,901,172 82,306,302 14.62 2016-01-20
1207 2016-01-21 5,612,460 -5,000 0.12 533 4,590,901,172 84,972,644 15.14 2016-01-19
1208 2016-01-20 5,617,460 3,000 0.12 533 4,590,901,172 83,812,503 14.92 2016-01-18
1209 2016-01-18 5,614,460 -30,000 0.12 533 4,590,901,172 88,147,022 15.70 2016-01-14
1210 2016-01-12 5,644,460 10,000 0.12 534 4,590,901,172 90,424,249 16.02 2016-01-08
1211 2016-01-11 5,634,460 11,000 0.12 534 4,590,901,172 90,264,049 16.02 2016-01-07
1212 2016-01-07 5,623,460 5,255 0.12 533 4,590,901,172 95,711,289 17.02 2016-01-05
1213 2016-01-06 5,618,205 -15,000 0.12 532 4,590,901,172 98,318,588 17.50 2016-01-04
1214 2016-01-04 5,633,205 -5,500 0.12 533 4,590,901,172 103,763,636 18.42 2015-12-29
1215 2015-12-21 5,638,705 -10,000 0.12 534 4,590,901,172 101,496,690 18.00 2015-12-17
1216 2015-12-18 5,648,705 21,500 0.12 535 4,590,901,172 100,095,053 17.72 2015-12-16
1217 2015-12-16 5,627,205 13,281 0.12 535 4,590,901,172 97,688,279 17.36 2015-12-14
1218 2015-12-15 5,613,924 1,500 0.12 534 4,590,901,172 98,243,670 17.50 2015-12-11
1219 2015-12-14 5,612,424 20,000 0.12 534 4,590,901,172 98,329,668 17.52 2015-12-10
1220 2015-12-11 5,592,424 4,000 0.12 533 4,590,901,172 99,097,753 17.72 2015-12-09
1221 2015-12-10 5,588,424 10,000 0.12 532 4,590,901,172 100,032,790 17.90 2015-12-08
1222 2015-12-09 5,578,424 2,000 0.12 531 4,590,901,172 100,188,495 17.96 2015-12-07
1223 2015-12-04 5,576,424 53,861 0.12 530 4,590,901,172 104,279,129 18.70 2015-12-02
1224 2015-12-03 5,522,563 5 0.12 530 4,590,901,172 102,498,769 18.56 2015-12-01
1225 2015-12-01 5,522,558 20,000 0.12 529 4,590,901,172 102,056,872 18.48 2015-11-27
1226 2015-11-30 5,502,558 9,000 0.12 529 4,590,901,172 103,338,039 18.78 2015-11-26
1227 2015-11-26 5,493,558 -870 0.12 528 4,590,901,172 110,145,838 20.05 2015-11-24
1228 2015-11-25 5,494,428 50,000 0.12 529 4,590,901,172 110,438,003 20.10 2015-11-23
1229 2015-11-23 5,444,428 100,000 0.12 528 4,590,901,172 108,126,340 19.86 2015-11-19
1230 2015-11-20 5,344,428 5,000 0.12 527 4,590,901,172 105,712,786 19.78 2015-11-18
1231 2015-11-18 5,339,428 2,000 0.12 527 4,590,901,172 105,827,463 19.82 2015-11-16
1232 2015-11-12 5,337,428 3,000 0.12 526 4,590,901,172 111,819,117 20.95 2015-11-10
1233 2015-11-11 5,334,428 -5,500 0.12 526 4,590,901,172 113,890,038 21.35 2015-11-09
1234 2015-11-10 5,339,928 -100,000 0.12 526 4,590,901,172 113,740,466 21.30 2015-11-06
1235 2015-11-09 5,439,928 -6,815 0.12 527 4,590,901,172 115,054,477 21.15 2015-11-05
1236 2015-11-04 5,446,743 870 0.12 526 4,590,901,172 113,836,929 20.90 2015-11-02
1237 2015-11-03 5,445,873 -5,000 0.12 525 4,590,901,172 110,823,516 20.35 2015-10-30
1238 2015-11-02 5,450,873 5,000 0.12 525 4,590,901,172 107,382,198 19.70 2015-10-29
1239 2015-10-29 5,445,873 -10,000 0.12 525 4,590,901,172 111,368,103 20.45 2015-10-27
1240 2015-10-28 5,455,873 39,697 0.12 526 4,590,901,172 113,209,365 20.75 2015-10-26
1241 2015-10-22 5,416,176 -5,000 0.12 525 4,590,901,172 112,927,270 20.85 2015-10-19
1242 2015-10-20 5,421,176 -1,121 0.12 525 4,590,901,172 112,489,402 20.75 2015-10-16
1243 2015-10-19 5,422,297 -3,181 0.12 525 4,590,901,172 110,885,974 20.45 2015-10-15
1244 2015-10-16 5,425,478 38,000 0.12 525 4,590,901,172 107,967,012 19.90 2015-10-14
1245 2015-10-14 5,387,478 2,000 0.12 524 4,590,901,172 108,557,682 20.15 2015-10-12
1246 2015-10-13 5,385,478 -10,000 0.12 524 4,590,901,172 108,786,656 20.20 2015-10-09
1247 2015-10-08 5,395,478 -30,000 0.12 525 4,590,901,172 103,808,997 19.24 2015-10-06
1248 2015-10-05 5,425,478 3,000 0.12 526 4,590,901,172 101,456,439 18.70 2015-09-30
1249 2015-10-02 5,422,478 -1,300 0.12 526 4,590,901,172 97,387,705 17.96 2015-09-29
1250 2015-09-30 5,423,778 3,000 0.12 527 4,590,901,172 98,821,235 18.22 2015-09-25
1251 2015-09-25 5,420,778 2,000 0.12 527 4,590,901,172 99,308,653 18.32 2015-09-23
1252 2015-09-18 5,418,778 -650 0.12 527 4,590,901,172 100,789,271 18.60 2015-09-16
1253 2015-09-16 5,419,428 5,000 0.12 528 4,590,901,172 102,427,189 18.90 2015-09-14
1254 2015-09-15 5,414,428 12,500 0.12 528 4,590,901,172 102,007,824 18.84 2015-09-11
1255 2015-09-09 5,401,928 -11,000 0.12 527 4,590,901,172 96,370,396 17.84 2015-09-07
1256 2015-09-08 5,412,928 -6,350 0.12 528 4,590,901,172 96,674,894 17.86 2015-09-04
1257 2015-09-04 5,419,278 2,000 0.12 528 4,590,901,172 97,655,390 18.02 2015-09-01
1258 2015-09-02 5,417,278 -5,702 0.12 528 4,590,901,172 100,002,952 18.46 2015-08-31
1259 2015-09-01 5,422,980 -763 0.12 529 4,590,901,172 98,915,155 18.24 2015-08-28
1260 2015-08-27 5,423,743 23,458 0.12 530 4,590,901,172 91,661,257 16.90 2015-08-25
1261 2015-08-26 5,400,285 34,171 0.12 528 4,590,901,172 92,344,874 17.10 2015-08-24
1262 2015-08-25 5,366,114 28,500 0.12 527 4,590,901,172 102,170,811 19.04 2015-08-21
1263 2015-08-20 5,337,614 1,000 0.12 527 4,590,901,172 106,432,023 19.94 2015-08-18
1264 2015-08-18 5,336,614 -861 0.12 527 4,590,901,172 111,802,063 20.95 2015-08-14
1265 2015-08-12 5,337,475 11,740 0.12 528 4,590,901,172 115,556,334 21.65 2015-08-10
1266 2015-08-11 5,325,735 -10,500 0.12 528 4,590,901,172 115,834,736 21.75 2015-08-07
1267 2015-08-06 5,336,235 14,413 0.12 529 4,590,901,172 110,726,876 20.75 2015-08-04
1268 2015-08-04 5,321,822 10,000 0.12 527 4,590,901,172 106,702,531 20.05 2015-07-31
1269 2015-07-30 5,311,822 -865 0.12 527 4,590,901,172 104,855,366 19.74 2015-07-28
1270 2015-07-29 5,312,687 10,000 0.12 528 4,590,901,172 106,785,009 20.10 2015-07-27
1271 2015-07-28 5,302,687 266 0.12 527 4,590,901,172 110,826,158 20.90 2015-07-24
1272 2015-07-27 5,302,421 3,000 0.12 527 4,590,901,172 112,676,446 21.25 2015-07-23
1273 2015-07-23 5,299,421 1,000 0.12 527 4,590,901,172 112,612,696 21.25 2015-07-21
1274 2015-07-22 5,298,421 5,769 0.12 526 4,590,901,172 112,326,525 21.20 2015-07-20
1275 2015-07-20 5,292,652 5,000 0.12 526 4,590,901,172 110,616,427 20.90 2015-07-16
1276 2015-07-17 5,287,652 -5,763 0.12 526 4,590,901,172 111,305,075 21.05 2015-07-15
1277 2015-07-15 5,293,415 -19,000 0.12 528 4,590,901,172 114,867,106 21.70 2015-07-13
1278 2015-07-14 5,312,415 -211,500 0.12 526 4,590,901,172 113,685,681 21.40 2015-07-10
1279 2015-07-13 5,523,915 1,000 0.12 528 4,590,901,172 114,345,041 20.70 2015-07-09
1280 2015-07-09 5,522,915 -37,987 0.12 527 4,590,901,172 116,257,361 21.05 2015-07-07
1281 2015-07-08 5,560,902 5,122 0.12 525 4,590,901,172 120,115,483 21.60 2015-07-06
1282 2015-07-06 5,555,780 -2,000 0.12 527 4,590,901,172 125,838,417 22.65 2015-07-02
1283 2015-07-03 5,557,780 -1,500 0.12 526 4,590,901,172 125,605,828 22.60 2015-06-30
1284 2015-07-02 5,559,280 5,000 0.12 527 4,590,901,172 120,080,448 21.60 2015-06-29
1285 2015-06-30 5,554,280 28,000 0.12 527 4,590,901,172 123,305,016 22.20 2015-06-26
1286 2015-06-29 5,526,280 -846 0.12 525 4,590,901,172 128,209,696 23.20 2015-06-25
1287 2015-06-26 5,527,126 -18,694 0.12 524 4,590,901,172 129,334,748 23.40 2015-06-24
1288 2015-06-25 5,545,820 10,000 0.12 526 4,590,901,172 134,486,135 24.25 2015-06-23
1289 2015-06-24 5,535,820 -8,500 0.12 525 4,590,901,172 128,154,233 23.15 2015-06-22
1290 2015-06-23 5,544,320 -2,000 0.12 524 4,590,901,172 127,519,360 23.00 2015-06-19
1291 2015-06-22 5,546,320 98,239 0.12 523 4,590,901,172 129,229,256 23.30 2015-06-18
1292 2015-06-19 5,448,081 6,500 0.12 523 4,590,901,172 129,119,520 23.70 2015-06-17
1293 2015-06-18 5,441,581 14,000 0.12 521 4,590,901,172 126,244,679 23.20 2015-06-16
1294 2015-06-16 5,427,581 -1,000 0.12 519 4,590,901,172 135,960,904 25.05 2015-06-12
1295 2015-06-15 5,428,581 15,000 0.12 519 4,590,901,172 133,271,664 24.55 2015-06-11
1296 2015-06-12 5,413,581 5,000 0.12 519 4,590,901,172 132,362,055 24.45 2015-06-10
1297 2015-06-10 5,408,581 -30,500 0.12 518 4,590,901,172 136,025,812 25.15 2015-06-08
1298 2015-06-09 5,439,081 10,000 0.12 519 4,590,901,172 136,248,979 25.05 2015-06-05
1299 2015-06-08 5,429,081 -84,309 0.12 519 4,590,901,172 138,984,474 25.60 2015-06-04
1300 2015-06-05 5,513,390 -17,107 0.12 517 4,590,901,172 137,283,411 24.90 2015-06-03
1301 2015-06-04 5,530,497 -81,934 0.12 523 4,590,901,172 136,603,276 24.70 2015-06-02
1302 2015-06-03 5,612,431 -5,407 0.12 526 4,590,901,172 137,785,181 24.55 2015-06-01
1303 2015-06-02 5,617,838 -25,000 0.12 527 4,590,901,172 132,580,977 23.60 2015-05-29
1304 2015-06-01 5,642,838 5,872 0.12 527 4,590,901,172 135,710,254 24.05 2015-05-28
1305 2015-05-28 5,636,966 -6,518 0.12 526 4,590,901,172 139,233,060 24.70 2015-05-26
1306 2015-05-27 5,643,484 -10,278 0.12 528 4,590,901,172 133,186,222 23.60 2015-05-22
1307 2015-05-26 5,653,762 -9,740 0.12 529 4,590,901,172 130,319,214 23.05 2015-05-21
1308 2015-05-22 5,663,502 -200,000 0.12 530 4,590,901,172 131,959,597 23.30 2015-05-20
1309 2015-05-18 5,863,502 6,000 0.13 532 4,590,901,172 128,997,044 22.00 2015-05-14
1310 2015-05-15 5,857,502 2,000 0.13 531 4,590,901,172 130,622,295 22.30 2015-05-13
1311 2015-05-14 5,855,502 -1,000 0.13 531 4,590,901,172 133,798,221 22.85 2015-05-12
1312 2015-05-13 5,856,502 -21,469 0.13 532 4,590,901,172 134,406,721 22.95 2015-05-11
1313 2015-05-11 5,877,971 -32,000 0.13 533 4,590,901,172 129,609,261 22.05 2015-05-07
1314 2015-05-08 5,909,971 -775 0.13 533 4,590,901,172 130,314,861 22.05 2015-05-06
1315 2015-05-07 5,910,746 15,679 0.13 531 4,590,901,172 132,991,785 22.50 2015-05-05
1316 2015-05-06 5,895,067 7,000 0.13 530 4,590,901,172 137,355,061 23.30 2015-05-04
1317 2015-05-05 5,888,067 2,000 0.13 530 4,590,901,172 138,075,171 23.45 2015-04-30
1318 2015-04-30 5,886,067 623 0.13 529 4,590,901,172 141,559,911 24.05 2015-04-28
1319 2015-04-29 5,885,444 -8,000 0.13 528 4,590,901,172 140,662,112 23.90 2015-04-27
1320 2015-04-28 5,893,444 -5,725 0.13 528 4,590,901,172 141,442,656 24.00 2015-04-24
1321 2015-04-27 5,899,169 -7,318 0.13 528 4,590,901,172 139,810,305 23.70 2015-04-23
1322 2015-04-24 5,906,487 -20,000 0.13 530 4,590,901,172 144,118,283 24.40 2015-04-22
1323 2015-04-23 5,926,487 -3,803 0.13 531 4,590,901,172 142,532,012 24.05 2015-04-21
1324 2015-04-22 5,930,290 -22,650 0.13 533 4,590,901,172 134,617,583 22.70 2015-04-20
1325 2015-04-21 5,952,940 -534 0.13 532 4,590,901,172 139,894,090 23.50 2015-04-17
1326 2015-04-20 5,953,474 -26,275 0.13 532 4,590,901,172 144,669,418 24.30 2015-04-16
1327 2015-04-17 5,979,749 -10,650 0.13 536 4,590,901,172 140,225,114 23.45 2015-04-15
1328 2015-04-16 5,990,399 23,266 0.13 536 4,590,901,172 138,378,217 23.10 2015-04-14
1329 2015-04-15 5,967,133 -28,811 0.13 535 4,590,901,172 146,791,472 24.60 2015-04-13
1330 2015-04-14 5,995,944 -132,042 0.13 541 4,590,901,172 118,240,016 19.72 2015-04-10
1331 2015-04-13 6,127,986 -21,537 0.13 548 4,590,901,172 120,843,884 19.72 2015-04-09
1332 2015-04-10 6,149,523 -10,345 0.13 553 4,590,901,172 121,268,594 19.72 2015-04-08
1333 2015-04-09 6,159,868 -8,500 0.13 555 4,590,901,172 121,472,597 19.72 2015-04-02
1334 2015-04-08 6,168,368 -41,000 0.13 555 4,590,901,172 118,926,135 19.28 2015-04-01
1335 2015-04-02 6,209,368 -4,000 0.14 557 4,590,901,172 117,605,430 18.94 2015-03-31
1336 2015-04-01 6,213,368 -33,765 0.14 558 4,590,901,172 117,929,725 18.98 2015-03-30
1337 2015-03-31 6,247,133 -53,500 0.14 560 4,590,901,172 115,072,190 18.42 2015-03-27
1338 2015-03-30 6,300,633 -1,130 0.14 562 4,590,901,172 115,175,571 18.28 2015-03-26
1339 2015-03-27 6,301,763 4,000 0.14 563 4,590,901,172 115,322,263 18.30 2015-03-25
1340 2015-03-26 6,297,763 -19,548 0.14 563 4,590,901,172 115,375,018 18.32 2015-03-24
1341 2015-03-25 6,317,311 -158,249 0.14 564 4,590,901,172 118,765,447 18.80 2015-03-23
1342 2015-03-24 6,475,560 -10,000 0.14 568 4,590,901,172 121,222,483 18.72 2015-03-20
1343 2015-03-23 6,485,560 18,130 0.14 568 4,590,901,172 121,539,394 18.74 2015-03-19
1344 2015-03-20 6,467,430 -38,260 0.14 568 4,590,901,172 119,647,455 18.50 2015-03-18
1345 2015-03-19 6,505,690 18,260 0.14 569 4,590,901,172 118,924,013 18.28 2015-03-17
1346 2015-03-18 6,487,430 -735 0.14 568 4,590,901,172 119,109,215 18.36 2015-03-16
1347 2015-03-17 6,488,165 -10,000 0.14 569 4,590,901,172 118,473,893 18.26 2015-03-13
1348 2015-03-16 6,498,165 -132,740 0.14 570 4,590,901,172 114,107,777 17.56 2015-03-12
1349 2015-03-13 6,630,905 -10,000 0.14 572 4,590,901,172 112,858,003 17.02 2015-03-11
1350 2015-03-12 6,640,905 10,000 0.14 573 4,590,901,172 113,559,476 17.10 2015-03-10
1351 2015-03-11 6,630,905 9,000 0.14 572 4,590,901,172 114,979,893 17.34 2015-03-09
1352 2015-03-10 6,621,905 100,000 0.14 572 4,590,901,172 112,704,823 17.02 2015-03-06
1353 2015-03-09 6,521,905 2,000 0.14 571 4,590,901,172 110,481,071 16.94 2015-03-05
1354 2015-03-06 6,519,905 -27,908 0.14 571 4,590,901,172 111,751,172 17.14 2015-03-04
1355 2015-03-05 6,547,813 -10,000 0.14 572 4,590,901,172 114,324,815 17.46 2015-03-03
1356 2015-03-04 6,557,813 34,000 0.14 572 4,590,901,172 117,647,165 17.94 2015-03-02
1357 2015-03-02 6,523,813 -2,000 0.14 571 4,590,901,172 116,254,348 17.82 2015-02-26
1358 2015-02-24 6,525,813 -31,950 0.14 572 4,590,901,172 116,681,536 17.88 2015-02-18
1359 2015-02-17 6,557,763 -235 0.14 574 4,590,901,172 119,088,976 18.16 2015-02-13
1360 2015-02-16 6,557,998 -8,000 0.14 575 4,590,901,172 117,912,804 17.98 2015-02-12
1361 2015-02-12 6,565,998 -3,000 0.14 575 4,590,901,172 115,955,525 17.66 2015-02-10
1362 2015-02-11 6,568,998 211,000 0.14 575 4,590,901,172 115,220,225 17.54 2015-02-09
1363 2015-02-10 6,357,998 47,073 0.14 574 4,590,901,172 112,918,044 17.76 2015-02-06
1364 2015-02-09 6,310,925 50,000 0.14 574 4,590,901,172 111,955,810 17.74 2015-02-05
1365 2015-02-06 6,260,925 -10,000 0.14 572 4,590,901,172 108,940,095 17.40 2015-02-04
1366 2015-02-03 6,270,925 20,000 0.14 572 4,590,901,172 108,863,258 17.36 2015-01-30
1367 2015-02-02 6,250,925 -9,742 0.14 571 4,590,901,172 108,015,984 17.28 2015-01-29
1368 2015-01-30 6,260,667 8,000 0.14 571 4,590,901,172 110,563,379 17.66 2015-01-28
1369 2015-01-28 6,252,667 30,000 0.14 571 4,590,901,172 115,924,446 18.54 2015-01-26
1370 2015-01-27 6,222,667 18,586 0.14 571 4,590,901,172 116,239,420 18.68 2015-01-23
1371 2015-01-26 6,204,081 364 0.14 570 4,590,901,172 113,658,764 18.32 2015-01-22
1372 2015-01-22 6,203,717 -3,500 0.14 570 4,590,901,172 110,053,940 17.74 2015-01-20
1373 2015-01-20 6,207,217 -33,609 0.14 571 4,590,901,172 112,971,349 18.20 2015-01-16
1374 2015-01-19 6,240,826 -3,000 0.14 572 4,590,901,172 114,956,015 18.42 2015-01-15
1375 2015-01-16 6,243,826 10,000 0.14 573 4,590,901,172 112,263,991 17.98 2015-01-14
1376 2015-01-15 6,233,826 15,000 0.14 572 4,590,901,172 113,954,339 18.28 2015-01-13
1377 2015-01-14 6,218,826 -27,000 0.14 571 4,590,901,172 115,297,034 18.54 2015-01-12
1378 2015-01-13 6,245,826 -35,220 0.14 571 4,590,901,172 118,920,527 19.04 2015-01-09
1379 2015-01-12 6,281,046 -10,000 0.14 572 4,590,901,172 113,812,554 18.12 2015-01-08
1380 2015-01-09 6,291,046 29,737 0.14 572 4,590,901,172 115,629,425 18.38 2015-01-07
1381 2015-01-08 6,261,309 -736 0.14 569 4,590,901,172 118,088,288 18.86 2015-01-06
1382 2015-01-06 6,262,045 24,106 0.14 570 4,590,901,172 124,614,696 19.90 2015-01-02
1383 2015-01-05 6,237,939 -9,982 0.14 571 4,590,901,172 121,390,293 19.46 2014-12-31
1384 2015-01-02 6,247,921 -29,503 0.14 572 4,590,901,172 124,208,669 19.88 2014-12-29
1385 2014-12-30 6,277,424 -48,000 0.14 574 4,590,901,172 115,755,699 18.44 2014-12-24
1386 2014-12-29 6,325,424 -2,734 0.14 575 4,590,901,172 118,538,446 18.74 2014-12-22
1387 2014-12-23 6,328,158 -34,761 0.14 577 4,590,901,172 110,109,949 17.40 2014-12-19
1388 2014-12-22 6,362,919 -18,867 0.14 579 4,590,901,172 109,951,240 17.28 2014-12-18
1389 2014-12-19 6,381,786 -4,497 0.14 581 4,590,901,172 109,639,083 17.18 2014-12-17
1390 2014-12-17 6,386,283 11,742 0.14 582 4,590,901,172 107,289,554 16.80 2014-12-15
1391 2014-12-16 6,374,541 -3,000 0.14 581 4,590,901,172 109,132,142 17.12 2014-12-12
1392 2014-12-15 6,377,541 -745 0.14 583 4,590,901,172 107,270,240 16.82 2014-12-11
1393 2014-12-12 6,378,286 2,790 0.14 585 4,590,901,172 107,920,599 16.92 2014-12-10
1394 2014-12-11 6,375,496 -34,000 0.14 583 4,590,901,172 103,793,075 16.28 2014-12-09
1395 2014-12-10 6,409,496 -19,973 0.14 584 4,590,901,172 112,166,180 17.50 2014-12-08
1396 2014-12-09 6,429,469 -1,000 0.14 585 4,590,901,172 111,101,224 17.28 2014-12-05
1397 2014-12-08 6,430,469 -96,370 0.14 585 4,590,901,172 109,317,973 17.00 2014-12-04
1398 2014-12-05 6,526,839 -13,796 0.14 589 4,590,901,172 105,082,108 16.10 2014-12-03
1399 2014-12-04 6,540,635 -8,250 0.14 589 4,590,901,172 105,042,598 16.06 2014-12-02
1400 2014-12-03 6,548,885 -33,530 0.14 590 4,590,901,172 102,293,584 15.62 2014-12-01
1401 2014-12-02 6,582,415 -740 0.14 591 4,590,901,172 105,713,585 16.06 2014-11-28
1402 2014-12-01 6,583,155 -21,000 0.14 592 4,590,901,172 101,380,587 15.40 2014-11-27
1403 2014-11-28 6,604,155 -10,234 0.14 593 4,590,901,172 100,911,488 15.28 2014-11-26
1404 2014-11-27 6,614,389 -7,000 0.14 593 4,590,901,172 98,422,108 14.88 2014-11-25
1405 2014-11-25 6,621,389 -226 0.14 593 4,590,901,172 96,142,568 14.52 2014-11-21
1406 2014-11-24 6,621,615 -10,703 0.14 594 4,590,901,172 96,145,850 14.52 2014-11-20
1407 2014-11-21 6,632,318 -734 0.14 596 4,590,901,172 96,433,904 14.54 2014-11-19
1408 2014-11-19 6,633,052 -30,000 0.14 597 4,590,901,172 98,434,492 14.84 2014-11-17
1409 2014-11-17 6,663,052 -10,000 0.15 598 4,590,901,172 99,412,736 14.92 2014-11-13
1410 2014-11-14 6,673,052 -6,000 0.15 599 4,590,901,172 98,627,709 14.78 2014-11-12
1411 2014-11-13 6,679,052 7,000 0.15 600 4,590,901,172 98,182,064 14.70 2014-11-11
1412 2014-11-12 6,672,052 -17,000 0.15 601 4,590,901,172 97,145,077 14.56 2014-11-10
1413 2014-11-11 6,689,052 -5,734 0.15 601 4,590,901,172 96,188,568 14.38 2014-11-07
1414 2014-11-10 6,694,786 -11,000 0.15 602 4,590,901,172 95,869,336 14.32 2014-11-06
1415 2014-11-07 6,705,786 6,000 0.15 604 4,590,901,172 96,563,318 14.40 2014-11-05
1416 2014-11-05 6,699,786 -178,207 0.15 603 4,590,901,172 96,208,927 14.36 2014-11-03
1417 2014-11-04 6,877,993 -5,000 0.15 604 4,590,901,172 98,767,979 14.36 2014-10-31
1418 2014-11-03 6,882,993 -4,000 0.15 604 4,590,901,172 97,325,521 14.14 2014-10-30
1419 2014-10-31 6,886,993 -30,000 0.15 603 4,590,901,172 97,106,601 14.10 2014-10-29
1420 2014-10-30 6,916,993 -6,000 0.15 605 4,590,901,172 96,837,902 14.00 2014-10-28
1421 2014-10-29 6,922,993 -10,883 0.15 605 4,590,901,172 95,537,303 13.80 2014-10-27
1422 2014-10-28 6,933,876 5,000 0.15 608 4,590,901,172 95,687,489 13.80 2014-10-24
1423 2014-10-27 6,928,876 20,000 0.15 608 4,590,901,172 95,479,911 13.78 2014-10-23
1424 2014-10-24 6,908,876 -5,000 0.15 607 4,590,901,172 93,960,714 13.60 2014-10-22
1425 2014-10-23 6,913,876 24,138 0.15 607 4,590,901,172 92,369,383 13.36 2014-10-21
1426 2014-10-17 6,889,738 -10,000 0.15 607 4,590,901,172 92,460,284 13.42 2014-10-15
1427 2014-10-16 6,899,738 12,000 0.15 607 4,590,901,172 91,904,510 13.32 2014-10-14
1428 2014-10-15 6,887,738 5,000 0.15 607 4,590,901,172 92,157,934 13.38 2014-10-13
1429 2014-10-14 6,882,738 10,000 0.15 606 4,590,901,172 92,091,034 13.38 2014-10-10
1430 2014-10-10 6,872,738 5,173 0.15 605 4,590,901,172 92,507,053 13.46 2014-10-08
1431 2014-10-09 6,867,565 5,000 0.15 604 4,590,901,172 93,810,938 13.66 2014-10-07
1432 2014-10-08 6,862,565 7,938 0.15 603 4,590,901,172 93,056,381 13.56 2014-10-06
1433 2014-10-03 6,854,627 -13,000 0.15 602 4,590,901,172 91,989,094 13.42 2014-09-29
1434 2014-09-30 6,867,627 -1,950 0.15 602 4,590,901,172 93,949,137 13.68 2014-09-26
1435 2014-09-29 6,869,577 5,000 0.15 603 4,590,901,172 95,212,337 13.86 2014-09-25
1436 2014-09-25 6,864,577 -2,348 0.15 603 4,590,901,172 96,104,078 14.00 2014-09-23
1437 2014-09-24 6,866,925 10,000 0.15 604 4,590,901,172 96,548,966 14.06 2014-09-22
1438 2014-09-23 6,856,925 14,000 0.15 603 4,590,901,172 97,368,335 14.20 2014-09-19
1439 2014-09-22 6,842,925 -1,469 0.15 601 4,590,901,172 97,306,394 14.22 2014-09-18
1440 2014-09-19 6,844,394 -3,462 0.15 602 4,590,901,172 97,601,058 14.26 2014-09-17
1441 2014-09-18 6,847,856 12,500 0.15 603 4,590,901,172 96,828,684 14.14 2014-09-16
1442 2014-09-17 6,835,356 2,000 0.15 603 4,590,901,172 97,608,884 14.28 2014-09-15
1443 2014-09-15 6,833,356 5,000 0.15 603 4,590,901,172 99,493,663 14.56 2014-09-11
1444 2014-09-11 6,828,356 -9,380 0.15 603 4,590,901,172 102,425,340 15.00 2014-09-08
1445 2014-09-10 6,837,736 -9,957 0.15 603 4,590,901,172 102,292,531 14.96 2014-09-05
1446 2014-09-05 6,847,693 -5,000 0.15 605 4,590,901,172 102,989,303 15.04 2014-09-03
1447 2014-09-02 6,852,693 -10,000 0.15 605 4,590,901,172 101,556,910 14.82 2014-08-29
1448 2014-09-01 6,862,693 5,000 0.15 606 4,590,901,172 101,705,110 14.82 2014-08-28
1449 2014-08-29 6,857,693 4,000 0.15 606 4,590,901,172 102,591,087 14.96 2014-08-27
1450 2014-08-28 6,853,693 -4,000 0.15 605 4,590,901,172 104,039,060 15.18 2014-08-26
1451 2014-08-25 6,857,693 -55,390 0.15 606 4,590,901,172 103,276,857 15.06 2014-08-21
1452 2014-08-22 6,913,083 10,000 0.15 606 4,590,901,172 106,461,478 15.40 2014-08-20
1453 2014-08-21 6,903,083 4,000 0.15 605 4,590,901,172 106,169,417 15.38 2014-08-19
1454 2014-08-19 6,899,083 -3,000 0.15 604 4,590,901,172 107,349,731 15.56 2014-08-15
1455 2014-08-18 6,902,083 -889 0.15 605 4,590,901,172 107,534,453 15.58 2014-08-14
1456 2014-08-14 6,902,972 -2,000 0.15 606 4,590,901,172 106,305,769 15.40 2014-08-12
1457 2014-08-13 6,904,972 -1,500 0.15 607 4,590,901,172 106,336,569 15.40 2014-08-11
1458 2014-08-12 6,906,472 763 0.15 607 4,590,901,172 104,563,986 15.14 2014-08-08
1459 2014-08-04 6,905,709 -2,334 0.15 606 4,590,901,172 109,248,316 15.82 2014-07-31
1460 2014-07-31 6,908,043 -15,000 0.15 606 4,590,901,172 108,041,793 15.64 2014-07-29
1461 2014-07-30 6,923,043 -22,500 0.15 607 4,590,901,172 108,968,697 15.74 2014-07-28
1462 2014-07-29 6,945,543 -3,000 0.15 607 4,590,901,172 107,933,738 15.54 2014-07-25
1463 2014-07-28 6,948,543 22,593 0.15 607 4,590,901,172 106,868,591 15.38 2014-07-24
1464 2014-07-24 6,925,950 -10,000 0.15 606 4,590,901,172 103,889,250 15.00 2014-07-22
1465 2014-07-23 6,935,950 -10,220 0.15 607 4,590,901,172 101,403,589 14.62 2014-07-21
1466 2014-07-21 6,946,170 -2,586 0.15 608 4,590,901,172 103,220,086 14.86 2014-07-17
1467 2014-07-18 6,948,756 -8,266 0.15 609 4,590,901,172 102,563,639 14.76 2014-07-16
1468 2014-07-16 6,957,022 -10,000 0.15 608 4,590,901,172 102,685,645 14.76 2014-07-14
1469 2014-07-15 6,967,022 -34,492 0.15 608 4,590,901,172 102,833,245 14.76 2014-07-11
1470 2014-07-14 7,001,514 -33,300 0.15 609 4,590,901,172 103,202,316 14.74 2014-07-10
1471 2014-07-11 7,034,814 10,000 0.15 610 4,590,901,172 103,130,373 14.66 2014-07-09
1472 2014-07-10 7,024,814 -5,000 0.15 609 4,590,901,172 104,388,736 14.86 2014-07-08
1473 2014-07-09 7,029,814 5,000 0.15 610 4,590,901,172 104,322,440 14.84 2014-07-07
1474 2014-07-04 7,024,814 -33,000 0.15 609 4,590,901,172 109,446,602 15.58 2014-07-02
1475 2014-07-02 7,057,814 3,348 0.15 610 4,590,901,172 107,561,085 15.24 2014-06-27
1476 2014-06-30 7,054,466 15,702 0.15 609 4,590,901,172 108,074,419 15.32 2014-06-26
1477 2014-06-27 7,038,764 35,100 0.15 608 4,590,901,172 107,693,089 15.30 2014-06-25
1478 2014-06-25 7,003,664 4,285 0.15 606 4,590,901,172 105,195,033 15.02 2014-06-23
1479 2014-06-24 6,999,379 -5,000 0.15 605 4,590,901,172 105,690,623 15.10 2014-06-20
1480 2014-06-20 7,004,379 198,295 0.15 605 4,590,901,172 106,186,386 15.16 2014-06-18
1481 2014-06-19 6,806,084 28,182 0.15 605 4,590,901,172 103,588,598 15.22 2014-06-17
1482 2014-06-18 6,777,902 -20,000 0.15 604 4,590,901,172 103,566,343 15.28 2014-06-16
1483 2014-06-17 6,797,902 23,000 0.15 605 4,590,901,172 102,240,446 15.04 2014-06-13
1484 2014-06-16 6,774,902 -2,000 0.15 604 4,590,901,172 101,217,036 14.94 2014-06-12
1485 2014-06-12 6,776,902 -4,457 0.15 605 4,590,901,172 100,975,840 14.90 2014-06-10
1486 2014-06-11 6,781,359 -48,702 0.15 606 4,590,901,172 99,957,232 14.74 2014-06-09
1487 2014-06-10 6,830,061 -3,000 0.15 608 4,590,901,172 100,265,295 14.68 2014-06-06
1488 2014-06-09 6,833,061 -5,500 0.15 608 4,590,901,172 100,309,335 14.68 2014-06-05
1489 2014-06-04 6,838,561 -3,000 0.15 608 4,590,901,172 97,654,651 14.28 2014-05-30
1490 2014-06-03 6,841,561 2,000 0.15 609 4,590,901,172 97,013,335 14.18 2014-05-29
1491 2014-05-30 6,839,561 -2,348 0.15 609 4,590,901,172 95,890,645 14.02 2014-05-28
1492 2014-05-27 6,841,909 500 0.15 610 4,590,901,172 95,513,050 13.96 2014-05-23
1493 2014-05-19 6,841,409 -650 0.15 609 4,590,901,172 93,864,131 13.72 2014-05-15
1494 2014-05-15 6,842,059 2,000 0.15 610 4,590,901,172 92,641,479 13.54 2014-05-13
1495 2014-05-14 6,840,059 -2,000 0.15 610 4,590,901,172 92,340,797 13.50 2014-05-12
1496 2014-05-13 6,842,059 9,000 0.15 611 4,590,901,172 91,546,749 13.38 2014-05-09
1497 2014-05-09 6,833,059 -11,363 0.15 610 4,590,901,172 91,972,974 13.46 2014-05-07
1498 2014-05-07 6,844,422 4,000 0.15 611 4,590,901,172 93,221,028 13.62 2014-05-02
1499 2014-05-02 6,840,422 20,000 0.15 611 4,590,901,172 94,808,249 13.86 2014-04-29
1500 2014-04-30 6,820,422 -2,000 0.15 610 4,590,901,172 94,394,640 13.84 2014-04-28
1501 2014-04-28 6,822,422 -1,525 0.15 610 4,590,901,172 94,968,114 13.92 2014-04-24
1502 2014-04-24 6,823,947 3,525 0.15 611 4,590,901,172 94,716,384 13.88 2014-04-22
1503 2014-04-23 6,820,422 8,871 0.15 610 4,590,901,172 95,622,316 14.02 2014-04-17
1504 2014-04-17 6,811,551 17,500 0.15 608 4,590,901,172 94,544,328 13.88 2014-04-15
1505 2014-04-14 6,794,051 -650 0.15 606 4,590,901,172 98,106,096 14.44 2014-04-10
1506 2014-04-11 6,794,701 -5,477 0.15 607 4,590,901,172 100,153,893 14.74 2014-04-09
1507 2014-04-10 6,800,178 185,520 0.15 608 4,590,901,172 99,690,609 14.66 2014-04-08
1508 2014-04-09 6,614,658 -23,000 0.14 607 4,590,901,172 93,002,091 14.06 2014-04-07
1509 2014-04-08 6,637,658 28,000 0.14 608 4,590,901,172 92,794,459 13.98 2014-04-04
1510 2014-04-07 6,609,658 -20,000 0.14 607 4,590,901,172 91,477,667 13.84 2014-04-03
1511 2014-04-04 6,629,658 2,000 0.14 607 4,590,901,172 90,428,535 13.64 2014-04-02
1512 2014-04-01 6,627,658 -10,000 0.14 607 4,590,901,172 91,726,787 13.84 2014-03-28
1513 2014-03-31 6,637,658 -336,500 0.14 607 4,590,901,172 90,670,408 13.66 2014-03-27
1514 2014-03-28 6,974,158 -3,000 0.15 610 4,590,901,172 93,453,717 13.40 2014-03-26
1515 2014-03-27 6,977,158 -27,136 0.15 610 4,590,901,172 91,261,227 13.08 2014-03-25
1516 2014-03-26 7,004,294 6,000 0.15 610 4,590,901,172 90,915,736 12.98 2014-03-24
1517 2014-03-25 6,998,294 -33,000 0.15 610 4,590,901,172 88,178,504 12.60 2014-03-21
1518 2014-03-24 7,031,294 30,346 0.15 611 4,590,901,172 85,922,413 12.22 2014-03-20
1519 2014-03-20 7,000,948 10,862 0.15 610 4,590,901,172 87,511,850 12.50 2014-03-18
1520 2014-03-19 6,990,086 37,761 0.15 608 4,590,901,172 87,515,877 12.52 2014-03-17
1521 2014-03-18 6,952,325 255,000 0.15 606 4,590,901,172 86,904,063 12.50 2014-03-14
1522 2014-03-17 6,697,325 6,000 0.15 605 4,590,901,172 84,520,242 12.62 2014-03-13
1523 2014-03-14 6,691,325 49,488 0.15 605 4,590,901,172 84,712,175 12.66 2014-03-12
1524 2014-03-12 6,641,837 15,000 0.14 605 4,590,901,172 85,546,861 12.88 2014-03-10
1525 2014-03-11 6,626,837 27,000 0.14 605 4,590,901,172 86,546,491 13.06 2014-03-07
1526 2014-03-10 6,599,837 11,740 0.14 604 4,590,901,172 86,325,868 13.08 2014-03-06
1527 2014-03-07 6,588,097 7,000 0.14 603 4,590,901,172 86,699,357 13.16 2014-03-05
1528 2014-03-06 6,581,097 28,700 0.14 603 4,590,901,172 87,791,834 13.34 2014-03-04
1529 2014-03-05 6,552,397 8,000 0.14 604 4,590,901,172 87,671,072 13.38 2014-03-03
1530 2014-03-04 6,544,397 -8,000 0.14 603 4,590,901,172 89,134,687 13.62 2014-02-28
1531 2014-03-03 6,552,397 -10,001 0.14 604 4,590,901,172 90,423,079 13.80 2014-02-27
1532 2014-02-28 6,562,398 9,698 0.14 605 4,590,901,172 88,854,869 13.54 2014-02-26
1533 2014-02-27 6,552,700 2,661 0.14 606 4,590,901,172 90,296,206 13.78 2014-02-25
1534 2014-02-26 6,550,039 13,000 0.14 606 4,590,901,172 91,307,544 13.94 2014-02-24
1535 2014-02-25 6,537,039 2,000 0.14 605 4,590,901,172 92,302,991 14.12 2014-02-21
1536 2014-02-19 6,535,039 -5,000 0.14 605 4,590,901,172 96,326,475 14.74 2014-02-17
1537 2014-02-18 6,540,039 -3,000 0.14 605 4,590,901,172 94,045,761 14.38 2014-02-14
1538 2014-02-17 6,543,039 2,000 0.14 606 4,590,901,172 93,172,875 14.24 2014-02-13
1539 2014-02-13 6,541,039 5,000 0.14 605 4,590,901,172 91,705,367 14.02 2014-02-11
1540 2014-02-12 6,536,039 -4,000 0.14 605 4,590,901,172 88,367,247 13.52 2014-02-10
1541 2014-02-11 6,540,039 17,501 0.14 606 4,590,901,172 89,075,331 13.62 2014-02-07
1542 2014-02-06 6,522,538 -15,000 0.14 604 4,590,901,172 87,010,657 13.34 2014-02-04
1543 2014-02-05 6,537,538 39,350 0.14 605 4,590,901,172 89,695,021 13.72 2014-01-30
1544 2014-02-04 6,498,188 -897,000 0.14 606 4,590,901,172 88,505,321 13.62 2014-01-28
1545 2014-01-29 7,395,188 7,000 0.16 606 4,590,901,172 100,130,846 13.54 2014-01-27
1546 2014-01-27 7,388,188 6,000 0.16 605 4,590,901,172 104,025,687 14.08 2014-01-23
1547 2014-01-20 7,382,188 -11,480 0.16 605 4,590,901,172 108,665,807 14.72 2014-01-16
1548 2014-01-17 7,393,668 15,000 0.16 606 4,590,901,172 109,869,906 14.86 2014-01-15
1549 2014-01-16 7,378,668 6,000 0.16 605 4,590,901,172 109,647,006 14.86 2014-01-14
1550 2014-01-15 7,372,668 9,222 0.16 604 4,590,901,172 110,295,113 14.96 2014-01-13
1551 2014-01-10 7,363,446 -2,204 0.16 604 4,590,901,172 112,513,455 15.28 2014-01-08
1552 2014-01-02 7,365,650 -2,000 0.16 605 4,590,901,172 120,649,347 16.38 2013-12-27
1553 2013-12-20 7,367,650 -7,500 0.16 606 4,590,901,172 121,124,166 16.44 2013-12-18
1554 2013-12-19 7,375,150 -11,740 0.16 606 4,590,901,172 114,904,837 15.58 2013-12-17
1555 2013-12-18 7,386,890 2,348 0.16 607 4,590,901,172 113,905,844 15.42 2013-12-16
1556 2013-12-17 7,384,542 9,000 0.16 607 4,590,901,172 114,165,019 15.46 2013-12-13
1557 2013-12-13 7,375,542 -8,605 0.16 607 4,590,901,172 116,976,096 15.86 2013-12-11
1558 2013-12-12 7,384,147 -1,729 0.16 610 4,590,901,172 118,737,084 16.08 2013-12-10
1559 2013-12-09 7,385,876 3,000 0.16 611 4,590,901,172 120,242,061 16.28 2013-12-05
1560 2013-12-06 7,382,876 8,000 0.16 611 4,590,901,172 120,488,536 16.32 2013-12-04
1561 2013-12-05 7,374,876 -2,500 0.16 610 4,590,901,172 121,832,952 16.52 2013-12-03
1562 2013-12-04 7,377,376 11,740 0.16 610 4,590,901,172 123,644,822 16.76 2013-12-02
1563 2013-11-29 7,365,636 -2,500 0.16 610 4,590,901,172 121,827,619 16.54 2013-11-27
1564 2013-11-28 7,368,136 9,804 0.16 610 4,590,901,172 119,363,803 16.20 2013-11-26
1565 2013-11-27 7,358,332 -3,724 0.16 609 4,590,901,172 120,676,645 16.40 2013-11-25
1566 2013-11-26 7,362,056 8,754 0.16 610 4,590,901,172 122,210,130 16.60 2013-11-22
1567 2013-11-25 7,353,302 -2,000 0.16 608 4,590,901,172 120,300,021 16.36 2013-11-21
1568 2013-11-22 7,355,302 -20,000 0.16 608 4,590,901,172 124,745,922 16.96 2013-11-20
1569 2013-11-21 7,375,302 -14,726 0.16 609 4,590,901,172 125,970,158 17.08 2013-11-19
1570 2013-11-20 7,390,028 -104,910 0.16 612 4,590,901,172 123,856,869 16.76 2013-11-18
1571 2013-11-19 7,494,938 -37,355 0.16 612 4,590,901,172 114,822,450 15.32 2013-11-15
1572 2013-11-18 7,532,293 -57,000 0.16 617 4,590,901,172 111,477,936 14.80 2013-11-14
1573 2013-11-15 7,589,293 3,000 0.17 619 4,590,901,172 111,107,250 14.64 2013-11-13
1574 2013-11-11 7,586,293 9,000 0.17 618 4,590,901,172 112,125,411 14.78 2013-11-07
1575 2013-11-08 7,577,293 7,652 0.17 618 4,590,901,172 113,507,849 14.98 2013-11-06
1576 2013-11-06 7,569,641 -1,625 0.16 617 4,590,901,172 116,269,686 15.36 2013-11-04
1577 2013-11-05 7,571,266 -10,500 0.16 618 4,590,901,172 116,294,646 15.36 2013-11-01
1578 2013-11-04 7,581,766 -7,000 0.17 618 4,590,901,172 116,759,196 15.40 2013-10-31
1579 2013-11-01 7,588,766 -5,000 0.17 618 4,590,901,172 116,866,996 15.40 2013-10-30
1580 2013-10-31 7,593,766 -13,469 0.17 618 4,590,901,172 111,780,236 14.72 2013-10-29
1581 2013-10-30 7,607,235 -24,624 0.17 619 4,590,901,172 110,000,618 14.46 2013-10-28
1582 2013-10-29 7,631,859 4,862 0.17 620 4,590,901,172 110,204,044 14.44 2013-10-25
1583 2013-10-28 7,626,997 147,657 0.17 618 4,590,901,172 111,659,236 14.64 2013-10-24
1584 2013-10-25 7,479,340 3,792 0.16 616 4,590,901,172 111,741,340 14.94 2013-10-23
1585 2013-10-23 7,475,548 -31,415 0.16 616 4,590,901,172 114,824,417 15.36 2013-10-21
1586 2013-10-21 7,506,963 -6,755 0.16 617 4,590,901,172 113,505,281 15.12 2013-10-17
1587 2013-10-17 7,513,718 -650 0.16 618 4,590,901,172 114,809,611 15.28 2013-10-15
1588 2013-10-16 7,514,368 -15,021 0.16 619 4,590,901,172 112,565,233 14.98 2013-10-11
1589 2013-10-15 7,529,389 10,913 0.16 620 4,590,901,172 111,133,782 14.76 2013-10-10
1590 2013-10-11 7,518,476 -11,862 0.16 621 4,590,901,172 109,920,119 14.62 2013-10-09
1591 2013-10-10 7,530,338 -8,480 0.16 622 4,590,901,172 110,244,148 14.64 2013-10-08
1592 2013-10-09 7,538,818 -1,300 0.16 622 4,590,901,172 109,162,085 14.48 2013-10-07
1593 2013-10-08 7,540,118 -82,312 0.16 623 4,590,901,172 110,236,525 14.62 2013-10-04
1594 2013-10-07 7,622,430 -2,336 0.17 624 4,590,901,172 111,287,478 14.60 2013-10-03
1595 2013-10-04 7,624,766 674 0.17 625 4,590,901,172 107,966,687 14.16 2013-10-02
1596 2013-10-03 7,624,092 -10,112 0.17 625 4,590,901,172 107,499,697 14.10 2013-09-30
1597 2013-10-02 7,634,204 -3,484 0.17 626 4,590,901,172 110,085,222 14.42 2013-09-27
1598 2013-09-30 7,637,688 1,390,693 0.17 627 4,590,901,172 111,968,506 14.66 2013-09-26
1599 2013-09-27 6,246,995 -1,719 0.16 621 3,910,478,000 92,205,646 14.76 2013-09-25
1600 2013-09-26 6,248,714 -10,438 0.16 622 3,910,478,000 92,480,967 14.80 2013-09-24
1601 2013-09-25 6,259,152 -3,000 0.16 623 3,910,478,000 94,262,829 15.06 2013-09-23
1602 2013-09-24 6,262,152 -500 0.16 624 3,910,478,000 95,184,710 15.20 2013-09-19
1603 2013-09-23 6,262,652 -31,000 0.16 624 3,910,478,000 93,188,262 14.88 2013-09-18
1604 2013-09-19 6,293,652 -8,236 0.16 625 3,910,478,000 93,146,050 14.80 2013-09-17
1605 2013-09-18 6,301,888 -2,850 0.16 627 3,910,478,000 91,503,414 14.52 2013-09-16
1606 2013-09-17 6,304,738 4,000 0.16 627 3,910,478,000 91,418,701 14.50 2013-09-13
1607 2013-09-16 6,300,738 -1,500 0.16 627 3,910,478,000 92,620,849 14.70 2013-09-12
1608 2013-09-13 6,302,238 -103,219 0.16 628 3,910,478,000 93,399,167 14.82 2013-09-11
1609 2013-09-12 6,405,457 195,500 0.16 630 3,910,478,000 96,209,964 15.02 2013-09-10
1610 2013-09-11 6,209,957 -36,000 0.16 629 3,910,478,000 91,534,766 14.74 2013-09-09
1611 2013-09-10 6,245,957 -2,000 0.16 631 3,910,478,000 89,816,862 14.38 2013-09-06
1612 2013-09-06 6,247,957 -1,500 0.16 632 3,910,478,000 90,220,499 14.44 2013-09-04
1613 2013-09-05 6,249,457 15,000 0.16 633 3,910,478,000 89,867,192 14.38 2013-09-03
1614 2013-09-04 6,234,457 -171,725 0.16 633 3,910,478,000 86,160,196 13.82 2013-09-02
1615 2013-09-03 6,406,182 2,000 0.16 636 3,910,478,000 86,099,086 13.44 2013-08-30
1616 2013-08-30 6,404,182 -2,000 0.16 635 3,910,478,000 88,377,712 13.80 2013-08-28
1617 2013-08-29 6,406,182 20,500 0.16 635 3,910,478,000 89,430,301 13.96 2013-08-27
1618 2013-08-28 6,385,682 500 0.16 633 3,910,478,000 90,165,830 14.12 2013-08-26
1619 2013-08-27 6,385,182 18,764 0.16 632 3,910,478,000 89,520,252 14.02 2013-08-23
1620 2013-08-23 6,366,418 -82,922 0.16 636 3,910,478,000 89,639,165 14.08 2013-08-21
1621 2013-08-22 6,449,340 3,500 0.16 639 3,910,478,000 90,419,747 14.02 2013-08-20
1622 2013-08-21 6,445,840 3,000 0.16 639 3,910,478,000 92,949,013 14.42 2013-08-19
1623 2013-08-20 6,442,840 -21,469 0.16 639 3,910,478,000 93,292,323 14.48 2013-08-16
1624 2013-08-19 6,464,309 -17,000 0.17 640 3,910,478,000 92,956,763 14.38 2013-08-15
1625 2013-08-16 6,481,309 -130,000 0.17 641 3,910,478,000 92,293,840 14.24 2013-08-13
1626 2013-08-15 6,611,309 -112,650 0.17 643 3,910,478,000 87,798,184 13.28 2013-08-12
1627 2013-08-13 6,723,959 -13,734 0.17 645 3,910,478,000 85,797,717 12.76 2013-08-09
1628 2013-08-12 6,737,693 45,000 0.17 647 3,910,478,000 84,760,178 12.58 2013-08-08
1629 2013-08-09 6,692,693 12,000 0.17 647 3,910,478,000 84,997,201 12.70 2013-08-07
1630 2013-08-08 6,680,693 3,678 0.17 646 3,910,478,000 86,715,395 12.98 2013-08-06
1631 2013-08-07 6,677,015 -12,463 0.17 645 3,910,478,000 86,801,195 13.00 2013-08-05
1632 2013-08-01 6,689,478 98,500 0.17 647 3,910,478,000 87,230,793 13.04 2013-07-30
1633 2013-07-29 6,590,978 -100,000 0.17 647 3,910,478,000 87,791,827 13.32 2013-07-25
1634 2013-07-26 6,690,978 11,400 0.17 647 3,910,478,000 89,525,286 13.38 2013-07-24
1635 2013-07-25 6,679,578 -500 0.17 645 3,910,478,000 90,441,486 13.54 2013-07-23
1636 2013-07-19 6,680,078 9,500 0.17 646 3,910,478,000 87,909,826 13.16 2013-07-17
1637 2013-07-18 6,670,578 16,266 0.17 645 3,910,478,000 86,984,337 13.04 2013-07-16
1638 2013-07-17 6,654,312 -76,000 0.17 644 3,910,478,000 87,038,401 13.08 2013-07-15
1639 2013-07-16 6,730,312 10,000 0.17 644 3,910,478,000 88,301,693 13.12 2013-07-12
1640 2013-07-15 6,720,312 5,000 0.17 643 3,910,478,000 89,514,556 13.32 2013-07-11
1641 2013-07-10 6,715,312 -1,000 0.17 643 3,910,478,000 85,418,769 12.72 2013-07-08
1642 2013-07-09 6,716,312 33,469 0.17 643 3,910,478,000 87,043,404 12.96 2013-07-05
1643 2013-07-08 6,682,843 -5,000 0.17 641 3,910,478,000 84,604,792 12.66 2013-07-04
1644 2013-07-05 6,687,843 11,000 0.17 641 3,910,478,000 82,527,983 12.34 2013-07-03
1645 2013-07-04 6,676,843 -2,995 0.17 641 3,910,478,000 85,597,127 12.82 2013-07-02
1646 2013-07-02 6,679,838 195,000 0.17 642 3,910,478,000 86,169,910 12.90 2013-06-27
1647 2013-06-28 6,484,838 -183,000 0.17 640 3,910,478,000 84,173,197 12.98 2013-06-26
1648 2013-06-27 6,667,838 241,000 0.17 641 3,910,478,000 82,814,548 12.42 2013-06-25
1649 2013-06-26 6,426,838 -397,000 0.16 640 3,910,478,000 80,721,085 12.56 2013-06-24
1650 2013-06-25 6,823,838 -28,500 0.17 641 3,910,478,000 89,801,708 13.16 2013-06-21
1651 2013-06-24 6,852,338 1,000 0.18 641 3,910,478,000 90,999,049 13.28 2013-06-20
1652 2013-06-20 6,851,338 25,000 0.18 641 3,910,478,000 95,370,625 13.92 2013-06-18
1653 2013-06-19 6,826,338 3,000 0.17 641 3,910,478,000 94,749,571 13.88 2013-06-17
1654 2013-06-18 6,823,338 3,334 0.17 640 3,910,478,000 94,162,064 13.80 2013-06-14
1655 2013-06-17 6,820,004 2,500 0.17 638 3,910,478,000 94,252,455 13.82 2013-06-13
1656 2013-06-14 6,817,504 -30,000 0.17 637 3,910,478,000 96,263,156 14.12 2013-06-11
1657 2013-06-11 6,847,504 200,000 0.18 637 3,910,478,000 98,467,108 14.38 2013-06-07
1658 2013-06-10 6,647,504 10,938 0.17 636 3,910,478,000 95,458,157 14.36 2013-06-06
1659 2013-06-07 6,636,566 11,000 0.17 635 3,910,478,000 97,557,520 14.70 2013-06-05
1660 2013-06-06 6,625,566 200,000 0.17 634 3,910,478,000 97,793,354 14.76 2013-06-04
1661 2013-06-05 6,425,566 10,000 0.16 634 3,910,478,000 100,495,852 15.64 2013-06-03
1662 2013-06-04 6,415,566 67,000 0.16 633 3,910,478,000 100,596,075 15.68 2013-05-31
1663 2013-06-03 6,348,566 19,780 0.16 632 3,910,478,000 99,418,544 15.66 2013-05-30
1664 2013-05-31 6,328,786 2,500 0.16 630 3,910,478,000 100,501,122 15.88 2013-05-29
1665 2013-05-30 6,326,286 -650 0.16 630 3,910,478,000 103,371,513 16.34 2013-05-28
1666 2013-05-27 6,326,936 100,010 0.16 631 3,910,478,000 101,357,515 16.02 2013-05-23
1667 2013-05-24 6,226,926 4,735 0.16 631 3,910,478,000 103,989,664 16.70 2013-05-22
1668 2013-05-23 6,222,191 -6,000 0.16 630 3,910,478,000 103,910,590 16.70 2013-05-21
1669 2013-05-20 6,228,191 6,000 0.16 631 3,910,478,000 104,384,481 16.76 2013-05-15
1670 2013-05-14 6,222,191 -71,482 0.16 629 3,910,478,000 105,155,028 16.90 2013-05-10
1671 2013-05-09 6,293,673 1,150 0.16 630 3,910,478,000 105,607,833 16.78 2013-05-07
1672 2013-05-07 6,292,523 100,000 0.16 629 3,910,478,000 103,323,228 16.42 2013-05-03
1673 2013-05-06 6,192,523 -4,350 0.16 629 3,910,478,000 101,061,975 16.32 2013-05-02
1674 2013-05-03 6,196,873 -9,000 0.16 629 3,910,478,000 102,496,279 16.54 2013-04-30
1675 2013-04-30 6,205,873 36,500 0.16 629 3,910,478,000 100,162,790 16.14 2013-04-26
1676 2013-04-29 6,169,373 7,796 0.16 628 3,910,478,000 98,586,581 15.98 2013-04-25
1677 2013-04-26 6,161,577 -11,000 0.16 629 3,910,478,000 96,120,601 15.60 2013-04-24
1678 2013-04-25 6,172,577 5,000 0.16 630 3,910,478,000 92,712,107 15.02 2013-04-23
1679 2013-04-23 6,167,577 12,500 0.16 630 3,910,478,000 94,487,280 15.32 2013-04-19
1680 2013-04-22 6,155,077 10,130 0.16 630 3,910,478,000 91,710,647 14.90 2013-04-18
1681 2013-04-18 6,144,947 5,000 0.16 630 3,910,478,000 94,017,689 15.30 2013-04-16
1682 2013-04-17 6,139,947 -30,000 0.16 629 3,910,478,000 93,941,189 15.30 2013-04-15
1683 2013-04-16 6,169,947 2,000 0.16 629 3,910,478,000 95,510,780 15.48 2013-04-12
1684 2013-04-10 6,167,947 130,000 0.16 629 3,910,478,000 94,492,948 15.32 2013-04-08
1685 2013-04-09 6,037,947 18,000 0.15 628 3,910,478,000 92,380,589 15.30 2013-04-05
1686 2013-04-08 6,019,947 14,000 0.15 628 3,910,478,000 95,115,163 15.80 2013-04-03
1687 2013-03-28 6,005,947 -8,000 0.15 625 3,910,478,000 101,620,623 16.92 2013-03-26
1688 2013-03-27 6,013,947 1,137 0.15 625 3,910,478,000 101,876,262 16.94 2013-03-25
1689 2013-03-22 6,012,810 -650 0.15 626 3,910,478,000 100,053,158 16.64 2013-03-20
1690 2013-03-21 6,013,460 1,500 0.15 627 3,910,478,000 97,297,783 16.18 2013-03-19
1691 2013-03-20 6,011,960 520 0.15 626 3,910,478,000 98,716,383 16.42 2013-03-18
1692 2013-03-15 6,011,440 -736 0.15 626 3,910,478,000 99,910,133 16.62 2013-03-13
1693 2013-03-14 6,012,176 -14,690 0.15 627 3,910,478,000 101,966,505 16.96 2013-03-12
1694 2013-03-12 6,026,866 -20,650 0.15 628 3,910,478,000 103,662,095 17.20 2013-03-08
1695 2013-03-08 6,047,516 650 0.15 629 3,910,478,000 103,170,623 17.06 2013-03-06
1696 2013-03-04 6,046,866 -26,000 0.15 628 3,910,478,000 101,708,286 16.82 2013-02-28
1697 2013-02-28 6,072,866 -25,650 0.16 629 3,910,478,000 99,473,545 16.38 2013-02-26
1698 2013-02-26 6,098,516 -600,000 0.16 631 3,910,478,000 102,820,980 16.86 2013-02-22
1699 2013-02-25 6,698,516 -305,876 0.17 632 3,910,478,000 115,616,386 17.26 2013-02-21
1700 2013-02-18 7,004,392 5,000 0.18 633 3,910,478,000 126,779,495 18.10 2013-02-14
1701 2013-02-15 6,999,392 718 0.18 632 3,910,478,000 123,329,287 17.62 2013-02-08
1702 2013-02-14 6,998,674 -1,000 0.18 633 3,910,478,000 123,316,636 17.62 2013-02-07
1703 2013-02-08 6,999,674 -20,000 0.18 633 3,910,478,000 126,974,086 18.14 2013-02-06
1704 2013-02-07 7,019,674 -40,000 0.18 633 3,910,478,000 127,758,067 18.20 2013-02-05
1705 2013-02-04 7,059,674 -734 0.18 633 3,910,478,000 131,168,743 18.58 2013-01-31
1706 2013-01-31 7,060,408 -6,080 0.18 634 3,910,478,000 129,911,507 18.40 2013-01-29
1707 2013-01-30 7,066,488 -11,500 0.18 635 3,910,478,000 131,295,347 18.58 2013-01-28
1708 2013-01-29 7,077,988 -1,000 0.18 635 3,910,478,000 130,518,099 18.44 2013-01-25
1709 2013-01-28 7,078,988 -48 0.18 636 3,910,478,000 132,801,815 18.76 2013-01-24
1710 2013-01-25 7,079,036 -7,767 0.18 637 3,910,478,000 132,802,715 18.76 2013-01-23
1711 2013-01-23 7,086,803 -59,200 0.18 639 3,910,478,000 130,822,383 18.46 2013-01-21
1712 2013-01-22 7,146,003 -11,070 0.18 641 3,910,478,000 132,201,056 18.50 2013-01-18
1713 2013-01-18 7,157,073 -1,950 0.18 646 3,910,478,000 128,397,890 17.94 2013-01-16
1714 2013-01-16 7,159,023 -12,000 0.18 647 3,910,478,000 129,291,955 18.06 2013-01-14
1715 2013-01-15 7,171,023 -13,000 0.18 649 3,910,478,000 125,923,164 17.56 2013-01-11
1716 2013-01-14 7,184,023 1,546 0.18 650 3,910,478,000 127,300,888 17.72 2013-01-10
1717 2013-01-11 7,182,477 -9,955 0.18 649 3,910,478,000 126,267,946 17.58 2013-01-09
1718 2013-01-08 7,192,432 7,000 0.18 649 3,910,478,000 127,881,441 17.78 2013-01-04
1719 2013-01-07 7,185,432 -4,500 0.18 649 3,910,478,000 128,762,941 17.92 2013-01-03
1720 2013-01-04 7,189,932 -15,734 0.18 649 3,910,478,000 127,261,796 17.70 2013-01-02
1721 2013-01-03 7,205,666 -5,500 0.18 650 3,910,478,000 123,216,889 17.10 2012-12-31
1722 2013-01-02 7,211,166 -16,650 0.18 650 3,910,478,000 121,868,705 16.90 2012-12-27
1723 2012-12-28 7,227,816 -3,500 0.18 652 3,910,478,000 118,969,851 16.46 2012-12-24
1724 2012-12-27 7,231,316 -4,000 0.18 653 3,910,478,000 119,172,088 16.48 2012-12-20
1725 2012-12-21 7,235,316 -10,000 0.19 653 3,910,478,000 121,842,721 16.84 2012-12-19
1726 2012-12-18 7,245,316 -500 0.19 653 3,910,478,000 120,706,965 16.66 2012-12-14
1727 2012-12-13 7,245,816 -734 0.19 654 3,910,478,000 117,092,387 16.16 2012-12-11
1728 2012-12-12 7,246,550 -19,500 0.19 655 3,910,478,000 115,944,800 16.00 2012-12-10
1729 2012-12-11 7,266,050 1,000 0.19 656 3,910,478,000 114,222,306 15.72 2012-12-07
1730 2012-12-10 7,265,050 -72,000 0.19 656 3,910,478,000 112,898,877 15.54 2012-12-06
1731 2012-12-07 7,337,050 -15,000 0.19 657 3,910,478,000 111,376,419 15.18 2012-12-05
1732 2012-12-05 7,352,050 -100,000 0.19 657 3,910,478,000 107,928,094 14.68 2012-12-03
1733 2012-12-04 7,452,050 100,650 0.19 658 3,910,478,000 110,588,422 14.84 2012-11-30
1734 2012-11-28 7,351,400 -6,000 0.19 656 3,910,478,000 106,301,244 14.46 2012-11-26
1735 2012-11-22 7,357,400 70,000 0.19 657 3,910,478,000 102,415,008 13.92 2012-11-20
1736 2012-11-13 7,287,400 -40,000 0.19 657 3,910,478,000 102,752,340 14.10 2012-11-09
1737 2012-11-09 7,327,400 -29,380 0.19 656 3,910,478,000 106,833,492 14.58 2012-11-07
1738 2012-11-06 7,356,780 -4,000 0.19 657 3,910,478,000 107,997,530 14.68 2012-11-02
1739 2012-11-02 7,360,780 -1,300 0.19 657 3,910,478,000 106,584,094 14.48 2012-10-31
1740 2012-11-01 7,362,080 -650 0.19 658 3,910,478,000 104,541,536 14.20 2012-10-30
1741 2012-10-31 7,362,730 43,000 0.19 659 3,910,478,000 109,851,932 14.92 2012-10-29
1742 2012-10-30 7,319,730 24,380 0.19 658 3,910,478,000 108,039,215 14.76 2012-10-26
1743 2012-10-25 7,295,350 504,766 0.19 658 3,910,478,000 109,138,436 14.96 2012-10-22
1744 2012-10-24 6,790,584 -17,794 0.17 659 3,910,478,000 101,179,702 14.90 2012-10-19
1745 2012-10-19 6,808,378 68,000 0.17 657 3,910,478,000 98,176,811 14.42 2012-10-17
1746 2012-10-18 6,740,378 -11,000 0.17 658 3,910,478,000 96,522,213 14.32 2012-10-16
1747 2012-10-17 6,751,378 400,000 0.17 659 3,910,478,000 97,489,898 14.44 2012-10-15
1748 2012-10-16 6,351,378 50,000 0.16 658 3,910,478,000 91,586,871 14.42 2012-10-12
1749 2012-10-15 6,301,378 -67,000 0.16 658 3,910,478,000 89,479,568 14.20 2012-10-11
1750 2012-10-12 6,368,378 -10,000 0.16 661 3,910,478,000 88,010,984 13.82 2012-10-10
1751 2012-10-11 6,378,378 -9,916 0.16 662 3,910,478,000 87,511,346 13.72 2012-10-09
1752 2012-10-10 6,388,294 100,000 0.16 663 3,910,478,000 86,241,969 13.50 2012-10-08
1753 2012-10-09 6,288,294 -8,000 0.16 662 3,910,478,000 86,149,628 13.70 2012-10-05
1754 2012-10-08 6,296,294 -202,000 0.16 662 3,910,478,000 83,866,636 13.32 2012-10-04
1755 2012-10-05 6,498,294 -1,000 0.17 663 3,910,478,000 85,777,481 13.20 2012-10-03
1756 2012-10-04 6,499,294 41,500 0.17 663 3,910,478,000 84,880,780 13.06 2012-09-28
1757 2012-10-03 6,457,794 -11,350 0.17 661 3,910,478,000 83,176,387 12.88 2012-09-27
1758 2012-09-28 6,469,144 -60,266 0.17 661 3,910,478,000 81,769,980 12.64 2012-09-26
1759 2012-09-27 6,529,410 67,000 0.17 661 3,910,478,000 83,184,683 12.74 2012-09-25
1760 2012-09-20 6,462,410 -6,500 0.17 660 3,910,478,000 83,235,841 12.88 2012-09-18
1761 2012-09-19 6,468,910 2,000 0.17 661 3,910,478,000 83,966,452 12.98 2012-09-17
1762 2012-09-18 6,466,910 -314,000 0.17 661 3,910,478,000 84,975,197 13.14 2012-09-14
1763 2012-09-17 6,780,910 202,000 0.17 663 3,910,478,000 85,846,321 12.66 2012-09-13
1764 2012-09-14 6,578,910 -26,000 0.17 662 3,910,478,000 83,289,001 12.66 2012-09-12
1765 2012-09-13 6,604,910 650 0.17 663 3,910,478,000 82,561,375 12.50 2012-09-11
1766 2012-09-12 6,604,260 2,000 0.17 662 3,910,478,000 82,553,250 12.50 2012-09-10
1767 2012-09-11 6,602,260 314,000 0.17 661 3,910,478,000 83,584,612 12.66 2012-09-07
1768 2012-09-10 6,288,260 3,000 0.16 659 3,910,478,000 76,968,302 12.24 2012-09-06
1769 2012-09-07 6,285,260 9,000 0.16 658 3,910,478,000 77,560,108 12.34 2012-09-05
1770 2012-09-06 6,276,260 17,000 0.16 658 3,910,478,000 79,959,552 12.74 2012-09-04
1771 2012-09-05 6,259,260 1,000 0.16 658 3,910,478,000 82,246,676 13.14 2012-09-03
1772 2012-09-04 6,258,260 5,000 0.16 658 3,910,478,000 83,735,519 13.38 2012-08-31
1773 2012-08-31 6,253,260 18,000 0.16 658 3,910,478,000 85,294,466 13.64 2012-08-29
1774 2012-08-29 6,235,260 14,000 0.16 657 3,910,478,000 86,171,293 13.82 2012-08-27
1775 2012-08-24 6,221,260 2,500 0.16 655 3,910,478,000 86,599,939 13.92 2012-08-22
1776 2012-08-22 6,218,760 -32,100 0.16 655 3,910,478,000 86,938,265 13.98 2012-08-20
1777 2012-08-21 6,250,860 2,000 0.16 656 3,910,478,000 88,637,195 14.18 2012-08-17
1778 2012-08-16 6,248,860 5,000 0.16 655 3,910,478,000 91,108,379 14.58 2012-08-14
1779 2012-08-10 6,243,860 58,200 0.16 654 3,910,478,000 89,162,321 14.28 2012-08-08
1780 2012-08-06 6,185,660 734 0.16 653 3,910,478,000 88,083,798 14.24 2012-08-02
1781 2012-08-03 6,184,926 6,000 0.16 652 3,910,478,000 88,939,236 14.38 2012-08-01
1782 2012-08-02 6,178,926 -1,531 0.16 651 3,910,478,000 88,482,220 14.32 2012-07-31
1783 2012-08-01 6,180,457 1,000 0.16 650 3,910,478,000 87,268,053 14.12 2012-07-30
1784 2012-07-30 6,179,457 1,000 0.16 650 3,910,478,000 83,917,026 13.58 2012-07-26
1785 2012-07-27 6,178,457 -5,200 0.16 650 3,910,478,000 84,644,861 13.70 2012-07-25
1786 2012-07-23 6,183,657 40,000 0.16 651 3,910,478,000 86,200,179 13.94 2012-07-19
1787 2012-07-20 6,143,657 -86 0.16 650 3,910,478,000 83,062,243 13.52 2012-07-18
1788 2012-07-19 6,143,743 -2,293 0.16 650 3,910,478,000 83,800,655 13.64 2012-07-17
1789 2012-07-17 6,146,036 10,000 0.16 652 3,910,478,000 82,233,962 13.38 2012-07-13
1790 2012-07-13 6,136,036 51,734 0.16 652 3,910,478,000 84,063,693 13.70 2012-07-11
1791 2012-07-12 6,084,302 2,587 0.16 651 3,910,478,000 84,815,170 13.94 2012-07-10
1792 2012-07-11 6,081,715 2,000 0.16 651 3,910,478,000 85,873,816 14.12 2012-07-09
1793 2012-07-05 6,079,715 -3,000 0.16 651 3,910,478,000 89,614,999 14.74 2012-07-03
1794 2012-07-04 6,082,715 20,000 0.16 651 3,910,478,000 87,956,059 14.46 2012-06-29
1795 2012-07-03 6,062,715 -2,600 0.16 651 3,910,478,000 85,726,790 14.14 2012-06-28
1796 2012-06-29 6,065,315 6,300 0.16 652 3,910,478,000 86,248,779 14.22 2012-06-27
1797 2012-06-27 6,059,015 -16,000 0.15 652 3,910,478,000 85,068,571 14.04 2012-06-25
1798 2012-06-26 6,075,015 -5,000 0.16 652 3,910,478,000 86,629,714 14.26 2012-06-22
1799 2012-06-25 6,080,015 1 0.16 653 3,910,478,000 88,889,819 14.62 2012-06-21
1800 2012-06-22 6,080,014 -12 0.16 652 3,910,478,000 90,349,008 14.86 2012-06-20
1801 2012-06-19 6,080,026 5,015 0.16 652 3,910,478,000 89,741,184 14.76 2012-06-15
1802 2012-06-18 6,075,011 -20,734 0.16 651 3,910,478,000 87,601,659 14.42 2012-06-14
1803 2012-06-15 6,095,745 2,000 0.16 652 3,910,478,000 88,144,473 14.46 2012-06-13
1804 2012-06-12 6,093,745 20,000 0.16 651 3,910,478,000 85,799,930 14.08 2012-06-08
1805 2012-06-07 6,073,745 -1,471 0.16 651 3,910,478,000 86,976,028 14.32 2012-06-05
1806 2012-06-06 6,075,216 -20,000 0.16 652 3,910,478,000 87,361,606 14.38 2012-06-04
1807 2012-06-01 6,095,216 4,000 0.16 652 3,910,478,000 90,453,005 14.84 2012-05-30
1808 2012-05-31 6,091,216 3,500 0.16 651 3,910,478,000 91,246,416 14.98 2012-05-29
1809 2012-05-30 6,087,716 -3,000 0.16 650 3,910,478,000 89,124,162 14.64 2012-05-28
1810 2012-05-29 6,090,716 5,000 0.16 650 3,910,478,000 87,949,939 14.44 2012-05-25
1811 2012-05-28 6,085,716 8,000 0.16 650 3,910,478,000 89,094,882 14.64 2012-05-24
1812 2012-05-25 6,077,716 40,739 0.16 650 3,910,478,000 89,707,088 14.76 2012-05-23
1813 2012-05-24 6,036,977 2,000 0.15 647 3,910,478,000 90,192,436 14.94 2012-05-22
1814 2012-05-23 6,034,977 -3,000 0.15 647 3,910,478,000 87,748,566 14.54 2012-05-21
1815 2012-05-22 6,037,977 4,000 0.15 647 3,910,478,000 86,584,590 14.34 2012-05-18
1816 2012-05-21 6,033,977 7,500 0.15 646 3,910,478,000 87,854,705 14.56 2012-05-17
1817 2012-05-16 6,026,477 30,000 0.15 646 3,910,478,000 91,361,391 15.16 2012-05-14
1818 2012-05-15 5,996,477 30,000 0.15 646 3,910,478,000 91,746,098 15.30 2012-05-11
1819 2012-05-14 5,966,477 10,000 0.15 645 3,910,478,000 93,315,700 15.64 2012-05-10
1820 2012-05-11 5,956,477 5,000 0.15 644 3,910,478,000 94,112,337 15.80 2012-05-09
1821 2012-05-09 5,951,477 1,500 0.15 643 3,910,478,000 95,342,662 16.02 2012-05-07
1822 2012-05-04 5,949,977 5,000 0.15 642 3,910,478,000 100,792,610 16.94 2012-05-02
1823 2012-04-30 5,944,977 -1,500 0.15 641 3,910,478,000 98,329,920 16.54 2012-04-26
1824 2012-04-27 5,946,477 -13,000 0.15 641 3,910,478,000 96,570,786 16.24 2012-04-25
1825 2012-04-23 5,959,477 -3,000 0.15 640 3,910,478,000 98,331,371 16.50 2012-04-19
1826 2012-04-20 5,962,477 5,000 0.15 640 3,910,478,000 97,903,872 16.42 2012-04-18
1827 2012-04-19 5,957,477 -5,000 0.15 639 3,910,478,000 96,987,726 16.28 2012-04-17
1828 2012-04-17 5,962,477 -4,000 0.15 639 3,910,478,000 97,784,623 16.40 2012-04-13
1829 2012-04-16 5,966,477 -20,170 0.15 640 3,910,478,000 94,508,996 15.84 2012-04-12
1830 2012-04-13 5,986,647 35,170 0.15 641 3,910,478,000 93,271,960 15.58 2012-04-11
1831 2012-04-12 5,951,477 250,000 0.15 640 3,910,478,000 92,724,012 15.58 2012-04-10
1832 2012-04-11 5,701,477 40,000 0.15 640 3,910,478,000 90,653,484 15.90 2012-04-05
1833 2012-04-10 5,661,477 2,000 0.14 640 3,910,478,000 90,696,862 16.02 2012-04-03
1834 2012-04-05 5,659,477 -1,204 0.14 639 3,910,478,000 89,306,547 15.78 2012-04-02
1835 2012-04-03 5,660,681 6,000 0.14 640 3,910,478,000 89,891,614 15.88 2012-03-30
1836 2012-03-29 5,654,681 4,000 0.14 640 3,910,478,000 87,082,087 15.40 2012-03-27
1837 2012-03-26 5,650,681 3,000 0.14 639 3,910,478,000 88,037,610 15.58 2012-03-22
1838 2012-03-23 5,647,681 1,000 0.14 639 3,910,478,000 87,426,102 15.48 2012-03-21
1839 2012-03-22 5,646,681 2,000 0.14 639 3,910,478,000 88,652,892 15.70 2012-03-20
1840 2012-03-21 5,644,681 7,000 0.14 638 3,910,478,000 90,766,470 16.08 2012-03-19
1841 2012-03-19 5,637,681 26,000 0.14 638 3,910,478,000 94,713,041 16.80 2012-03-15
1842 2012-03-16 5,611,681 -58,760 0.14 637 3,910,478,000 95,174,110 16.96 2012-03-14
1843 2012-03-15 5,670,441 -3,000 0.15 638 3,910,478,000 95,943,862 16.92 2012-03-13
1844 2012-03-12 5,673,441 2,500 0.15 638 3,910,478,000 93,952,183 16.56 2012-03-08
1845 2012-03-07 5,670,941 -2,500 0.15 638 3,910,478,000 96,292,578 16.98 2012-03-05
1846 2012-03-06 5,673,441 2,500 0.15 639 3,910,478,000 99,171,749 17.48 2012-03-02
1847 2012-03-05 5,670,941 -2,995 0.15 638 3,910,478,000 98,334,117 17.34 2012-03-01
1848 2012-02-29 5,673,936 -5,500 0.15 639 3,910,478,000 98,953,444 17.44 2012-02-27
1849 2012-02-27 5,679,436 -734 0.15 640 3,910,478,000 100,071,662 17.62 2012-02-23
1850 2012-02-24 5,680,170 2,000 0.15 641 3,910,478,000 101,788,646 17.92 2012-02-22
1851 2012-02-17 5,678,170 -2,500 0.15 641 3,910,478,000 99,935,792 17.60 2012-02-15
1852 2012-02-16 5,680,670 4,000 0.15 641 3,910,478,000 97,821,137 17.22 2012-02-14
1853 2012-02-15 5,676,670 -4,000 0.15 641 3,910,478,000 98,774,058 17.40 2012-02-13
1854 2012-02-14 5,680,670 -1,000 0.15 641 3,910,478,000 98,048,364 17.26 2012-02-10
1855 2012-02-10 5,681,670 -2,664 0.15 642 3,910,478,000 103,179,127 18.16 2012-02-08
1856 2012-02-09 5,684,334 734 0.15 642 3,910,478,000 101,294,832 17.82 2012-02-07
1857 2012-02-08 5,683,600 7,204 0.15 641 3,910,478,000 103,441,520 18.20 2012-02-06
1858 2012-02-07 5,676,396 -3,800 0.15 640 3,910,478,000 102,402,184 18.04 2012-02-03
1859 2012-02-03 5,680,196 5,500 0.15 642 3,910,478,000 97,585,767 17.18 2012-02-01
1860 2012-02-02 5,674,696 -4,000 0.15 642 3,910,478,000 97,150,796 17.12 2012-01-31
1861 2012-01-31 5,678,696 -1,000 0.15 643 3,910,478,000 101,307,937 17.84 2012-01-27
1862 2012-01-30 5,679,696 -4,500 0.15 644 3,910,478,000 101,325,777 17.84 2012-01-26
1863 2012-01-27 5,684,196 -32,500 0.15 643 3,910,478,000 99,246,062 17.46 2012-01-20
1864 2012-01-26 5,716,696 8,112 0.15 644 3,910,478,000 100,613,850 17.60 2012-01-19
1865 2012-01-20 5,708,584 -40,000 0.15 642 3,910,478,000 100,585,250 17.62 2012-01-18
1866 2012-01-19 5,748,584 5,000 0.15 645 3,910,478,000 100,255,305 17.44 2012-01-17
1867 2012-01-18 5,743,584 -2,654 0.15 644 3,910,478,000 96,951,698 16.88 2012-01-16
1868 2012-01-17 5,746,238 -5,000 0.15 644 3,910,478,000 97,341,272 16.94 2012-01-13
1869 2012-01-13 5,751,238 -10,000 0.15 644 3,910,478,000 96,045,675 16.70 2012-01-11
1870 2012-01-12 5,761,238 -5,000 0.15 644 3,910,478,000 95,290,877 16.54 2012-01-10
1871 2012-01-11 5,766,238 -2,000 0.15 644 3,910,478,000 92,836,432 16.10 2012-01-09
1872 2012-01-09 5,768,238 2,000 0.15 644 3,910,478,000 91,484,255 15.86 2012-01-05
1873 2012-01-06 5,766,238 11,000 0.15 644 3,910,478,000 91,106,560 15.80 2012-01-04
1874 2012-01-03 5,755,238 9,000 0.15 642 3,910,478,000 90,587,446 15.74 2011-12-29
1875 2011-12-29 5,746,238 734 0.15 641 3,910,478,000 92,859,206 16.16 2011-12-23
1876 2011-12-28 5,745,504 -5,000 0.15 640 3,910,478,000 90,778,963 15.80 2011-12-22
1877 2011-12-22 5,750,504 20,000 0.15 641 3,910,478,000 89,247,822 15.52 2011-12-20
1878 2011-12-19 5,730,504 -3,500 0.15 640 3,910,478,000 85,842,950 14.98 2011-12-15
1879 2011-12-15 5,734,004 9,548 0.15 640 3,910,478,000 87,386,221 15.24 2011-12-13
1880 2011-12-12 5,724,456 736 0.15 639 3,910,478,000 92,278,231 16.12 2011-12-08
1881 2011-12-09 5,723,720 2,000 0.15 638 3,910,478,000 92,495,315 16.16 2011-12-07
1882 2011-12-08 5,721,720 -3,500 0.15 638 3,910,478,000 89,945,438 15.72 2011-12-06
1883 2011-12-05 5,725,220 6,800 0.15 639 3,910,478,000 90,687,485 15.84 2011-12-01
1884 2011-12-01 5,718,420 -9,000 0.15 640 3,910,478,000 82,230,880 14.38 2011-11-29
1885 2011-11-30 5,727,420 -8,719 0.15 640 3,910,478,000 80,527,525 14.06 2011-11-28
1886 2011-11-24 5,736,139 3,500 0.15 640 3,910,478,000 80,535,392 14.04 2011-11-22
1887 2011-11-23 5,732,639 26,473 0.15 639 3,910,478,000 78,651,807 13.72 2011-11-21
1888 2011-11-21 5,706,166 -3,000 0.15 637 3,910,478,000 83,538,270 14.64 2011-11-17
1889 2011-11-18 5,709,166 5,000 0.15 638 3,910,478,000 86,208,407 15.10 2011-11-16
1890 2011-11-15 5,704,166 10,000 0.15 637 3,910,478,000 87,844,156 15.40 2011-11-11
1891 2011-11-14 5,694,166 2,203 0.15 637 3,910,478,000 87,006,856 15.28 2011-11-10
1892 2011-11-11 5,691,963 20,000 0.15 636 3,910,478,000 94,372,747 16.58 2011-11-09
1893 2011-11-08 5,671,963 -11,000 0.15 635 3,910,478,000 93,473,950 16.48 2011-11-04
1894 2011-11-07 5,682,963 -10,239 0.15 636 3,910,478,000 88,085,927 15.50 2011-11-03
1895 2011-11-04 5,693,202 8,500 0.15 639 3,910,478,000 87,789,175 15.42 2011-11-02
1896 2011-11-03 5,684,702 -5,354 0.15 639 3,910,478,000 83,906,202 14.76 2011-11-01
1897 2011-11-01 5,690,056 5,000 0.15 639 3,910,478,000 96,275,748 16.92 2011-10-28
1898 2011-10-31 5,685,056 -47,000 0.15 639 3,910,478,000 91,188,298 16.04 2011-10-27
1899 2011-10-28 5,732,056 -9,000 0.15 643 3,910,478,000 86,439,404 15.08 2011-10-26
1900 2011-10-27 5,741,056 78,000 0.15 643 3,910,478,000 84,049,060 14.64 2011-10-25
1901 2011-10-25 5,663,056 1,000 0.14 644 3,910,478,000 74,525,817 13.16 2011-10-21
1902 2011-10-24 5,662,056 -60,000 0.14 643 3,910,478,000 73,833,210 13.04 2011-10-20
1903 2011-10-20 5,722,056 -14,000 0.15 644 3,910,478,000 72,898,993 12.74 2011-10-18
1904 2011-10-19 5,736,056 -2,911 0.15 644 3,910,478,000 78,813,409 13.74 2011-10-17
1905 2011-10-17 5,738,967 -1,734 0.15 644 3,910,478,000 80,575,097 14.04 2011-10-13
1906 2011-10-14 5,740,701 -69,000 0.15 645 3,910,478,000 74,629,113 13.00 2011-10-12
1907 2011-10-13 5,809,701 20,000 0.15 647 3,910,478,000 70,064,994 12.06 2011-10-11
1908 2011-10-12 5,789,701 55,000 0.15 647 3,910,478,000 65,307,827 11.28 2011-10-10
1909 2011-10-11 5,734,701 45,000 0.15 644 3,910,478,000 64,802,121 11.30 2011-10-07
1910 2011-10-10 5,689,701 4,000 0.15 643 3,910,478,000 59,741,861 10.50 2011-10-06
1911 2011-10-06 5,685,701 21,130 0.15 642 3,910,478,000 60,041,003 10.56 2011-10-03
1912 2011-10-04 5,664,571 26,295 0.14 640 3,910,478,000 67,861,561 11.98 2011-09-30
1913 2011-10-03 5,638,276 2,500 0.14 636 3,910,478,000 72,733,760 12.90 2011-09-28
1914 2011-09-30 5,635,776 35,000 0.14 636 3,910,478,000 75,293,967 13.36 2011-09-27
1915 2011-09-28 5,600,776 -40,078 0.14 634 3,910,478,000 67,769,390 12.10 2011-09-26
1916 2011-09-27 5,640,854 11,700 0.14 636 3,910,478,000 71,300,395 12.64 2011-09-23
1917 2011-09-26 5,629,154 50,968 0.14 636 3,910,478,000 75,543,247 13.42 2011-09-22
1918 2011-09-23 5,578,186 21,084 0.14 635 3,910,478,000 82,445,589 14.78 2011-09-21
1919 2011-09-22 5,557,102 6,000 0.14 634 3,910,478,000 82,800,820 14.90 2011-09-20
1920 2011-09-21 5,551,102 -3,000 0.14 633 3,910,478,000 82,711,420 14.90 2011-09-19
1921 2011-09-20 5,554,102 9,326 0.14 633 3,910,478,000 86,310,745 15.54 2011-09-16
1922 2011-09-19 5,544,776 2,739 0.14 630 3,910,478,000 83,060,744 14.98 2011-09-15
1923 2011-09-16 5,542,037 2,000 0.14 628 3,910,478,000 83,019,714 14.98 2011-09-14
1924 2011-09-15 5,540,037 13,469 0.14 627 3,910,478,000 83,432,957 15.06 2011-09-12
1925 2011-09-12 5,526,568 -650 0.14 625 3,910,478,000 86,767,118 15.70 2011-09-08
1926 2011-09-08 5,527,218 5,000 0.14 626 3,910,478,000 85,561,335 15.48 2011-09-06
1927 2011-09-06 5,522,218 67,145 0.14 626 3,910,478,000 88,134,599 15.96 2011-09-02
1928 2011-09-01 5,455,073 -5,000 0.14 624 3,910,478,000 89,463,197 16.40 2011-08-30
1929 2011-08-31 5,460,073 3,310 0.14 624 3,910,478,000 85,067,937 15.58 2011-08-29
1930 2011-08-30 5,456,763 10,000 0.14 624 3,910,478,000 85,234,638 15.62 2011-08-26
1931 2011-08-29 5,446,763 4,000 0.14 623 3,910,478,000 86,058,855 15.80 2011-08-25
1932 2011-08-26 5,442,763 -1,000 0.14 623 3,910,478,000 84,580,537 15.54 2011-08-24
1933 2011-08-25 5,443,763 10,830 0.14 623 3,910,478,000 86,229,206 15.84 2011-08-23
1934 2011-08-24 5,432,933 -34,600 0.14 624 3,910,478,000 83,558,510 15.38 2011-08-22
1935 2011-08-23 5,467,533 2,541 0.14 626 3,910,478,000 84,856,112 15.52 2011-08-19
1936 2011-08-22 5,464,992 -15,880 0.14 625 3,910,478,000 88,423,571 16.18 2011-08-18
1937 2011-08-19 5,480,872 2,500 0.14 626 3,910,478,000 90,653,623 16.54 2011-08-17
1938 2011-08-18 5,478,372 10,670 0.14 626 3,910,478,000 89,954,868 16.42 2011-08-16
1939 2011-08-17 5,467,702 13,000 0.14 626 3,910,478,000 89,560,959 16.38 2011-08-15
1940 2011-08-16 5,454,702 8,000 0.14 625 3,910,478,000 86,184,292 15.80 2011-08-12
1941 2011-08-15 5,446,702 6,000 0.14 625 3,910,478,000 87,582,968 16.08 2011-08-11
1942 2011-08-11 5,440,702 47,000 0.14 624 3,910,478,000 84,222,067 15.48 2011-08-09
1943 2011-08-10 5,393,702 6,000 0.14 626 3,910,478,000 89,859,075 16.66 2011-08-08
1944 2011-08-09 5,387,702 193,000 0.14 626 3,910,478,000 91,483,180 16.98 2011-08-05
1945 2011-08-08 5,194,702 -4,047 0.13 625 3,910,478,000 92,257,908 17.76 2011-08-04
1946 2011-08-05 5,198,749 2,000 0.13 626 3,910,478,000 93,265,557 17.94 2011-08-03
1947 2011-08-04 5,196,749 2,000 0.13 626 3,910,478,000 95,724,117 18.42 2011-08-02
1948 2011-08-03 5,194,749 -76,000 0.13 626 3,910,478,000 97,245,701 18.72 2011-08-01
1949 2011-08-01 5,270,749 2,000 0.13 627 3,910,478,000 98,246,761 18.64 2011-07-28
1950 2011-07-29 5,268,749 -743 0.13 627 3,910,478,000 99,579,356 18.90 2011-07-27
1951 2011-07-28 5,269,492 1,469 0.13 628 3,910,478,000 99,488,009 18.88 2011-07-26
1952 2011-07-26 5,268,023 -6,000 0.13 627 3,910,478,000 99,565,635 18.90 2011-07-22
1953 2011-07-25 5,274,023 3,000 0.13 628 3,910,478,000 97,358,465 18.46 2011-07-21
1954 2011-07-22 5,271,023 2,000 0.13 628 3,910,478,000 97,197,664 18.44 2011-07-20
1955 2011-07-21 5,269,023 2,000 0.13 628 3,910,478,000 95,580,077 18.14 2011-07-19
1956 2011-07-20 5,267,023 -12,000 0.13 628 3,910,478,000 95,543,797 18.14 2011-07-18
1957 2011-07-19 5,279,023 -9,969 0.13 629 3,910,478,000 95,022,414 18.00 2011-07-15
1958 2011-07-13 5,288,992 2,000 0.14 631 3,910,478,000 98,057,912 18.54 2011-07-11
1959 2011-07-12 5,286,992 7,000 0.14 631 3,910,478,000 100,981,547 19.10 2011-07-08
1960 2011-07-11 5,279,992 1,500 0.14 630 3,910,478,000 99,475,049 18.84 2011-07-07
1961 2011-07-07 5,278,492 8,000 0.13 630 3,910,478,000 99,657,929 18.88 2011-07-05
1962 2011-07-06 5,270,492 20,000 0.13 629 3,910,478,000 100,560,987 19.08 2011-07-04
1963 2011-07-05 5,250,492 24,000 0.13 629 3,910,478,000 98,709,250 18.80 2011-06-30
1964 2011-07-04 5,226,492 -20,000 0.13 629 3,910,478,000 98,048,990 18.76 2011-06-29
1965 2011-06-30 5,246,492 8,472 0.13 629 3,910,478,000 99,473,488 18.96 2011-06-28
1966 2011-06-23 5,238,020 24,691 0.13 628 3,910,478,000 94,703,402 18.08 2011-06-21
1967 2011-06-22 5,213,329 -4,265 0.13 626 3,910,478,000 93,735,655 17.98 2011-06-20
1968 2011-06-21 5,217,594 44,318 0.13 626 3,910,478,000 94,438,451 18.10 2011-06-17
1969 2011-06-20 5,173,276 12,000 0.13 624 3,910,478,000 95,498,675 18.46 2011-06-16
1970 2011-06-17 5,161,276 3,661 0.13 622 3,910,478,000 97,444,891 18.88 2011-06-15
1971 2011-06-16 5,157,615 2,000 0.13 621 3,910,478,000 97,066,314 18.82 2011-06-14
1972 2011-06-15 5,155,615 20,031 0.13 621 3,910,478,000 95,378,878 18.50 2011-06-13
1973 2011-06-14 5,135,584 500 0.13 620 3,910,478,000 93,775,764 18.26 2011-06-10
1974 2011-06-13 5,135,084 56,000 0.13 619 3,910,478,000 94,793,651 18.46 2011-06-09
1975 2011-06-10 5,079,084 2,000 0.13 618 3,910,478,000 94,978,871 18.70 2011-06-08
1976 2011-06-08 5,077,084 2,000 0.13 618 3,910,478,000 96,870,763 19.08 2011-06-03
1977 2011-06-07 5,075,084 4,000 0.13 618 3,910,478,000 97,644,616 19.24 2011-06-02
1978 2011-06-02 5,071,084 11,000 0.13 618 3,910,478,000 100,407,463 19.80 2011-05-31
1979 2011-06-01 5,060,084 1,181 0.13 615 3,910,478,000 98,266,831 19.42 2011-05-30
1980 2011-05-31 5,058,903 3,000 0.13 615 3,910,478,000 97,839,184 19.34 2011-05-27
1981 2011-05-27 5,055,903 109,000 0.13 614 3,910,478,000 97,578,928 19.30 2011-05-25
1982 2011-05-26 4,946,903 9,000 0.13 612 3,910,478,000 95,376,290 19.28 2011-05-24
1983 2011-05-25 4,937,903 10,310 0.13 611 3,910,478,000 95,005,254 19.24 2011-05-23
1984 2011-05-23 4,927,593 -2,000 0.13 611 3,910,478,000 95,890,960 19.46 2011-05-19
1985 2011-05-19 4,929,593 2,000 0.13 611 3,910,478,000 94,648,186 19.20 2011-05-17
1986 2011-05-18 4,927,593 1,000 0.13 611 3,910,478,000 94,314,130 19.14 2011-05-16
1987 2011-05-17 4,926,593 11,500 0.13 612 3,910,478,000 95,970,032 19.48 2011-05-13
1988 2011-05-16 4,915,093 527 0.13 611 3,910,478,000 95,647,710 19.46 2011-05-12
1989 2011-05-13 4,914,566 37,179 0.13 612 3,910,478,000 97,013,533 19.74 2011-05-11
1990 2011-05-12 4,877,387 -4,500 0.12 610 3,910,478,000 96,572,263 19.80 2011-05-09
1991 2011-05-11 4,881,887 4,398 0.12 611 3,910,478,000 96,759,000 19.82 2011-05-06
1992 2011-05-09 4,877,489 -1,469 0.12 611 3,910,478,000 96,476,732 19.78 2011-05-05
1993 2011-05-06 4,878,958 -8,000 0.12 612 3,910,478,000 95,432,418 19.56 2011-05-04
1994 2011-05-05 4,886,958 -4,000 0.12 612 3,910,478,000 97,152,725 19.88 2011-05-03
1995 2011-05-03 4,890,958 2,000 0.13 614 3,910,478,000 99,775,543 20.40 2011-04-28
1996 2011-04-29 4,888,958 28,000 0.13 614 3,910,478,000 100,712,535 20.60 2011-04-27
1997 2011-04-27 4,860,958 25,000 0.12 613 3,910,478,000 104,510,597 21.50 2011-04-21
1998 2011-04-26 4,835,958 -499 0.12 611 3,910,478,000 103,731,299 21.45 2011-04-20
1999 2011-04-19 4,836,457 -20,000 0.12 611 3,910,478,000 103,500,180 21.40 2011-04-15
2000 2011-04-18 4,856,457 -2,243 0.12 611 3,910,478,000 102,714,066 21.15 2011-04-14
2001 2011-04-14 4,858,700 -27,000 0.12 612 3,910,478,000 101,546,830 20.90 2011-04-12
2002 2011-04-13 4,885,700 -4,000 0.12 612 3,910,478,000 103,576,840 21.20 2011-04-11
2003 2011-04-12 4,889,700 -650 0.13 612 3,910,478,000 103,172,670 21.10 2011-04-08
2004 2011-04-11 4,890,350 -103,000 0.13 613 3,910,478,000 102,941,868 21.05 2011-04-07
2005 2011-04-08 4,993,350 17,650 0.13 614 3,910,478,000 103,362,345 20.70 2011-04-06
2006 2011-04-07 4,975,700 -293,500 0.13 612 3,910,478,000 104,240,915 20.95 2011-04-04
2007 2011-04-06 5,269,200 35,000 0.13 614 3,910,478,000 110,389,740 20.95 2011-04-01
2008 2011-04-04 5,234,200 -25,117 0.13 612 3,910,478,000 112,797,010 21.55 2011-03-31
2009 2011-04-01 5,259,317 1,000 0.13 610 3,910,478,000 112,023,452 21.30 2011-03-30
2010 2011-03-31 5,258,317 -18,739 0.13 610 3,910,478,000 111,213,405 21.15 2011-03-29
2011 2011-03-29 5,277,056 -4,203 0.13 612 3,910,478,000 115,039,821 21.80 2011-03-25
2012 2011-03-28 5,281,259 -31,000 0.14 613 3,910,478,000 112,226,754 21.25 2011-03-24
2013 2011-03-25 5,312,259 -8,500 0.14 615 3,910,478,000 109,963,761 20.70 2011-03-23
2014 2011-03-24 5,320,759 15,000 0.14 614 3,910,478,000 109,873,673 20.65 2011-03-22
2015 2011-03-23 5,305,759 -34,276 0.14 613 3,910,478,000 108,768,060 20.50 2011-03-21
2016 2011-03-22 5,340,035 -5,000 0.14 614 3,910,478,000 108,669,712 20.35 2011-03-18
2017 2011-03-21 5,345,035 -27,356 0.14 615 3,910,478,000 107,969,707 20.20 2011-03-17
2018 2011-03-18 5,372,391 -27,825 0.14 617 3,910,478,000 109,059,537 20.30 2011-03-16
2019 2011-03-17 5,400,216 -1,000 0.14 619 3,910,478,000 107,788,311 19.96 2011-03-15
2020 2011-03-16 5,401,216 90,964 0.14 620 3,910,478,000 108,834,502 20.15 2011-03-14
2021 2011-03-14 5,310,252 8,000 0.14 618 3,910,478,000 108,594,653 20.45 2011-03-10
2022 2011-03-11 5,302,252 -22,000 0.14 617 3,910,478,000 108,165,941 20.40 2011-03-09
2023 2011-03-10 5,324,252 -25,452 0.14 619 3,910,478,000 107,549,890 20.20 2011-03-08
2024 2011-03-09 5,349,704 -9,000 0.14 620 3,910,478,000 106,994,080 20.00 2011-03-07
2025 2011-03-08 5,358,704 10,000 0.14 621 3,910,478,000 109,049,626 20.35 2011-03-04
2026 2011-03-07 5,348,704 -34,000 0.14 620 3,910,478,000 105,690,391 19.76 2011-03-03
2027 2011-03-04 5,382,704 -58,000 0.14 621 3,910,478,000 103,993,841 19.32 2011-03-02
2028 2011-03-03 5,440,704 -14,000 0.14 625 3,910,478,000 103,917,446 19.10 2011-03-01
2029 2011-03-02 5,454,704 -10,000 0.14 626 3,910,478,000 101,675,683 18.64 2011-02-28
2030 2011-03-01 5,464,704 -6,000 0.14 626 3,910,478,000 100,550,554 18.40 2011-02-25
2031 2011-02-28 5,470,704 14,500 0.14 626 3,910,478,000 98,691,500 18.04 2011-02-24
2032 2011-02-25 5,456,204 2,650 0.14 624 3,910,478,000 99,957,657 18.32 2011-02-23
2033 2011-02-24 5,453,554 12,171 0.14 623 3,910,478,000 101,327,033 18.58 2011-02-22
2034 2011-02-23 5,441,383 1,000 0.14 624 3,910,478,000 103,059,794 18.94 2011-02-21
2035 2011-02-22 5,440,383 1,000 0.14 624 3,910,478,000 104,672,969 19.24 2011-02-18
2036 2011-02-21 5,439,383 53,500 0.14 624 3,910,478,000 102,151,613 18.78 2011-02-17
2037 2011-02-18 5,385,883 84,000 0.14 624 3,910,478,000 98,777,094 18.34 2011-02-16
2038 2011-02-16 5,301,883 42,500 0.14 621 3,910,478,000 97,660,685 18.42 2011-02-14
2039 2011-02-14 5,259,383 31,449 0.13 619 3,910,478,000 93,827,393 17.84 2011-02-10
2040 2011-02-10 5,227,934 12,980 0.13 619 3,910,478,000 96,821,338 18.52 2011-02-08
2041 2011-02-09 5,214,954 10,000 0.13 616 3,910,478,000 95,433,658 18.30 2011-02-07
2042 2011-02-08 5,204,954 28,500 0.13 615 3,910,478,000 96,916,243 18.62 2011-02-02
2043 2011-02-07 5,176,454 21,500 0.13 613 3,910,478,000 95,039,695 18.36 2011-01-31
2044 2011-02-01 5,154,954 19,000 0.13 611 3,910,478,000 94,438,757 18.32 2011-01-28
2045 2011-01-31 5,135,954 5,000 0.13 611 3,910,478,000 95,117,868 18.52 2011-01-27
2046 2011-01-28 5,130,954 5,000 0.13 609 3,910,478,000 96,564,554 18.82 2011-01-26
2047 2011-01-27 5,125,954 -250 0.13 608 3,910,478,000 96,265,416 18.78 2011-01-25
2048 2011-01-26 5,126,204 5,000 0.13 608 3,910,478,000 96,270,111 18.78 2011-01-24
2049 2011-01-25 5,121,204 1,350 0.13 607 3,910,478,000 97,610,148 19.06 2011-01-21
2050 2011-01-24 5,119,854 19,000 0.13 607 3,910,478,000 98,403,594 19.22 2011-01-20
2051 2011-01-21 5,100,854 11,000 0.13 606 3,910,478,000 100,690,858 19.74 2011-01-19
2052 2011-01-20 5,089,854 40 0.13 605 3,910,478,000 100,677,312 19.78 2011-01-18
2053 2011-01-18 5,089,814 1,186 0.13 604 3,910,478,000 103,068,734 20.25 2011-01-14
2054 2011-01-17 5,088,628 4,000 0.13 605 3,910,478,000 102,790,286 20.20 2011-01-13
2055 2011-01-14 5,084,628 -2,529 0.13 604 3,910,478,000 102,455,254 20.15 2011-01-12
2056 2011-01-13 5,087,157 10,000 0.13 605 3,910,478,000 101,641,397 19.98 2011-01-11
2057 2011-01-12 5,077,157 -1,500 0.13 604 3,910,478,000 100,933,881 19.88 2011-01-10
2058 2011-01-10 5,078,657 230,741 0.13 604 3,910,478,000 103,350,670 20.35 2011-01-06
2059 2011-01-06 4,847,916 -5,000 0.12 603 3,910,478,000 98,412,695 20.30 2011-01-04
2060 2011-01-05 4,852,916 -4,000 0.12 605 3,910,478,000 97,300,966 20.05 2011-01-03
2061 2011-01-04 4,856,916 9,900 0.12 605 3,910,478,000 95,292,692 19.62 2010-12-31
2062 2011-01-03 4,847,016 -12,690 0.12 603 3,910,478,000 94,710,693 19.54 2010-12-29
2063 2010-12-30 4,859,706 4,000 0.12 603 3,910,478,000 93,306,355 19.20 2010-12-28
2064 2010-12-29 4,855,706 15,000 0.12 602 3,910,478,000 93,812,240 19.32 2010-12-24
2065 2010-12-28 4,840,706 30,000 0.12 602 3,910,478,000 95,555,536 19.74 2010-12-22
2066 2010-12-23 4,810,706 9,000 0.12 601 3,910,478,000 94,578,480 19.66 2010-12-21
2067 2010-12-22 4,801,706 -4,500 0.12 598 3,910,478,000 92,672,926 19.30 2010-12-20
2068 2010-12-21 4,806,206 8,000 0.12 599 3,910,478,000 93,913,265 19.54 2010-12-17
2069 2010-12-20 4,798,206 17,240 0.12 597 3,910,478,000 94,812,551 19.76 2010-12-16
2070 2010-12-16 4,780,966 -20,000 0.12 594 3,910,478,000 97,531,706 20.40 2010-12-14
2071 2010-12-15 4,800,966 -3,922 0.12 595 3,910,478,000 97,939,706 20.40 2010-12-13
2072 2010-12-14 4,804,888 6,000 0.12 596 3,910,478,000 97,539,226 20.30 2010-12-10
2073 2010-12-10 4,798,888 9,263 0.12 594 3,910,478,000 97,897,315 20.40 2010-12-08
2074 2010-12-09 4,789,625 13,000 0.12 593 3,910,478,000 98,666,275 20.60 2010-12-07
2075 2010-12-08 4,776,625 10,000 0.12 593 3,910,478,000 97,443,150 20.40 2010-12-06
2076 2010-12-06 4,766,625 -8,000 0.12 593 3,910,478,000 100,814,119 21.15 2010-12-02
2077 2010-12-02 4,774,625 104,000 0.12 594 3,910,478,000 95,969,963 20.10 2010-11-30
2078 2010-12-01 4,670,625 15,000 0.12 592 3,910,478,000 95,747,813 20.50 2010-11-29
2079 2010-11-29 4,655,625 18,500 0.12 590 3,910,478,000 96,604,219 20.75 2010-11-25
2080 2010-11-25 4,637,125 -5,000 0.12 587 3,910,478,000 96,220,344 20.75 2010-11-23
2081 2010-11-24 4,642,125 -9,628 0.12 588 3,910,478,000 98,413,050 21.20 2010-11-22
2082 2010-11-23 4,651,753 7,124 0.12 590 3,910,478,000 97,919,401 21.05 2010-11-19
2083 2010-11-22 4,644,629 2,000 0.12 590 3,910,478,000 99,162,829 21.35 2010-11-18
2084 2010-11-19 4,642,629 -88,318 0.12 589 3,910,478,000 97,030,946 20.90 2010-11-17
2085 2010-11-18 4,730,947 3,000 0.12 591 3,910,478,000 99,822,982 21.10 2010-11-16
2086 2010-11-16 4,727,947 37,690 0.12 591 3,910,478,000 101,887,258 21.55 2010-11-12
2087 2010-11-15 4,690,257 4,111 0.12 588 3,910,478,000 104,827,244 22.35 2010-11-11
2088 2010-11-12 4,686,146 17,469 0.12 589 3,910,478,000 104,735,363 22.35 2010-11-10
2089 2010-11-11 4,668,677 5,530 0.12 587 3,910,478,000 105,978,968 22.70 2010-11-09
2090 2010-11-10 4,663,147 -3,000 0.12 586 3,910,478,000 108,418,168 23.25 2010-11-08
2091 2010-11-09 4,666,147 53,960 0.12 587 3,910,478,000 108,954,532 23.35 2010-11-05
2092 2010-11-08 4,612,187 97,000 0.12 586 3,910,478,000 108,386,395 23.50 2010-11-04
2093 2010-11-05 4,515,187 -95,706 0.12 585 3,910,478,000 103,849,301 23.00 2010-11-03
2094 2010-11-04 4,610,893 735 0.12 584 3,910,478,000 105,358,905 22.85 2010-11-02
2095 2010-11-03 4,610,158 -10,650 0.12 584 3,910,478,000 104,881,095 22.75 2010-11-01
2096 2010-11-02 4,620,808 3,000 0.12 586 3,910,478,000 101,657,776 22.00 2010-10-29
2097 2010-10-29 4,617,808 37,880 0.12 585 3,910,478,000 101,129,995 21.90 2010-10-27
2098 2010-10-27 4,579,928 -734 0.12 583 3,910,478,000 103,506,373 22.60 2010-10-25
2099 2010-10-26 4,580,662 -37 0.12 584 3,910,478,000 103,981,027 22.70 2010-10-22
2100 2010-10-22 4,580,699 6,000 0.12 585 3,910,478,000 102,836,693 22.45 2010-10-20
2101 2010-10-21 4,574,699 -44,500 0.12 586 3,910,478,000 105,218,077 23.00 2010-10-19
2102 2010-10-20 4,619,199 11,500 0.12 587 3,910,478,000 105,779,657 22.90 2010-10-18
2103 2010-10-19 4,607,699 -21,938 0.12 586 3,910,478,000 106,437,847 23.10 2010-10-15
2104 2010-10-18 4,629,637 853 0.12 589 3,910,478,000 105,324,242 22.75 2010-10-14
2105 2010-10-15 4,628,784 -6,063 0.12 591 3,910,478,000 103,684,762 22.40 2010-10-13
2106 2010-10-14 4,634,847 -212,325 0.12 592 3,910,478,000 97,795,272 21.10 2010-10-12
2107 2010-10-13 4,847,172 -10,735 0.12 596 3,910,478,000 102,275,329 21.10 2010-10-11
2108 2010-10-11 4,857,907 -3,188 0.12 597 3,910,478,000 100,315,780 20.65 2010-10-07
2109 2010-10-08 4,861,095 8,000 0.12 599 3,910,478,000 100,624,667 20.70 2010-10-06
2110 2010-10-07 4,853,095 -5,000 0.12 599 3,910,478,000 99,488,448 20.50 2010-10-05
2111 2010-10-06 4,858,095 -1,300 0.12 599 3,910,478,000 97,404,805 20.05 2010-10-04
2112 2010-10-05 4,859,395 -2,263 0.12 600 3,910,478,000 97,187,900 20.00 2010-09-30
2113 2010-10-04 4,861,658 -5,000 0.12 601 3,910,478,000 97,038,694 19.96 2010-09-29
2114 2010-09-29 4,866,658 54,000 0.12 601 3,910,478,000 96,457,162 19.82 2010-09-27
2115 2010-09-28 4,812,658 -3,000 0.12 598 3,910,478,000 95,868,147 19.92 2010-09-24
2116 2010-09-21 4,815,658 3,491 0.12 599 3,910,478,000 96,120,534 19.96 2010-09-17
2117 2010-09-20 4,812,167 20,338 0.12 598 3,910,478,000 95,762,123 19.90 2010-09-16
2118 2010-09-17 4,791,829 2,743 0.12 598 3,910,478,000 97,753,312 20.40 2010-09-15
2119 2010-09-16 4,789,086 38,700 0.12 597 3,910,478,000 99,134,080 20.70 2010-09-14
2120 2010-09-15 4,750,386 -23,000 0.12 598 3,910,478,000 98,095,471 20.65 2010-09-13
2121 2010-09-14 4,773,386 -2,000 0.12 599 3,910,478,000 94,894,914 19.88 2010-09-10
2122 2010-09-13 4,775,386 1,000 0.12 600 3,910,478,000 95,030,181 19.90 2010-09-09
2123 2010-09-10 4,774,386 17,000 0.12 600 3,910,478,000 95,392,232 19.98 2010-09-08
2124 2010-09-09 4,757,386 -6,814 0.12 600 3,910,478,000 97,526,413 20.50 2010-09-07
2125 2010-09-08 4,764,200 -10,000 0.12 600 3,910,478,000 98,142,520 20.60 2010-09-06
2126 2010-09-07 4,774,200 7,265 0.12 600 3,910,478,000 97,632,390 20.45 2010-09-03
2127 2010-09-03 4,766,935 -41,000 0.12 600 3,910,478,000 95,815,394 20.10 2010-09-01
2128 2010-09-02 4,807,935 6,500 0.12 601 3,910,478,000 96,399,097 20.05 2010-08-31
2129 2010-08-31 4,801,435 -2,000 0.12 601 3,910,478,000 93,724,011 19.52 2010-08-27
2130 2010-08-30 4,803,435 332 0.12 601 3,910,478,000 94,339,463 19.64 2010-08-26
2131 2010-08-27 4,803,103 1,000 0.12 601 3,910,478,000 94,140,819 19.60 2010-08-25
2132 2010-08-26 4,802,103 1,940 0.12 601 3,910,478,000 94,505,387 19.68 2010-08-24
2133 2010-08-25 4,800,163 -1,469 0.12 601 3,910,478,000 95,139,231 19.82 2010-08-23
2134 2010-08-24 4,801,632 22,000 0.12 602 3,910,478,000 96,032,640 20.00 2010-08-20
2135 2010-08-20 4,779,632 4,000 0.12 601 3,910,478,000 96,309,585 20.15 2010-08-18
2136 2010-08-19 4,775,632 -1,950 0.12 601 3,910,478,000 98,378,019 20.60 2010-08-17
2137 2010-08-18 4,777,582 -1,000 0.12 602 3,910,478,000 97,462,673 20.40 2010-08-16
2138 2010-08-16 4,778,582 12,267 0.12 602 3,910,478,000 94,233,637 19.72 2010-08-12
2139 2010-08-13 4,766,315 41,000 0.12 602 3,910,478,000 96,517,879 20.25 2010-08-11
2140 2010-08-12 4,725,315 10,000 0.12 600 3,910,478,000 97,577,755 20.65 2010-08-10
2141 2010-08-11 4,715,315 -5,500 0.12 600 3,910,478,000 101,143,507 21.45 2010-08-09
2142 2010-08-09 4,720,815 -1,000 0.12 600 3,910,478,000 98,665,034 20.90 2010-08-05
2143 2010-08-06 4,721,815 -1,000 0.12 600 3,910,478,000 99,630,297 21.10 2010-08-04
2144 2010-08-05 4,722,815 -30,000 0.12 601 3,910,478,000 100,123,678 21.20 2010-08-03
2145 2010-08-04 4,752,815 -13,600 0.12 602 3,910,478,000 101,710,241 21.40 2010-08-02
2146 2010-08-03 4,766,415 -5,269 0.12 603 3,910,478,000 98,903,111 20.75 2010-07-30
2147 2010-08-02 4,771,684 -6,159 0.12 606 3,910,478,000 99,251,027 20.80 2010-07-29
2148 2010-07-30 4,777,843 -28,190 0.12 607 3,910,478,000 98,184,674 20.55 2010-07-28
2149 2010-07-29 4,806,033 -2,000 0.12 609 3,910,478,000 98,043,073 20.40 2010-07-27
2150 2010-07-28 4,808,033 -10,000 0.12 609 3,910,478,000 97,122,267 20.20 2010-07-26
2151 2010-07-27 4,818,033 7,058 0.12 609 3,910,478,000 98,287,873 20.40 2010-07-23
2152 2010-07-26 4,810,975 -19,173 0.12 610 3,910,478,000 96,700,598 20.10 2010-07-22
2153 2010-07-23 4,830,148 -1,000 0.12 613 3,910,478,000 96,602,960 20.00 2010-07-21
2154 2010-07-22 4,831,148 -17,000 0.12 614 3,910,478,000 94,304,009 19.52 2010-07-20
2155 2010-07-21 4,848,148 1,019 0.12 615 3,910,478,000 92,696,590 19.12 2010-07-19
2156 2010-07-20 4,847,129 -2,204 0.12 615 3,910,478,000 92,677,106 19.12 2010-07-16
2157 2010-07-19 4,849,333 -4,000 0.12 617 3,910,478,000 94,077,060 19.40 2010-07-15
2158 2010-07-16 4,853,333 -14,565 0.12 617 3,910,478,000 96,387,193 19.86 2010-07-14
2159 2010-07-15 4,867,898 -62,779 0.12 619 3,910,478,000 96,384,380 19.80 2010-07-13
2160 2010-07-14 4,930,677 -5,000 0.13 621 3,910,478,000 96,542,656 19.58 2010-07-12
2161 2010-07-13 4,935,677 -103,845 0.13 621 3,910,478,000 95,554,707 19.36 2010-07-09
2162 2010-07-12 5,039,522 -500 0.13 626 3,910,478,000 93,835,900 18.62 2010-07-08
2163 2010-07-09 5,040,022 753 0.13 626 3,910,478,000 92,534,804 18.36 2010-07-07
2164 2010-07-08 5,039,269 -198,500 0.13 625 3,910,478,000 93,327,262 18.52 2010-07-06
2165 2010-07-07 5,237,769 8,740 0.13 626 3,910,478,000 93,756,065 17.90 2010-07-05
2166 2010-07-06 5,229,029 -12,000 0.13 625 3,910,478,000 94,854,586 18.14 2010-07-02
2167 2010-07-05 5,241,029 2,000 0.13 625 3,910,478,000 99,055,448 18.90 2010-06-30
2168 2010-07-02 5,239,029 -18,695 0.13 624 3,910,478,000 99,227,209 18.94 2010-06-29
2169 2010-06-30 5,257,724 -4,000 0.13 625 3,910,478,000 101,474,073 19.30 2010-06-28
2170 2010-06-29 5,261,724 -396,084 0.13 626 3,910,478,000 101,025,101 19.20 2010-06-25
2171 2010-06-28 5,657,808 60,000 0.14 627 3,910,478,000 109,082,538 19.28 2010-06-24
2172 2010-06-25 5,597,808 516,000 0.14 626 3,910,478,000 108,709,431 19.42 2010-06-23
2173 2010-06-24 5,081,808 -96,936 0.13 624 3,910,478,000 99,400,164 19.56 2010-06-22
2174 2010-06-23 5,178,744 -836,064 0.13 625 3,910,478,000 102,228,407 19.74 2010-06-21
2175 2010-06-22 6,014,808 838,000 0.15 626 3,910,478,000 112,236,317 18.66 2010-06-18
2176 2010-06-21 5,176,808 -15,000 0.13 627 3,910,478,000 95,874,484 18.52 2010-06-17
2177 2010-06-18 5,191,808 20,529 0.13 627 3,910,478,000 95,840,776 18.46 2010-06-15
2178 2010-06-15 5,171,279 -20,000 0.13 627 3,910,478,000 94,013,852 18.18 2010-06-11
2179 2010-06-14 5,191,279 1,000 0.13 628 3,910,478,000 92,197,115 17.76 2010-06-10
2180 2010-06-11 5,190,279 6,130 0.13 628 3,910,478,000 91,764,133 17.68 2010-06-09
2181 2010-06-10 5,184,149 2,000 0.13 627 3,910,478,000 91,759,437 17.70 2010-06-08
2182 2010-06-09 5,182,149 21,000 0.13 627 3,910,478,000 91,931,323 17.74 2010-06-07
2183 2010-06-08 5,161,149 4,000 0.13 626 3,910,478,000 94,965,142 18.40 2010-06-04
2184 2010-06-07 5,157,149 -516,300 0.13 625 3,910,478,000 95,613,542 18.54 2010-06-03
2185 2010-06-04 5,673,449 25,000 0.15 626 3,910,478,000 102,008,613 17.98 2010-06-02
2186 2010-06-03 5,648,449 10,000 0.14 625 3,910,478,000 101,672,082 18.00 2010-06-01
2187 2010-06-01 5,638,449 9,000 0.14 625 3,910,478,000 105,213,458 18.66 2010-05-28
2188 2010-05-31 5,629,449 1,000 0.14 625 3,910,478,000 101,330,082 18.00 2010-05-27
2189 2010-05-28 5,628,449 4,469 0.14 624 3,910,478,000 98,385,289 17.48 2010-05-26
2190 2010-05-27 5,623,980 62,883 0.14 623 3,910,478,000 95,945,099 17.06 2010-05-25
2191 2010-05-26 5,561,097 3,345 0.14 621 3,910,478,000 101,545,631 18.26 2010-05-24
2192 2010-05-24 5,557,752 3,000 0.14 620 3,910,478,000 98,149,900 17.66 2010-05-19
2193 2010-05-20 5,554,752 3,000 0.14 618 3,910,478,000 99,985,536 18.00 2010-05-18
2194 2010-05-18 5,551,752 45,275 0.14 618 3,910,478,000 100,597,746 18.12 2010-05-14
2195 2010-05-17 5,506,477 -15,016 0.14 616 3,910,478,000 99,997,622 18.16 2010-05-13
2196 2010-05-14 5,521,493 6,000 0.14 615 3,910,478,000 97,951,286 17.74 2010-05-12
2197 2010-05-13 5,515,493 499,000 0.14 615 3,910,478,000 97,734,536 17.72 2010-05-11
2198 2010-05-12 5,016,493 3,000 0.13 615 3,910,478,000 90,196,544 17.98 2010-05-10
2199 2010-05-11 5,013,493 84,827 0.13 614 3,910,478,000 88,137,207 17.58 2010-05-07
2200 2010-05-10 4,928,666 29 0.13 613 3,910,478,000 88,321,695 17.92 2010-05-06
2201 2010-05-07 4,928,637 38,845 0.13 613 3,910,478,000 88,419,748 17.94 2010-05-05
2202 2010-05-06 4,889,792 -15,890 0.13 614 3,910,478,000 90,754,540 18.56 2010-05-04
2203 2010-05-05 4,905,682 10,770 0.13 615 3,910,478,000 93,502,299 19.06 2010-05-03
2204 2010-05-04 4,894,912 1,819 0.13 612 3,910,478,000 94,961,293 19.40 2010-04-30
2205 2010-05-03 4,893,093 2,203 0.13 611 3,910,478,000 92,088,010 18.82 2010-04-29
2206 2010-04-30 4,890,890 23,500 0.13 608 3,910,478,000 90,677,101 18.54 2010-04-28
2207 2010-04-29 4,867,390 41,766 0.12 606 3,910,478,000 92,188,367 18.94 2010-04-27
2208 2010-04-28 4,825,624 -84,608 0.12 606 3,910,478,000 93,424,081 19.36 2010-04-26
2209 2010-04-27 4,910,232 4,331 0.13 609 3,910,478,000 93,196,203 18.98 2010-04-23
2210 2010-04-26 4,905,901 13,797 0.13 609 3,910,478,000 93,997,063 19.16 2010-04-22
2211 2010-04-23 4,892,104 23,593 0.13 609 3,910,478,000 94,808,976 19.38 2010-04-21
2212 2010-04-22 4,868,511 1,734 0.12 609 3,910,478,000 96,007,037 19.72 2010-04-20
2213 2010-04-21 4,866,777 10,000 0.12 608 3,910,478,000 93,734,125 19.26 2010-04-19
2214 2010-04-20 4,856,777 -1,172,848 0.12 608 3,910,478,000 96,455,591 19.86 2010-04-16
2215 2010-04-19 6,029,625 25,529 0.15 610 3,910,478,000 125,114,719 20.75 2010-04-15
2216 2010-04-16 6,004,096 -4,411 0.15 610 3,910,478,000 124,284,787 20.70 2010-04-14
2217 2010-04-15 6,008,507 -12,785 0.15 609 3,910,478,000 125,277,371 20.85 2010-04-13
2218 2010-04-13 6,021,292 -20,140 0.15 610 3,910,478,000 130,662,036 21.70 2010-04-09
2219 2010-04-12 6,041,432 -1,643 0.15 612 3,910,478,000 125,963,857 20.85 2010-04-08
2220 2010-04-08 6,043,075 650,518 0.15 614 3,910,478,000 130,228,266 21.55 2010-04-01
2221 2010-04-07 5,392,557 -10,500 0.16 608 3,460,600,000 113,243,697 21.00 2010-03-31
2222 2010-04-01 5,403,057 1,314 0.16 609 3,460,600,000 114,544,808 21.20 2010-03-30
2223 2010-03-31 5,401,743 -13,000 0.16 607 3,460,600,000 111,545,993 20.65 2010-03-29
2224 2010-03-30 5,414,743 -23,000 0.16 608 3,460,600,000 109,377,809 20.20 2010-03-26
2225 2010-03-29 5,437,743 -33,000 0.16 610 3,460,600,000 106,144,743 19.52 2010-03-25
2226 2010-03-26 5,470,743 -6,000 0.16 615 3,460,600,000 106,898,318 19.54 2010-03-24
2227 2010-03-25 5,476,743 -1,900 0.16 615 3,460,600,000 105,263,000 19.22 2010-03-23
2228 2010-03-24 5,478,643 9,000 0.16 614 3,460,600,000 105,080,373 19.18 2010-03-22
2229 2010-03-23 5,469,643 -2,121,650 0.16 613 3,460,600,000 105,892,288 19.36 2010-03-19
2230 2010-03-22 7,591,293 1,403,550 0.22 616 3,460,600,000 149,244,820 19.66 2010-03-18
2231 2010-03-19 6,187,743 -6,350 0.18 615 3,460,600,000 120,413,479 19.46 2010-03-17
2232 2010-03-17 6,194,093 3,350 0.18 616 3,460,600,000 117,811,649 19.02 2010-03-15
2233 2010-03-15 6,190,743 -969 0.18 615 3,460,600,000 121,214,748 19.58 2010-03-11
2234 2010-03-11 6,191,712 -2,000 0.18 615 3,460,600,000 119,623,876 19.32 2010-03-09
2235 2010-03-09 6,193,712 1,000 0.18 616 3,460,600,000 128,829,210 20.80 2010-03-05
2236 2010-03-08 6,192,712 1,400 0.18 615 3,460,600,000 126,950,596 20.50 2010-03-04
2237 2010-03-05 6,191,312 -9,250 0.18 619 3,460,600,000 127,850,593 20.65 2010-03-03
2238 2010-03-04 6,200,562 -40,950 0.18 621 3,460,600,000 125,871,409 20.30 2010-03-02
2239 2010-03-03 6,241,512 -1,518 0.18 624 3,460,600,000 123,581,938 19.80 2010-03-01
2240 2010-03-02 6,243,030 -128,300 0.18 632 3,460,600,000 119,366,734 19.12 2010-02-26
2241 2010-03-01 6,371,330 12,000 0.18 637 3,460,600,000 118,379,311 18.58 2010-02-25
2242 2010-02-26 6,359,330 1,500 0.18 636 3,460,600,000 119,173,844 18.74 2010-02-24
2243 2010-02-25 6,357,830 18,500 0.18 636 3,460,600,000 120,417,300 18.94 2010-02-23
2244 2010-02-23 6,339,330 -2,905 0.18 634 3,460,600,000 116,897,245 18.44 2010-02-19
2245 2010-02-22 6,342,235 27,105 0.18 636 3,460,600,000 120,502,465 19.00 2010-02-18
2246 2010-02-19 6,315,130 -6,500 0.18 637 3,460,600,000 120,997,891 19.16 2010-02-17
2247 2010-02-18 6,321,630 1,950 0.18 638 3,460,600,000 120,110,970 19.00 2010-02-12
2248 2010-02-17 6,319,680 33,153 0.18 637 3,460,600,000 120,326,707 19.04 2010-02-11
2249 2010-02-12 6,286,527 -14,000 0.18 635 3,460,600,000 118,438,169 18.84 2010-02-10
2250 2010-02-11 6,300,527 17,300 0.18 635 3,460,600,000 114,165,549 18.12 2010-02-09
2251 2010-02-10 6,283,227 43,680 0.18 633 3,460,600,000 111,715,776 17.78 2010-02-08
2252 2010-02-09 6,239,547 1,000 0.18 631 3,460,600,000 113,310,174 18.16 2010-02-05
2253 2010-02-08 6,238,547 -18,000 0.18 630 3,460,600,000 119,281,019 19.12 2010-02-04
2254 2010-02-05 6,256,547 5,000 0.18 631 3,460,600,000 121,627,274 19.44 2010-02-03
2255 2010-02-04 6,251,547 -76,000 0.18 630 3,460,600,000 117,028,960 18.72 2010-02-02
2256 2010-02-03 6,327,547 7,000 0.18 631 3,460,600,000 115,794,110 18.30 2010-02-01
2257 2010-02-02 6,320,547 -142,000 0.18 632 3,460,600,000 114,149,079 18.06 2010-01-29
2258 2010-02-01 6,462,547 -4,500 0.19 632 3,460,600,000 116,196,595 17.98 2010-01-28
2259 2010-01-29 6,467,047 33,300 0.19 632 3,460,600,000 111,491,890 17.24 2010-01-27
2260 2010-01-28 6,433,747 17,000 0.19 632 3,460,600,000 113,233,947 17.60 2010-01-26
2261 2010-01-27 6,416,747 6,000 0.19 631 3,460,600,000 116,528,126 18.16 2010-01-25
2262 2010-01-26 6,410,747 10,500 0.19 629 3,460,600,000 118,983,464 18.56 2010-01-22
2263 2010-01-22 6,400,247 60,000 0.18 629 3,460,600,000 120,964,668 18.90 2010-01-20
2264 2010-01-21 6,340,247 -35,000 0.18 628 3,460,600,000 123,127,597 19.42 2010-01-19
2265 2010-01-20 6,375,247 12,000 0.18 628 3,460,600,000 120,874,683 18.96 2010-01-18
2266 2010-01-19 6,363,247 850,000 0.18 627 3,460,600,000 123,956,052 19.48 2010-01-15
2267 2010-01-18 5,513,247 2,650 0.16 626 3,460,600,000 105,082,488 19.06 2010-01-14
2268 2010-01-15 5,510,597 10,000 0.16 625 3,460,600,000 108,117,913 19.62 2010-01-13
2269 2010-01-14 5,500,597 -650 0.16 625 3,460,600,000 111,387,089 20.25 2010-01-12
2270 2010-01-13 5,501,247 4,350 0.16 626 3,460,600,000 113,600,751 20.65 2010-01-11
2271 2010-01-12 5,496,897 3,500 0.16 627 3,460,600,000 112,411,544 20.45 2010-01-08
2272 2010-01-11 5,493,397 -100,000 0.16 626 3,460,600,000 113,438,648 20.65 2010-01-07
2273 2010-01-08 5,593,397 107,000 0.16 627 3,460,600,000 117,741,007 21.05 2010-01-06
2274 2010-01-05 5,486,397 -1,950 0.16 626 3,460,600,000 111,648,179 20.35 2009-12-31
2275 2010-01-04 5,488,347 -10,386,050 0.16 628 3,460,600,000 108,888,804 19.84 2009-12-29
2276 2009-12-29 15,874,397 1,550 0.46 628 3,460,600,000 317,170,452 19.98 2009-12-24
2277 2009-12-28 15,872,847 2,500 0.46 630 3,460,600,000 312,377,629 19.68 2009-12-22
2278 2009-12-23 15,870,347 -700 0.46 629 3,460,600,000 310,106,580 19.54 2009-12-21
2279 2009-12-22 15,871,047 -3,785,500 0.46 627 3,460,600,000 310,437,679 19.56 2009-12-18
2280 2009-12-21 19,656,547 -9,996,350 0.57 628 3,460,600,000 391,165,285 19.90 2009-12-17
2281 2009-12-17 29,652,897 -11,500 0.86 627 3,460,600,000 603,436,454 20.35 2009-12-15
2282 2009-12-11 29,664,397 33,000 0.86 627 3,460,600,000 600,704,039 20.25 2009-12-09
2283 2009-12-10 29,631,397 130,000 0.86 625 3,460,600,000 611,888,348 20.65 2009-12-08
2284 2009-12-08 29,501,397 4,360 0.85 624 3,460,600,000 621,004,407 21.05 2009-12-04
2285 2009-12-07 29,497,037 -30,000,000 0.85 623 3,460,600,000 628,286,888 21.30 2009-12-03
2286 2009-12-03 59,497,037 -1,964 1.72 623 3,460,600,000 1,243,488,073 20.90 2009-12-01
2287 2009-12-02 59,499,001 54,188,000 1.72 626 3,460,600,000 1,249,479,021 21.00 2009-11-30
2288 2009-12-01 5,311,001 14 0.15 625 3,460,600,000 106,485,570 20.05 2009-11-27
2289 2009-11-30 5,310,987 -2,600 0.15 624 3,460,600,000 111,796,276 21.05 2009-11-26
2290 2009-11-27 5,313,587 -3,000 0.15 625 3,460,600,000 113,976,441 21.45 2009-11-25
2291 2009-11-25 5,316,587 5,850 0.15 625 3,460,600,000 115,901,597 21.80 2009-11-23
2292 2009-11-24 5,310,737 -6,500 0.15 626 3,460,600,000 113,915,309 21.45 2009-11-20
2293 2009-11-20 5,317,237 -4,000 0.15 628 3,460,600,000 115,649,905 21.75 2009-11-18
2294 2009-11-19 5,321,237 -113,424 0.15 629 3,460,600,000 118,397,523 22.25 2009-11-17
2295 2009-11-17 5,434,661 -11,650 0.16 630 3,460,600,000 117,116,945 21.55 2009-11-13
2296 2009-11-16 5,446,311 -12,100 0.16 631 3,460,600,000 116,278,740 21.35 2009-11-12
2297 2009-11-12 5,458,411 -2,650 0.16 634 3,460,600,000 116,809,995 21.40 2009-11-10
2298 2009-11-11 5,461,061 50 0.16 635 3,460,600,000 117,958,918 21.60 2009-11-09
2299 2009-11-10 5,461,011 -35,000 0.16 634 3,460,600,000 119,596,141 21.90 2009-11-06
2300 2009-11-09 5,496,011 -9,000 0.16 636 3,460,600,000 118,988,638 21.65 2009-11-05
2301 2009-11-06 5,505,011 -64,800 0.16 636 3,460,600,000 117,807,235 21.40 2009-11-04
2302 2009-11-05 5,569,811 -3,900 0.16 639 3,460,600,000 113,067,163 20.30 2009-11-03
2303 2009-11-04 5,573,711 -24,650 0.16 639 3,460,600,000 113,703,704 20.40 2009-11-02
2304 2009-11-03 5,598,361 -100,600 0.16 641 3,460,600,000 113,926,646 20.35 2009-10-30
2305 2009-11-02 5,698,961 -147,500 0.16 641 3,460,600,000 109,534,030 19.22 2009-10-29
2306 2009-10-30 5,846,461 -8,245 0.17 642 3,460,600,000 116,578,432 19.94 2009-10-28
2307 2009-10-29 5,854,706 26,200 0.17 639 3,460,600,000 120,899,679 20.65 2009-10-27
2308 2009-10-28 5,828,506 -17,750 0.17 638 3,460,600,000 116,336,980 19.96 2009-10-23
2309 2009-10-27 5,846,256 -696,000 0.17 642 3,460,600,000 113,651,217 19.44 2009-10-22
2310 2009-10-22 6,542,256 175,700 0.19 643 3,460,600,000 127,312,302 19.46 2009-10-20
2311 2009-10-21 6,366,556 -105,300 0.18 643 3,460,600,000 119,691,253 18.80 2009-10-19
2312 2009-10-20 6,471,856 -12,900 0.19 646 3,460,600,000 120,635,396 18.64 2009-10-16
2313 2009-10-19 6,484,756 -156,000 0.19 649 3,460,600,000 121,783,718 18.78 2009-10-15
2314 2009-10-16 6,640,756 10,400 0.19 652 3,460,600,000 121,260,205 18.26 2009-10-14
2315 2009-10-15 6,630,356 -127,500 0.19 653 3,460,600,000 118,418,158 17.86 2009-10-13
2316 2009-10-14 6,757,856 618,500 0.20 653 3,460,600,000 119,884,365 17.74 2009-10-12
2317 2009-10-13 6,139,356 -50,000 0.18 654 3,460,600,000 110,262,834 17.96 2009-10-09
2318 2009-10-12 6,189,356 -5,000 0.18 654 3,460,600,000 110,294,324 17.82 2009-10-08
2319 2009-10-09 6,194,356 -5,000 0.18 655 3,460,600,000 110,135,650 17.78 2009-10-07
2320 2009-10-08 6,199,356 6,600 0.18 655 3,460,600,000 108,364,743 17.48 2009-10-06
2321 2009-10-06 6,192,756 6,500 0.18 654 3,460,600,000 104,409,866 16.86 2009-10-02
2322 2009-10-02 6,186,256 -19,000 0.18 652 3,460,600,000 106,651,053 17.24 2009-09-29
2323 2009-09-30 6,205,256 50,000 0.18 652 3,460,600,000 105,861,667 17.06 2009-09-28
2324 2009-09-29 6,155,256 -5,000 0.18 651 3,460,600,000 107,101,454 17.40 2009-09-25
2325 2009-09-25 6,160,256 -5,000 0.18 652 3,460,600,000 110,638,198 17.96 2009-09-23
2326 2009-09-23 6,165,256 3,050 0.18 653 3,460,600,000 110,974,608 18.00 2009-09-21
2327 2009-09-18 6,162,206 2,700 0.18 654 3,460,600,000 111,166,196 18.04 2009-09-16
2328 2009-09-16 6,159,506 252,500 0.18 655 3,460,600,000 109,885,587 17.84 2009-09-14
2329 2009-09-15 5,907,006 44,000 0.17 653 3,460,600,000 107,153,089 18.14 2009-09-11
2330 2009-09-14 5,863,006 10,000 0.17 653 3,460,600,000 105,065,068 17.92 2009-09-10
2331 2009-09-11 5,853,006 -599,350 0.17 652 3,460,600,000 103,715,266 17.72 2009-09-09
2332 2009-09-10 6,452,356 -6,000 0.19 653 3,460,600,000 115,110,031 17.84 2009-09-08
2333 2009-09-09 6,458,356 500 0.19 655 3,460,600,000 113,279,564 17.54 2009-09-07
2334 2009-09-08 6,457,856 -2,300 0.19 654 3,460,600,000 112,237,537 17.38 2009-09-04
2335 2009-09-07 6,460,156 -2,250 0.19 655 3,460,600,000 108,659,824 16.82 2009-09-03
2336 2009-09-04 6,462,406 5,000 0.19 655 3,460,600,000 106,500,451 16.48 2009-09-02
2337 2009-09-03 6,457,406 110,500 0.19 654 3,460,600,000 108,742,717 16.84 2009-09-01
2338 2009-09-02 6,346,906 1,000 0.18 651 3,460,600,000 107,135,773 16.88 2009-08-31
2339 2009-09-01 6,345,906 -100,000 0.18 650 3,460,600,000 110,672,601 17.44 2009-08-28
2340 2009-08-31 6,445,906 351,800 0.19 651 3,460,600,000 114,092,536 17.70 2009-08-27
2341 2009-08-28 6,094,106 240,000 0.18 651 3,460,600,000 108,109,440 17.74 2009-08-26
2342 2009-08-27 5,854,106 5,850 0.17 650 3,460,600,000 105,959,319 18.10 2009-08-25
2343 2009-08-25 5,848,256 -17,400 0.17 650 3,460,600,000 105,502,538 18.04 2009-08-21
2344 2009-08-24 5,865,656 28,900 0.17 652 3,460,600,000 105,816,434 18.04 2009-08-20
2345 2009-08-21 5,836,756 -1,300 0.17 650 3,460,600,000 103,660,787 17.76 2009-08-19
2346 2009-08-19 5,838,056 -3,000 0.17 651 3,460,600,000 105,085,008 18.00 2009-08-17
2347 2009-08-18 5,841,056 -36,150 0.17 650 3,460,600,000 107,008,146 18.32 2009-08-14
2348 2009-08-17 5,877,206 -149,550 0.17 652 3,460,600,000 104,144,090 17.72 2009-08-13
2349 2009-08-14 6,026,756 -6,950 0.17 656 3,460,600,000 104,745,019 17.38 2009-08-12
2350 2009-08-13 6,033,706 5,400 0.17 658 3,460,600,000 106,796,596 17.70 2009-08-11
2351 2009-08-12 6,028,306 5,000 0.17 658 3,460,600,000 106,098,186 17.60 2009-08-10
2352 2009-08-11 6,023,306 39,600 0.17 657 3,460,600,000 104,685,058 17.38 2009-08-07
2353 2009-08-10 5,983,706 -116,000 0.17 656 3,460,600,000 107,347,686 17.94 2009-08-06
2354 2009-08-07 6,099,706 7,800 0.18 658 3,460,600,000 109,794,708 18.00 2009-08-05
2355 2009-08-06 6,091,906 -69,500 0.18 657 3,460,600,000 112,943,937 18.54 2009-08-04
2356 2009-08-05 6,161,406 -19,350 0.18 658 3,460,600,000 113,246,642 18.38 2009-08-03
2357 2009-08-04 6,180,756 -23,000 0.18 657 3,460,600,000 112,613,374 18.22 2009-07-31
2358 2009-08-03 6,203,756 112,000 0.18 660 3,460,600,000 112,163,908 18.08 2009-07-30
2359 2009-07-31 6,091,756 460,000 0.18 659 3,460,600,000 109,651,608 18.00 2009-07-29
2360 2009-07-30 5,631,756 -174,000 0.16 655 3,460,600,000 105,088,567 18.66 2009-07-28
2361 2009-07-29 5,805,756 -89,050 0.17 655 3,460,600,000 104,155,263 17.94 2009-07-27
2362 2009-07-28 5,894,806 -3,500 0.17 654 3,460,600,000 104,809,651 17.78 2009-07-24
2363 2009-07-27 5,898,306 -109,000 0.17 654 3,460,600,000 103,102,389 17.48 2009-07-23
2364 2009-07-24 6,007,306 -10,000 0.17 654 3,460,600,000 103,806,248 17.28 2009-07-22
2365 2009-07-23 6,017,306 63,200 0.17 655 3,460,600,000 104,580,778 17.38 2009-07-21
2366 2009-07-22 5,954,106 43,850 0.17 652 3,460,600,000 104,792,266 17.60 2009-07-20
2367 2009-07-21 5,910,256 -3,900 0.17 653 3,460,600,000 99,883,326 16.90 2009-07-17
2368 2009-07-20 5,914,156 -4,550 0.17 654 3,460,600,000 98,293,273 16.62 2009-07-16
2369 2009-07-17 5,918,706 -288,000 0.17 655 3,460,600,000 98,013,771 16.56 2009-07-15
2370 2009-07-16 6,206,706 169,350 0.18 657 3,460,600,000 100,796,905 16.24 2009-07-14
2371 2009-07-15 6,037,356 -500 0.17 658 3,460,600,000 95,269,478 15.78 2009-07-13
2372 2009-07-14 6,037,856 201,300 0.17 658 3,460,600,000 97,934,024 16.22 2009-07-10
2373 2009-07-13 5,836,556 -18,850 0.17 657 3,460,600,000 93,735,089 16.06 2009-07-09
2374 2009-07-10 5,855,406 331,600 0.17 658 3,460,600,000 97,082,631 16.58 2009-07-08
2375 2009-07-09 5,523,806 -2,000 0.16 656 3,460,600,000 95,119,939 17.22 2009-07-07
2376 2009-07-08 5,525,806 11,700 0.16 657 3,460,600,000 97,033,153 17.56 2009-07-06
2377 2009-07-07 5,514,106 3,000 0.16 656 3,460,600,000 97,930,523 17.76 2009-07-03
2378 2009-07-06 5,511,106 9,500 0.16 655 3,460,600,000 97,105,688 17.62 2009-07-02
2379 2009-07-03 5,501,606 1,364,868 0.16 653 3,460,600,000 97,598,490 17.74 2009-06-30
2380 2009-07-02 4,136,738 -13,500 0.16 642 2,662,000,000 73,302,997 17.72 2009-06-29
2381 2009-06-30 4,150,238 -11,000 0.16 644 2,662,000,000 73,459,213 17.70 2009-06-26
2382 2009-06-29 4,161,238 -26,500 0.16 646 2,662,000,000 69,326,225 16.66 2009-06-25
2383 2009-06-26 4,187,738 36,500 0.16 647 2,662,000,000 68,930,167 16.46 2009-06-24
2384 2009-06-25 4,151,238 22,000 0.16 645 2,662,000,000 66,751,907 16.08 2009-06-23
2385 2009-06-23 4,129,238 -41,500 0.16 644 2,662,000,000 68,545,351 16.60 2009-06-19
2386 2009-06-22 4,170,738 -63,000 0.16 644 2,662,000,000 67,983,029 16.30 2009-06-18
2387 2009-06-19 4,233,738 4,000 0.16 645 2,662,000,000 70,788,099 16.72 2009-06-17
2388 2009-06-18 4,229,738 15,000 0.16 645 2,662,000,000 70,382,840 16.64 2009-06-16
2389 2009-06-17 4,214,738 11,000 0.16 644 2,662,000,000 71,819,136 17.04 2009-06-15
2390 2009-06-16 4,203,738 -376,000 0.16 643 2,662,000,000 73,060,966 17.38 2009-06-12
2391 2009-06-12 4,579,738 -3,500 0.17 643 2,662,000,000 76,939,598 16.80 2009-06-10
2392 2009-06-11 4,583,238 28,000 0.17 642 2,662,000,000 72,415,160 15.80 2009-06-09
2393 2009-06-10 4,555,238 20,000 0.17 642 2,662,000,000 73,339,332 16.10 2009-06-08
2394 2009-06-08 4,535,238 -4,000 0.17 641 2,662,000,000 74,196,494 16.36 2009-06-04
2395 2009-06-05 4,539,238 -500 0.17 643 2,662,000,000 75,260,566 16.58 2009-06-03
2396 2009-06-04 4,539,738 27,500 0.17 644 2,662,000,000 73,362,166 16.16 2009-06-02
2397 2009-06-03 4,512,238 -7,500 0.17 641 2,662,000,000 76,617,801 16.98 2009-06-01
2398 2009-06-02 4,519,738 -4,500 0.17 642 2,662,000,000 71,502,255 15.82 2009-05-29
2399 2009-06-01 4,524,238 -9,000 0.17 643 2,662,000,000 69,130,357 15.28 2009-05-27
2400 2009-05-27 4,533,238 -302,500 0.17 644 2,662,000,000 64,734,639 14.28 2009-05-25
2401 2009-05-26 4,835,738 308,500 0.18 645 2,662,000,000 69,441,198 14.36 2009-05-22
2402 2009-05-25 4,527,238 -20,000 0.17 643 2,662,000,000 66,550,399 14.70 2009-05-21
2403 2009-05-22 4,547,238 11,000 0.17 644 2,662,000,000 68,117,625 14.98 2009-05-20
2404 2009-05-19 4,536,238 -51,000 0.17 643 2,662,000,000 81,017,211 17.86 2009-05-15
2405 2009-05-18 4,587,238 -52,537 0.17 644 2,662,000,000 81,010,623 17.66 2009-05-14
2406 2009-05-15 4,639,775 -711,500 0.17 649 2,662,000,000 84,536,701 18.22 2009-05-13
2407 2009-05-14 5,351,275 561,500 0.20 652 2,662,000,000 93,112,185 17.40 2009-05-12
2408 2009-05-13 4,789,775 -25,500 0.18 656 2,662,000,000 82,958,903 17.32 2009-05-11
2409 2009-05-12 4,815,275 -47,000 0.18 657 2,662,000,000 81,955,981 17.02 2009-05-08
2410 2009-05-11 4,862,275 -68,000 0.18 660 2,662,000,000 76,532,209 15.74 2009-05-07
2411 2009-05-08 4,930,275 4,500 0.19 664 2,662,000,000 76,419,263 15.50 2009-05-06
2412 2009-05-07 4,925,775 -706,500 0.19 667 2,662,000,000 77,531,699 15.74 2009-05-05
2413 2009-05-06 5,632,275 -18,000 0.21 668 2,662,000,000 86,061,162 15.28 2009-05-04
2414 2009-05-05 5,650,275 -180,500 0.21 671 2,662,000,000 79,216,856 14.02 2009-04-30
2415 2009-05-04 5,830,775 -37,000 0.22 675 2,662,000,000 82,330,543 14.12 2009-04-29
2416 2009-04-30 5,867,775 32,000 0.22 675 2,662,000,000 80,505,873 13.72 2009-04-28
2417 2009-04-29 5,835,775 72,000 0.22 674 2,662,000,000 82,284,428 14.10 2009-04-27
2418 2009-04-28 5,763,775 -21,500 0.22 670 2,662,000,000 87,609,380 15.20 2009-04-24
2419 2009-04-27 5,785,275 9,000 0.22 675 2,662,000,000 86,316,303 14.92 2009-04-23
2420 2009-04-24 5,776,275 -15,500 0.22 675 2,662,000,000 85,604,396 14.82 2009-04-22
2421 2009-04-23 5,791,775 17,000 0.22 676 2,662,000,000 88,266,651 15.24 2009-04-21
2422 2009-04-22 5,774,775 15,000 0.22 675 2,662,000,000 90,663,968 15.70 2009-04-20
2423 2009-04-21 5,759,775 -3,000 0.22 672 2,662,000,000 85,359,866 14.82 2009-04-17
2424 2009-04-20 5,762,775 -852,000 0.22 672 2,662,000,000 87,248,414 15.14 2009-04-16
2425 2009-04-17 6,614,775 -2,500 0.25 674 2,662,000,000 106,894,764 16.16 2009-04-15
2426 2009-04-16 6,617,275 592,000 0.25 675 2,662,000,000 104,023,563 15.72 2009-04-14
2427 2009-04-15 6,025,275 -2,000 0.23 677 2,662,000,000 87,125,477 14.46 2009-04-09
2428 2009-04-14 6,027,275 -12,000 0.23 679 2,662,000,000 86,913,306 14.42 2009-04-08
2429 2009-04-09 6,039,275 -4,500 0.23 678 2,662,000,000 93,125,621 15.42 2009-04-07
2430 2009-04-08 6,043,775 -39,500 0.23 677 2,662,000,000 91,502,754 15.14 2009-04-06
2431 2009-04-07 6,083,275 -43,000 0.23 683 2,662,000,000 91,249,125 15.00 2009-04-03
2432 2009-04-06 6,126,275 -83,500 0.23 686 2,662,000,000 89,076,039 14.54 2009-04-02
2433 2009-04-03 6,209,775 -10,000 0.23 689 2,662,000,000 83,459,376 13.44 2009-04-01
2434 2009-04-02 6,219,775 2,000 0.23 690 2,662,000,000 84,215,754 13.54 2009-03-31
2435 2009-04-01 6,217,775 -7,010 0.23 692 2,662,000,000 84,188,674 13.54 2009-03-30
2436 2009-03-31 6,224,785 -33,500 0.23 692 2,662,000,000 89,885,895 14.44 2009-03-27
2437 2009-03-30 6,258,285 -28,000 0.24 694 2,662,000,000 91,746,458 14.66 2009-03-26
2438 2009-03-27 6,286,285 30,500 0.24 695 2,662,000,000 84,361,945 13.42 2009-03-25
2439 2009-03-26 6,255,785 54,000 0.24 697 2,662,000,000 85,579,139 13.68 2009-03-24
2440 2009-03-25 6,201,785 -12,000 0.23 699 2,662,000,000 81,863,562 13.20 2009-03-23
2441 2009-03-24 6,213,785 9,000 0.23 700 2,662,000,000 78,790,794 12.68 2009-03-20
2442 2009-03-23 6,204,785 9,000 0.23 700 2,662,000,000 83,392,310 13.44 2009-03-19
2443 2009-03-20 6,195,785 -8,500 0.23 702 2,662,000,000 83,271,350 13.44 2009-03-18
2444 2009-03-19 6,204,285 6,000 0.23 703 2,662,000,000 82,765,162 13.34 2009-03-17
2445 2009-03-18 6,198,285 -26,000 0.23 704 2,662,000,000 83,676,848 13.50 2009-03-16
2446 2009-03-17 6,224,285 -56,500 0.23 706 2,662,000,000 80,666,734 12.96 2009-03-13
2447 2009-03-16 6,280,785 -14,500 0.24 712 2,662,000,000 77,756,118 12.38 2009-03-12
2448 2009-03-13 6,295,285 -40,000 0.24 712 2,662,000,000 77,557,911 12.32 2009-03-11
2449 2009-03-12 6,335,285 42,000 0.24 713 2,662,000,000 76,276,831 12.04 2009-03-10
2450 2009-03-11 6,293,285 3,000 0.24 713 2,662,000,000 73,883,166 11.74 2009-03-09
2451 2009-03-10 6,290,285 -8,500 0.24 712 2,662,000,000 74,351,169 11.82 2009-03-06
2452 2009-03-09 6,298,785 65,500 0.24 711 2,662,000,000 75,963,347 12.06 2009-03-05
2453 2009-03-06 6,233,285 28,000 0.23 709 2,662,000,000 74,799,420 12.00 2009-03-04
2454 2009-03-05 6,205,285 70,000 0.23 706 2,662,000,000 70,616,143 11.38 2009-03-03
2455 2009-03-04 6,135,285 7,000 0.23 703 2,662,000,000 67,856,252 11.06 2009-03-02
2456 2009-03-03 6,128,285 57,000 0.23 703 2,662,000,000 70,475,278 11.50 2009-02-27
2457 2009-03-02 6,071,285 10,000 0.23 696 2,662,000,000 70,912,609 11.68 2009-02-26
2458 2009-02-27 6,061,285 11,500 0.23 696 2,662,000,000 72,735,420 12.00 2009-02-25
2459 2009-02-26 6,049,785 31,000 0.23 694 2,662,000,000 71,266,467 11.78 2009-02-24
2460 2009-02-25 6,018,785 6,000 0.23 692 2,662,000,000 73,549,553 12.22 2009-02-23
2461 2009-02-24 6,012,785 65,000 0.23 692 2,662,000,000 71,792,653 11.94 2009-02-20
2462 2009-02-23 5,947,785 17,000 0.22 692 2,662,000,000 73,395,667 12.34 2009-02-19
2463 2009-02-20 5,930,785 -2,500 0.22 691 2,662,000,000 73,185,887 12.34 2009-02-18
2464 2009-02-19 5,933,285 8,500 0.22 692 2,662,000,000 72,860,740 12.28 2009-02-17
2465 2009-02-18 5,924,785 62,000 0.22 691 2,662,000,000 75,837,248 12.80 2009-02-16
2466 2009-02-17 5,862,785 15,000 0.22 690 2,662,000,000 75,747,182 12.92 2009-02-13
2467 2009-02-16 5,847,785 15,000 0.22 688 2,662,000,000 75,553,382 12.92 2009-02-12
2468 2009-02-13 5,832,785 26,000 0.22 686 2,662,000,000 78,392,630 13.44 2009-02-11
2469 2009-02-12 5,806,785 4,000 0.22 686 2,662,000,000 80,598,176 13.88 2009-02-10
2470 2009-02-10 5,802,785 -8,500 0.22 686 2,662,000,000 79,730,266 13.74 2009-02-06
2471 2009-02-09 5,811,285 -15,000 0.22 687 2,662,000,000 77,290,091 13.30 2009-02-05
2472 2009-02-06 5,826,285 -13,000 0.22 690 2,662,000,000 74,459,922 12.78 2009-02-04
2473 2009-02-05 5,839,285 4,000 0.22 692 2,662,000,000 71,356,063 12.22 2009-02-03
2474 2009-02-04 5,835,285 10,000 0.22 691 2,662,000,000 71,657,300 12.28 2009-02-02
2475 2009-02-03 5,825,285 45,000 0.22 689 2,662,000,000 75,029,671 12.88 2009-01-30
2476 2009-02-02 5,780,285 40,000 0.22 685 2,662,000,000 71,328,717 12.34 2009-01-29
2477 2009-01-30 5,740,285 61,000 0.22 685 2,662,000,000 66,357,695 11.56 2009-01-23
2478 2009-01-29 5,679,285 2,000 0.21 684 2,662,000,000 66,447,635 11.70 2009-01-22
2479 2009-01-23 5,677,285 169,500 0.21 684 2,662,000,000 65,970,052 11.62 2009-01-21
2480 2009-01-22 5,507,785 87,000 0.21 682 2,662,000,000 66,093,420 12.00 2009-01-20
2481 2009-01-21 5,420,785 18,500 0.20 681 2,662,000,000 68,301,891 12.60 2009-01-19
2482 2009-01-20 5,402,285 6,000 0.20 680 2,662,000,000 66,556,151 12.32 2009-01-16
2483 2009-01-19 5,396,285 258,000 0.20 678 2,662,000,000 64,323,717 11.92 2009-01-15
2484 2009-01-16 5,138,285 26,000 0.19 676 2,662,000,000 64,331,328 12.52 2009-01-14
2485 2009-01-15 5,112,285 -97,100 0.19 673 2,662,000,000 63,801,317 12.48 2009-01-13
2486 2009-01-14 5,209,385 6,000 0.20 667 2,662,000,000 66,992,691 12.86 2009-01-12
2487 2009-01-13 5,203,385 41,000 0.20 665 2,662,000,000 70,453,833 13.54 2009-01-09
2488 2009-01-12 5,162,385 35,000 0.19 663 2,662,000,000 70,724,675 13.70 2009-01-08
2489 2009-01-09 5,127,385 3,500 0.19 659 2,662,000,000 75,577,655 14.74 2009-01-07
2490 2009-01-07 5,123,885 14,000 0.19 658 2,662,000,000 81,982,160 16.00 2009-01-05
2491 2009-01-06 5,109,885 20,500 0.19 659 2,662,000,000 75,728,496 14.82 2009-01-02
2492 2009-01-05 5,089,385 1,000 0.19 659 2,662,000,000 73,083,569 14.36 2008-12-31
2493 2008-12-30 5,088,385 -194,500 0.19 659 2,662,000,000 70,728,552 13.90 2008-12-24
2494 2008-12-29 5,282,885 13,000 0.20 658 2,662,000,000 79,982,879 15.14 2008-12-22
2495 2008-12-23 5,269,885 1,000 0.20 657 2,662,000,000 82,421,001 15.64 2008-12-19
2496 2008-12-22 5,268,885 12,000 0.20 656 2,662,000,000 84,407,538 16.02 2008-12-18
2497 2008-12-19 5,256,885 -5,000 0.20 656 2,662,000,000 82,533,095 15.70 2008-12-17
2498 2008-12-18 5,261,885 -3,000 0.20 658 2,662,000,000 78,402,087 14.90 2008-12-16
2499 2008-12-17 5,264,885 -9,000 0.20 658 2,662,000,000 79,183,870 15.04 2008-12-15
2500 2008-12-16 5,273,885 -10,000 0.20 659 2,662,000,000 80,163,052 15.20 2008-12-12
2501 2008-12-15 5,283,885 -23,500 0.20 660 2,662,000,000 87,712,491 16.60 2008-12-11
2502 2008-12-12 5,307,385 -29,500 0.20 663 2,662,000,000 85,130,455 16.04 2008-12-10
2503 2008-12-11 5,336,885 -89,500 0.20 668 2,662,000,000 78,772,423 14.76 2008-12-09
2504 2008-12-10 5,426,385 -33,000 0.20 675 2,662,000,000 78,465,527 14.46 2008-12-08
2505 2008-12-09 5,459,385 -14,000 0.21 677 2,662,000,000 69,989,316 12.82 2008-12-05
2506 2008-12-08 5,473,385 21,000 0.21 681 2,662,000,000 68,964,651 12.60 2008-12-04
2507 2008-12-04 5,452,385 500 0.20 681 2,662,000,000 68,918,146 12.64 2008-12-02
2508 2008-12-03 5,451,885 -3,000 0.20 682 2,662,000,000 71,528,731 13.12 2008-12-01
2509 2008-12-02 5,454,885 -45,000 0.20 681 2,662,000,000 67,858,769 12.44 2008-11-28
2510 2008-12-01 5,499,885 -3,500 0.21 684 2,662,000,000 67,978,579 12.36 2008-11-27
2511 2008-11-28 5,503,385 -168,000 0.21 682 2,662,000,000 67,361,432 12.24 2008-11-26
2512 2008-11-27 5,671,385 -5,000 0.21 681 2,662,000,000 68,737,186 12.12 2008-11-25
2513 2008-11-25 5,676,385 20,000 0.21 680 2,662,000,000 66,413,705 11.70 2008-11-21
2514 2008-11-24 5,656,385 240,480 0.21 679 2,662,000,000 63,012,129 11.14 2008-11-20
2515 2008-11-21 5,415,905 11,500 0.20 678 2,662,000,000 64,990,860 12.00 2008-11-19
2516 2008-11-20 5,404,405 21,000 0.20 675 2,662,000,000 65,393,301 12.10 2008-11-18
2517 2008-11-19 5,383,405 10,500 0.20 672 2,662,000,000 70,845,610 13.16 2008-11-17
2518 2008-11-18 5,372,905 1,000 0.20 670 2,662,000,000 73,716,257 13.72 2008-11-14
2519 2008-11-17 5,371,905 7,000 0.20 668 2,662,000,000 70,909,146 13.20 2008-11-13
2520 2008-11-14 5,364,905 19,500 0.20 667 2,662,000,000 74,035,689 13.80 2008-11-12
2521 2008-11-12 5,345,405 -50,000 0.20 663 2,662,000,000 77,936,005 14.58 2008-11-10
2522 2008-11-11 5,395,405 3,934 0.20 666 2,662,000,000 68,845,368 12.76 2008-11-07
2523 2008-11-10 5,391,471 2,000 0.20 667 2,662,000,000 65,452,458 12.14 2008-11-06
2524 2008-11-07 5,389,471 5,066 0.20 667 2,662,000,000 72,650,069 13.48 2008-11-05
2525 2008-11-06 5,384,405 -79,000 0.20 668 2,662,000,000 68,489,632 12.72 2008-11-04
2526 2008-11-05 5,463,405 75,500 0.21 668 2,662,000,000 64,905,251 11.88 2008-11-03
2527 2008-11-04 5,387,905 -3,500 0.20 668 2,662,000,000 61,960,908 11.50 2008-10-31
2528 2008-11-03 5,391,405 -4,500 0.20 667 2,662,000,000 65,882,969 12.22 2008-10-30
2529 2008-10-31 5,395,905 74,500 0.20 668 2,662,000,000 57,304,511 10.62 2008-10-29
2530 2008-10-30 5,321,405 -107,500 0.20 666 2,662,000,000 55,874,753 10.50 2008-10-28
2531 2008-10-29 5,428,905 8,500 0.20 665 2,662,000,000 53,257,558 9.810 2008-10-27
2532 2008-10-28 5,420,405 70,500 0.20 661 2,662,000,000 61,467,393 11.34 2008-10-24
2533 2008-10-27 5,349,905 -1,117,011 0.20 654 2,662,000,000 67,087,809 12.54 2008-10-23
2534 2008-10-24 6,466,916 19,500 0.24 653 2,662,000,000 84,069,908 13.00 2008-10-22
2535 2008-10-23 6,447,416 -177,500 0.24 653 2,662,000,000 91,682,256 14.22 2008-10-21
2536 2008-10-22 6,624,916 17,000 0.25 650 2,662,000,000 99,373,740 15.00 2008-10-20
2537 2008-10-21 6,607,916 45,943 0.25 646 2,662,000,000 95,946,940 14.52 2008-10-17
2538 2008-10-20 6,561,973 14,500 0.25 637 2,662,000,000 102,366,779 15.60 2008-10-16
2539 2008-10-17 6,547,473 22,000 0.25 635 2,662,000,000 110,652,294 16.90 2008-10-15
2540 2008-10-16 6,525,473 -26,500 0.25 632 2,662,000,000 116,936,476 17.92 2008-10-14
2541 2008-10-15 6,551,973 2,000 0.25 632 2,662,000,000 106,666,120 16.28 2008-10-13
2542 2008-10-14 6,549,973 -18,000 0.25 629 2,662,000,000 90,258,628 13.78 2008-10-10
2543 2008-10-13 6,567,973 36,500 0.25 628 2,662,000,000 99,833,190 15.20 2008-10-09
2544 2008-10-10 6,531,473 18,000 0.25 622 2,662,000,000 95,359,506 14.60 2008-10-08
2545 2008-10-09 6,513,473 47,000 0.24 617 2,662,000,000 107,993,382 16.58 2008-10-06
2546 2008-10-08 6,466,473 2,000 0.24 613 2,662,000,000 116,913,832 18.08 2008-10-03
2547 2008-10-06 6,464,473 28,500 0.24 612 2,662,000,000 122,566,408 18.96 2008-10-02
2548 2008-10-03 6,435,973 55,000 0.24 607 2,662,000,000 117,263,428 18.22 2008-09-30
2549 2008-10-02 6,380,973 5,000 0.24 602 2,662,000,000 119,579,434 18.74 2008-09-29
2550 2008-09-30 6,375,973 56,500 0.24 602 2,662,000,000 127,519,460 20.00 2008-09-26
2551 2008-09-29 6,319,473 13,500 0.24 595 2,662,000,000 129,549,197 20.50 2008-09-25
2552 2008-09-26 6,305,973 1,500 0.24 594 2,662,000,000 127,380,655 20.20 2008-09-24
2553 2008-09-25 6,304,473 196,000 0.24 594 2,662,000,000 132,393,933 21.00 2008-09-23
2554 2008-09-24 6,108,473 98,000 0.23 589 2,662,000,000 135,608,101 22.20 2008-09-22
2555 2008-09-23 6,010,473 -39,500 0.23 586 2,662,000,000 135,536,166 22.55 2008-09-19
2556 2008-09-22 6,049,973 186,000 0.23 589 2,662,000,000 112,892,496 18.66 2008-09-18
2557 2008-09-19 5,863,973 -52,000 0.22 583 2,662,000,000 106,372,470 18.14 2008-09-17
2558 2008-09-18 5,915,973 -330,000 0.22 580 2,662,000,000 116,308,029 19.66 2008-09-16
2559 2008-09-17 6,245,973 15,500 0.23 579 2,662,000,000 134,600,718 21.55 2008-09-12
2560 2008-09-16 6,230,473 1,461,511 0.23 578 2,662,000,000 137,381,930 22.05 2008-09-11
2561 2008-09-12 4,768,962 18,000 0.18 572 2,662,000,000 110,878,367 23.25 2008-09-10
2562 2008-09-11 4,750,962 -5,500 0.18 572 2,662,000,000 113,072,896 23.80 2008-09-09
2563 2008-09-10 4,756,462 -5,000 0.18 572 2,662,000,000 115,819,850 24.35 2008-09-08
2564 2008-09-08 4,761,462 -1,000 0.18 573 2,662,000,000 114,989,307 24.15 2008-09-04
2565 2008-09-04 4,762,462 2,500 0.18 574 2,662,000,000 120,728,412 25.35 2008-09-02
2566 2008-09-02 4,759,962 2,000 0.18 574 2,662,000,000 125,662,997 26.40 2008-08-29
2567 2008-09-01 4,757,962 2,000 0.18 573 2,662,000,000 124,420,706 26.15 2008-08-28
2568 2008-08-27 4,755,962 -2,500 0.18 572 2,662,000,000 123,655,012 26.00 2008-08-25
2569 2008-08-26 4,758,462 -41,500 0.18 573 2,662,000,000 118,723,627 24.95 2008-08-21
2570 2008-08-25 4,799,962 500 0.18 573 2,662,000,000 120,719,044 25.15 2008-08-20
2571 2008-08-21 4,799,462 -2,000 0.18 573 2,662,000,000 113,747,249 23.70 2008-08-19
2572 2008-08-19 4,801,462 50,500 0.18 574 2,662,000,000 117,395,746 24.45 2008-08-15
2573 2008-08-15 4,750,962 2,000 0.18 572 2,662,000,000 116,636,117 24.55 2008-08-13
2574 2008-08-13 4,748,962 -146,000 0.18 572 2,662,000,000 126,322,389 26.60 2008-08-11
2575 2008-08-12 4,894,962 9,500 0.18 579 2,662,000,000 131,919,226 26.95 2008-08-08
2576 2008-08-08 4,885,462 7,500 0.18 577 2,662,000,000 133,128,840 27.25 2008-08-05
2577 2008-08-07 4,877,962 -19,500 0.18 576 2,662,000,000 136,095,140 27.90 2008-08-04
2578 2008-08-05 4,897,462 7,000 0.18 577 2,662,000,000 138,108,428 28.20 2008-08-01
2579 2008-08-04 4,890,462 3,500 0.18 577 2,662,000,000 139,133,644 28.45 2008-07-31
2580 2008-08-01 4,886,962 -1,000 0.18 576 2,662,000,000 138,056,677 28.25 2008-07-30
2581 2008-07-31 4,887,962 500 0.18 576 2,662,000,000 131,974,974 27.00 2008-07-29
2582 2008-07-30 4,887,462 2,500 0.18 576 2,662,000,000 136,604,563 27.95 2008-07-28
2583 2008-07-29 4,884,962 3,000 0.18 576 2,662,000,000 137,511,680 28.15 2008-07-25
2584 2008-07-28 4,881,962 -500 0.18 576 2,662,000,000 140,844,604 28.85 2008-07-24
2585 2008-07-25 4,882,462 -10,000 0.18 577 2,662,000,000 139,882,536 28.65 2008-07-23
2586 2008-07-24 4,892,462 -36,500 0.18 578 2,662,000,000 134,053,459 27.40 2008-07-22
2587 2008-07-23 4,928,962 1,000 0.19 583 2,662,000,000 134,560,663 27.30 2008-07-21
2588 2008-07-22 4,927,962 361 0.19 584 2,662,000,000 131,576,585 26.70 2008-07-18
2589 2008-07-21 4,927,601 97,000 0.19 582 2,662,000,000 129,103,146 26.20 2008-07-17
2590 2008-07-18 4,830,601 1,500 0.18 581 2,662,000,000 123,663,386 25.60 2008-07-16
2591 2008-07-16 4,829,101 -500 0.18 581 2,662,000,000 129,661,362 26.85 2008-07-14
2592 2008-07-15 4,829,601 -49,000 0.18 582 2,662,000,000 129,674,787 26.85 2008-07-11
2593 2008-07-14 4,878,601 -11,000 0.18 583 2,662,000,000 129,038,996 26.45 2008-07-10
2594 2008-07-10 4,889,601 2,500 0.18 587 2,662,000,000 117,350,424 24.00 2008-07-08
2595 2008-07-09 4,887,101 6,000 0.18 587 2,662,000,000 121,933,170 24.95 2008-07-07
2596 2008-07-08 4,881,101 9,500 0.18 586 2,662,000,000 111,533,158 22.85 2008-07-04
2597 2008-07-07 4,871,601 6,500 0.18 587 2,662,000,000 109,123,862 22.40 2008-07-03
2598 2008-07-04 4,865,101 101 0.18 587 2,662,000,000 116,762,424 24.00 2008-07-02
2599 2008-07-03 4,865,000 -500 0.18 586 2,662,000,000 119,192,500 24.50 2008-06-30
2600 2008-07-02 4,865,500 43,000 0.18 586 2,662,000,000 116,285,450 23.90 2008-06-27
2601 2008-06-30 4,822,500 120,000 0.18 583 2,662,000,000 117,910,125 24.45 2008-06-26
2602 2008-06-27 4,702,500 10,000 0.18 582 2,662,000,000 117,562,500 25.00 2008-06-25
2603 2008-06-25 4,692,500 2,000 0.18 581 2,662,000,000 118,720,250 25.30 2008-06-23
2604 2008-06-24 4,690,500 2,500 0.18 580 2,662,000,000 118,200,600 25.20 2008-06-20
2605 2008-06-23 4,688,000 -1,000 0.18 579 2,662,000,000 119,778,400 25.55 2008-06-19
2606 2008-06-20 4,689,000 2,500 0.18 578 2,662,000,000 122,617,350 26.15 2008-06-18
2607 2008-06-19 4,686,500 12,500 0.18 577 2,662,000,000 122,786,300 26.20 2008-06-17
2608 2008-06-18 4,674,000 18,500 0.18 575 2,662,000,000 119,888,100 25.65 2008-06-16
2609 2008-06-17 4,655,500 1,000 0.17 575 2,662,000,000 115,223,625 24.75 2008-06-13
2610 2008-06-16 4,654,500 55,000 0.17 575 2,662,000,000 117,758,850 25.30 2008-06-12
2611 2008-06-13 4,599,500 -2,000 0.17 574 2,662,000,000 119,127,050 25.90 2008-06-11
2612 2008-06-12 4,601,500 12,500 0.17 575 2,662,000,000 119,408,925 25.95 2008-06-10
2613 2008-06-11 4,589,000 8,000 0.17 574 2,662,000,000 125,279,700 27.30 2008-06-06
2614 2008-06-10 4,581,000 10,000 0.17 572 2,662,000,000 123,916,050 27.05 2008-06-05
2615 2008-06-06 4,571,000 8,000 0.17 571 2,662,000,000 127,302,350 27.85 2008-06-04
2616 2008-06-05 4,563,000 -3,500 0.17 569 2,662,000,000 128,904,750 28.25 2008-06-03
2617 2008-06-04 4,566,500 22,500 0.17 567 2,662,000,000 127,633,675 27.95 2008-06-02
2618 2008-06-02 4,544,000 -350,500 0.17 566 2,662,000,000 127,004,800 27.95 2008-05-29
2619 2008-05-30 4,894,500 5,500 0.18 567 2,662,000,000 137,046,000 28.00 2008-05-28
2620 2008-05-29 4,889,000 21,500 0.18 567 2,662,000,000 135,914,200 27.80 2008-05-27
2621 2008-05-28 4,867,500 16,000 0.18 568 2,662,000,000 134,586,375 27.65 2008-05-26
2622 2008-05-27 4,851,500 18,500 0.18 567 2,662,000,000 141,178,650 29.10 2008-05-23
2623 2008-05-23 4,833,000 130,000 0.18 564 2,662,000,000 146,198,250 30.25 2008-05-21
2624 2008-05-22 4,703,000 12,500 0.18 562 2,662,000,000 142,500,900 30.30 2008-05-20
2625 2008-05-21 4,690,500 -4,000 0.18 560 2,662,000,000 145,170,975 30.95 2008-05-19
2626 2008-05-20 4,694,500 12,000 0.18 561 2,662,000,000 145,764,225 31.05 2008-05-16
2627 2008-05-19 4,682,500 5,000 0.18 560 2,662,000,000 145,391,625 31.05 2008-05-15
2628 2008-05-15 4,677,500 6,500 0.18 561 2,662,000,000 144,067,000 30.80 2008-05-13
2629 2008-05-14 4,671,000 105,000 0.18 558 2,662,000,000 140,363,550 30.05 2008-05-09
2630 2008-05-13 4,566,000 9,000 0.17 557 2,662,000,000 139,947,900 30.65 2008-05-08
2631 2008-05-09 4,557,000 -32,000 0.17 554 2,662,000,000 144,912,600 31.80 2008-05-07
2632 2008-05-08 4,589,000 1,000 0.17 555 2,662,000,000 150,289,750 32.75 2008-05-06
2633 2008-05-07 4,588,000 3,500 0.17 556 2,662,000,000 151,633,400 33.05 2008-05-05
2634 2008-05-06 4,584,500 -9,000 0.17 556 2,662,000,000 151,517,725 33.05 2008-05-02
2635 2008-05-05 4,593,500 92,980 0.17 560 2,662,000,000 149,518,425 32.55 2008-04-30
2636 2008-05-02 4,500,520 -26,980 0.17 560 2,662,000,000 146,041,874 32.45 2008-04-29
2637 2008-04-30 4,527,500 5,000 0.17 560 2,662,000,000 144,880,000 32.00 2008-04-28
2638 2008-04-29 4,522,500 6,500 0.17 560 2,662,000,000 143,815,500 31.80 2008-04-25
2639 2008-04-28 4,516,000 -17,000 0.17 560 2,662,000,000 145,189,400 32.15 2008-04-24
2640 2008-04-25 4,533,000 -26,500 0.17 560 2,662,000,000 140,296,350 30.95 2008-04-23
2641 2008-04-24 4,559,500 -10,000 0.17 562 2,662,000,000 135,645,125 29.75 2008-04-22
2642 2008-04-23 4,569,500 -4,000 0.17 563 2,662,000,000 131,601,600 28.80 2008-04-21
2643 2008-04-22 4,573,500 -1,500 0.17 565 2,662,000,000 129,430,050 28.30 2008-04-18
2644 2008-04-21 4,575,000 2,500 0.17 565 2,662,000,000 131,302,500 28.70 2008-04-17
2645 2008-04-18 4,572,500 -49,500 0.17 565 2,662,000,000 130,544,875 28.55 2008-04-16
2646 2008-04-17 4,622,000 6,000 0.17 565 2,662,000,000 132,651,400 28.70 2008-04-15
2647 2008-04-16 4,616,000 -4,500 0.17 563 2,662,000,000 132,248,400 28.65 2008-04-14
2648 2008-04-15 4,620,500 -104,500 0.17 564 2,662,000,000 137,921,925 29.85 2008-04-11
2649 2008-04-14 4,725,000 100,000 0.18 564 2,662,000,000 134,898,750 28.55 2008-04-10
2650 2008-04-11 4,625,000 -500 0.17 562 2,662,000,000 129,037,500 27.90 2008-04-09
2651 2008-04-10 4,625,500 -2,500 0.17 563 2,662,000,000 133,445,675 28.85 2008-04-08
2652 2008-04-09 4,628,000 13,000 0.17 563 2,662,000,000 136,757,400 29.55 2008-04-07
2653 2008-04-08 4,615,000 -8,000 0.17 563 2,662,000,000 138,219,250 29.95 2008-04-03
2654 2008-04-07 4,623,000 -48,000 0.17 561 2,662,000,000 133,604,700 28.90 2008-04-02
2655 2008-04-03 4,671,000 -38,000 0.18 563 2,662,000,000 126,350,550 27.05 2008-04-01
2656 2008-04-02 4,709,000 3,000 0.18 566 2,662,000,000 126,907,550 26.95 2008-03-31
2657 2008-04-01 4,706,000 -61,000 0.18 565 2,662,000,000 130,120,900 27.65 2008-03-28
2658 2008-03-31 4,767,000 -29,000 0.18 565 2,662,000,000 124,180,350 26.05 2008-03-27
2659 2008-03-28 4,796,000 -13,500 0.18 564 2,662,000,000 124,696,000 26.00 2008-03-26
2660 2008-03-27 4,809,500 -19,000 0.18 565 2,662,000,000 119,275,600 24.80 2008-03-25
2661 2008-03-26 4,828,500 42,500 0.18 564 2,662,000,000 107,434,125 22.25 2008-03-20
2662 2008-03-25 4,786,000 3,000 0.18 562 2,662,000,000 107,924,300 22.55 2008-03-19
2663 2008-03-20 4,783,000 -16,500 0.18 561 2,662,000,000 102,356,200 21.40 2008-03-18
2664 2008-03-19 4,799,500 -458,500 0.18 560 2,662,000,000 102,709,300 21.40 2008-03-17
2665 2008-03-18 5,258,000 427,000 0.20 562 2,662,000,000 122,248,500 23.25 2008-03-14
2666 2008-03-17 4,831,000 -5,000 0.18 562 2,662,000,000 113,770,050 23.55 2008-03-13
2667 2008-03-14 4,836,000 -8,500 0.18 562 2,662,000,000 121,625,400 25.15 2008-03-12
2668 2008-03-13 4,844,500 14,000 0.18 562 2,662,000,000 118,448,025 24.45 2008-03-11
2669 2008-03-12 4,830,500 86,000 0.18 561 2,662,000,000 117,381,150 24.30 2008-03-10
2670 2008-03-11 4,744,500 46,500 0.18 559 2,662,000,000 117,189,150 24.70 2008-03-07
2671 2008-03-10 4,698,000 -8,500 0.18 558 2,662,000,000 121,913,100 25.95 2008-03-06
2672 2008-03-07 4,706,500 -3,000 0.18 558 2,662,000,000 119,309,775 25.35 2008-03-05
2673 2008-03-06 4,709,500 28,000 0.18 559 2,662,000,000 123,153,425 26.15 2008-03-04
2674 2008-03-05 4,681,500 -25,500 0.18 559 2,662,000,000 125,698,275 26.85 2008-03-03
2675 2008-03-04 4,707,000 6,000 0.18 561 2,662,000,000 130,854,600 27.80 2008-02-29
2676 2008-03-03 4,701,000 -965,500 0.18 561 2,662,000,000 131,392,950 27.95 2008-02-28
2677 2008-02-29 5,666,500 36,500 0.21 560 2,662,000,000 153,562,150 27.10 2008-02-27
2678 2008-02-28 5,630,000 -500 0.21 558 2,662,000,000 142,439,000 25.30 2008-02-26
2679 2008-02-27 5,630,500 -87,000 0.21 560 2,662,000,000 139,917,925 24.85 2008-02-25
2680 2008-02-26 5,717,500 67,500 0.21 561 2,662,000,000 146,939,750 25.70 2008-02-22
2681 2008-02-25 5,650,000 7,000 0.21 560 2,662,000,000 151,137,500 26.75 2008-02-21
2682 2008-02-22 5,643,000 35,500 0.21 562 2,662,000,000 155,182,500 27.50 2008-02-20
2683 2008-02-21 5,607,500 -26,500 0.21 562 2,662,000,000 159,813,750 28.50 2008-02-19
2684 2008-02-20 5,634,000 20,000 0.21 561 2,662,000,000 159,160,500 28.25 2008-02-18
2685 2008-02-19 5,614,000 -26,500 0.21 560 2,662,000,000 161,121,800 28.70 2008-02-15
2686 2008-02-18 5,640,500 179,000 0.21 560 2,662,000,000 157,369,950 27.90 2008-02-14
2687 2008-02-15 5,461,500 -1,500 0.21 561 2,662,000,000 147,187,425 26.95 2008-02-13
2688 2008-02-14 5,463,000 19,000 0.21 562 2,662,000,000 148,047,300 27.10 2008-02-12
2689 2008-02-13 5,444,000 38,000 0.20 561 2,662,000,000 147,532,400 27.10 2008-02-11
2690 2008-02-12 5,406,000 10,500 0.20 560 2,662,000,000 157,044,300 29.05 2008-02-06
2691 2008-02-11 5,395,500 -37,000 0.20 559 2,662,000,000 164,832,525 30.55 2008-02-04
2692 2008-02-05 5,432,500 -8,000 0.20 559 2,662,000,000 157,814,125 29.05 2008-02-01
2693 2008-02-04 5,440,500 57,000 0.20 560 2,662,000,000 147,437,550 27.10 2008-01-31
2694 2008-02-01 5,383,500 -269,500 0.20 559 2,662,000,000 151,007,175 28.05 2008-01-30
2695 2008-01-31 5,653,000 7,500 0.21 562 2,662,000,000 162,806,400 28.80 2008-01-29
2696 2008-01-30 5,645,500 -17,500 0.21 563 2,662,000,000 162,025,850 28.70 2008-01-28
2697 2008-01-29 5,663,000 -35,500 0.21 564 2,662,000,000 172,438,350 30.45 2008-01-25
2698 2008-01-28 5,698,500 -31,000 0.21 565 2,662,000,000 160,412,775 28.15 2008-01-24
2699 2008-01-25 5,729,500 16,500 0.22 565 2,662,000,000 162,144,850 28.30 2008-01-23
2700 2008-01-24 5,713,000 152,500 0.21 566 2,662,000,000 146,538,450 25.65 2008-01-22
2701 2008-01-23 5,560,500 28,000 0.21 567 2,662,000,000 161,254,500 29.00 2008-01-21
2702 2008-01-22 5,532,500 87,500 0.21 569 2,662,000,000 170,954,250 30.90 2008-01-18
2703 2008-01-21 5,445,000 14,500 0.20 567 2,662,000,000 164,983,500 30.30 2008-01-17
2704 2008-01-18 5,430,500 43,000 0.20 567 2,662,000,000 158,299,075 29.15 2008-01-16
2705 2008-01-17 5,387,500 -11,000 0.20 566 2,662,000,000 168,359,375 31.25 2008-01-15
2706 2008-01-16 5,398,500 -55,000 0.20 566 2,662,000,000 168,973,050 31.30 2008-01-14
2707 2008-01-15 5,453,500 17,000 0.20 566 2,662,000,000 173,966,650 31.90 2008-01-11
2708 2008-01-14 5,436,500 21,000 0.20 566 2,662,000,000 175,055,300 32.20 2008-01-10
2709 2008-01-11 5,415,500 -13,000 0.20 564 2,662,000,000 172,754,450 31.90 2008-01-09
2710 2008-01-10 5,428,500 32,500 0.20 564 2,662,000,000 168,283,500 31.00 2008-01-08
2711 2008-01-09 5,396,000 -35,000 0.20 564 2,662,000,000 162,419,600 30.10 2008-01-07
2712 2008-01-08 5,431,000 -4,000 0.20 564 2,662,000,000 168,904,100 31.10 2008-01-04
2713 2008-01-07 5,435,000 -9,500 0.20 563 2,662,000,000 165,224,000 30.40 2008-01-03
2714 2008-01-04 5,444,500 27,000 0.20 563 2,662,000,000 170,957,300 31.40 2008-01-02
2715 2008-01-03 5,417,500 10,000 0.20 562 2,662,000,000 172,547,375 31.85 2007-12-31
2716 2008-01-02 5,407,500 -39,500 0.20 558 2,662,000,000 176,554,875 32.65 2007-12-27
2717 2007-12-28 5,447,000 -1,491,000 0.20 558 2,662,000,000 177,844,550 32.65 2007-12-24
2718 2007-12-27 6,938,000 11,000 0.26 559 2,662,000,000 218,893,900 31.55 2007-12-20
2719 2007-12-21 6,927,000 11,500 0.26 557 2,662,000,000 221,317,650 31.95 2007-12-19
2720 2007-12-20 6,915,500 22,500 0.26 554 2,662,000,000 216,109,375 31.25 2007-12-18
2721 2007-12-19 6,893,000 5,500 0.26 550 2,662,000,000 216,440,200 31.40 2007-12-17
2722 2007-12-18 6,887,500 14,500 0.26 549 2,662,000,000 224,532,500 32.60 2007-12-14
2723 2007-12-17 6,873,000 -13,500 0.26 548 2,662,000,000 231,963,750 33.75 2007-12-13
2724 2007-12-14 6,886,500 65,500 0.26 550 2,662,000,000 238,617,225 34.65 2007-12-12
2725 2007-12-13 6,821,000 -500 0.26 546 2,662,000,000 243,509,700 35.70 2007-12-11
2726 2007-12-12 6,821,500 -49,000 0.26 545 2,662,000,000 242,845,400 35.60 2007-12-10
2727 2007-12-11 6,870,500 -4,000 0.26 542 2,662,000,000 255,239,075 37.15 2007-12-07
2728 2007-12-10 6,874,500 134,500 0.26 542 2,662,000,000 254,356,500 37.00 2007-12-06
2729 2007-12-07 6,740,000 -7,500 0.25 543 2,662,000,000 248,369,000 36.85 2007-12-05
2730 2007-12-06 6,747,500 13,500 0.25 543 2,662,000,000 244,259,500 36.20 2007-12-04
2731 2007-12-05 6,734,000 40,000 0.25 543 2,662,000,000 242,760,700 36.05 2007-12-03
2732 2007-12-04 6,694,000 -38,000 0.25 542 2,662,000,000 240,984,000 36.00 2007-11-30
2733 2007-12-03 6,732,000 5,500 0.25 543 2,662,000,000 235,620,000 35.00 2007-11-29
2734 2007-11-30 6,726,500 -1,500 0.25 545 2,662,000,000 232,400,575 34.55 2007-11-28
2735 2007-11-29 6,728,000 -40,500 0.25 545 2,662,000,000 228,079,200 33.90 2007-11-27
2736 2007-11-28 6,768,500 68,000 0.25 543 2,662,000,000 229,452,150 33.90 2007-11-26
2737 2007-11-27 6,700,500 1,500 0.25 540 2,662,000,000 215,086,050 32.10 2007-11-23
2738 2007-11-26 6,699,000 9,500 0.25 539 2,662,000,000 208,673,850 31.15 2007-11-22
2739 2007-11-23 6,689,500 13,500 0.25 538 2,662,000,000 215,067,425 32.15 2007-11-21
2740 2007-11-21 6,676,000 20,000 0.25 533 2,662,000,000 222,644,600 33.35 2007-11-19
2741 2007-11-20 6,656,000 85,500 0.25 531 2,662,000,000 221,312,000 33.25 2007-11-16
2742 2007-11-19 6,570,500 -3,000 0.25 528 2,662,000,000 224,382,575 34.15 2007-11-15
2743 2007-11-16 6,573,500 -9,000 0.25 527 2,662,000,000 226,128,400 34.40 2007-11-14
2744 2007-11-15 6,582,500 39,500 0.25 526 2,662,000,000 213,273,000 32.40 2007-11-13
2745 2007-11-14 6,543,000 -45,500 0.25 524 2,662,000,000 213,301,800 32.60 2007-11-12
2746 2007-11-13 6,588,500 13,500 0.25 514 2,662,000,000 226,314,975 34.35 2007-11-09
2747 2007-11-12 6,575,000 7,000 0.25 509 2,662,000,000 226,837,500 34.50 2007-11-08
2748 2007-11-09 6,568,000 7,000 0.25 509 2,662,000,000 239,732,000 36.50 2007-11-07
2749 2007-11-08 6,561,000 125,000 0.25 508 2,662,000,000 240,788,700 36.70 2007-11-06
2750 2007-11-07 6,436,000 69,000 0.24 507 2,662,000,000 232,661,400 36.15 2007-11-05
2751 2007-11-06 6,367,000 18,000 0.24 507 2,662,000,000 239,399,200 37.60 2007-11-02
2752 2007-11-05 6,349,000 -1,500 0.24 508 2,662,000,000 248,245,900 39.10 2007-11-01
2753 2007-11-02 6,350,500 -92,500 0.24 509 2,662,000,000 250,527,225 39.45 2007-10-31
2754 2007-11-01 6,443,000 13,000 0.24 509 2,662,000,000 253,209,900 39.30 2007-10-30
2755 2007-10-31 6,430,000 12,000 0.24 506 2,662,000,000 250,448,500 38.95 2007-10-29
2756 2007-10-30 6,418,000 -188,500 0.24 507 2,662,000,000 243,242,200 37.90 2007-10-26
2757 2007-10-29 6,606,500 21,500 0.25 510 2,662,000,000 249,395,375 37.75 2007-10-25
2758 2007-10-26 6,585,000 71,500 0.25 508 2,662,000,000 251,217,750 38.15 2007-10-24
2759 2007-10-25 6,513,500 59,500 0.24 506 2,662,000,000 253,700,825 38.95 2007-10-23
2760 2007-10-24 6,454,000 -7,000 0.24 503 2,662,000,000 242,347,700 37.55 2007-10-22
2761 2007-10-23 6,461,000 -53,000 0.24 502 2,662,000,000 253,917,300 39.30 2007-10-18
2762 2007-10-22 6,514,000 -52,000 0.24 504 2,662,000,000 255,348,800 39.20 2007-10-17
2763 2007-10-18 6,566,000 -89,500 0.25 503 2,662,000,000 256,730,600 39.10 2007-10-16
2764 2007-10-17 6,655,500 -46,500 0.25 504 2,662,000,000 258,233,400 38.80 2007-10-15
2765 2007-10-16 6,702,000 -33,500 0.25 505 2,662,000,000 253,335,600 37.80 2007-10-12
2766 2007-10-15 6,735,500 107,500 0.25 508 2,662,000,000 257,632,875 38.25 2007-10-11
2767 2007-10-12 6,628,000 -3,500 0.25 511 2,662,000,000 243,579,000 36.75 2007-10-10
2768 2007-10-11 6,631,500 -29,000 0.25 508 2,662,000,000 239,065,575 36.05 2007-10-09
2769 2007-10-10 6,660,500 -110,000 0.25 508 2,662,000,000 233,117,500 35.00 2007-10-08
2770 2007-10-09 6,770,500 49,500 0.25 509 2,662,000,000 230,197,000 34.00 2007-10-05
2771 2007-10-08 6,721,000 7,000 0.25 504 2,662,000,000 221,456,950 32.95 2007-10-04
2772 2007-10-05 6,714,000 -207,500 0.25 502 2,662,000,000 228,276,000 34.00 2007-10-03
2773 2007-10-04 6,921,500 -52,000 0.26 504 2,662,000,000 249,174,000 36.00 2007-10-02
2774 2007-10-03 6,973,500 -134,500 0.26 505 2,662,000,000 238,145,025 34.15 2007-09-28
2775 2007-10-02 7,108,000 -41,500 0.27 507 2,662,000,000 230,654,600 32.45 2007-09-27
2776 2007-09-28 7,149,500 13,000 0.27 508 2,662,000,000 232,001,275 32.45 2007-09-25
2777 2007-09-27 7,136,500 -154,500 0.27 506 2,662,000,000 230,508,950 32.30 2007-09-24
2778 2007-09-25 7,291,000 -300,500 0.27 505 2,662,000,000 228,208,300 31.30 2007-09-21
2779 2007-09-24 7,591,500 -247,000 0.29 506 2,662,000,000 231,920,325 30.55 2007-09-20
2780 2007-09-21 7,838,500 198,500 0.29 507 2,662,000,000 232,411,525 29.65 2007-09-19
2781 2007-09-20 7,640,000 -61,500 0.29 508 2,662,000,000 219,268,000 28.70 2007-09-18
2782 2007-09-19 7,701,500 -3,000 0.29 512 2,662,000,000 222,188,275 28.85 2007-09-17
2783 2007-09-18 7,704,500 -109,500 0.29 513 2,662,000,000 224,200,950 29.10 2007-09-14
2784 2007-09-17 7,814,000 -7,000 0.29 514 2,662,000,000 225,043,200 28.80 2007-09-13
2785 2007-09-14 7,821,000 47,500 0.29 516 2,662,000,000 223,680,600 28.60 2007-09-12
2786 2007-09-13 7,773,500 24,500 0.29 516 2,662,000,000 220,378,725 28.35 2007-09-11
2787 2007-09-12 7,749,000 -179,500 0.29 516 2,662,000,000 223,558,650 28.85 2007-09-10
2788 2007-09-11 7,928,500 65,500 0.30 513 2,662,000,000 232,701,475 29.35 2007-09-07
2789 2007-09-10 7,863,000 -292,500 0.30 505 2,662,000,000 231,172,200 29.40 2007-09-06
2790 2007-09-07 8,155,500 13,000 0.31 504 2,662,000,000 243,849,450 29.90 2007-09-05
2791 2007-09-06 8,142,500 64,000 0.31 503 2,662,000,000 241,425,125 29.65 2007-09-04
2792 2007-09-05 8,078,500 28,500 0.30 502 2,662,000,000 236,700,050 29.30 2007-09-03
2793 2007-09-04 8,050,000 -107,500 0.30 502 2,662,000,000 235,865,000 29.30 2007-08-31
2794 2007-09-03 8,157,500 -113,000 0.31 502 2,662,000,000 236,159,625 28.95 2007-08-30
2795 2007-08-31 8,270,500 75,000 0.31 503 2,662,000,000 234,055,150 28.30 2007-08-29
2796 2007-08-30 8,195,500 -128,120 0.31 499 2,662,000,000 236,030,400 28.80 2007-08-28
2797 2007-08-29 8,323,620 -126,500 0.31 500 2,662,000,000 243,465,885 29.25 2007-08-27
2798 2007-08-28 8,450,120 235,000 0.32 500 2,662,000,000 241,673,432 28.60 2007-08-24
2799 2007-08-27 8,215,120 109,000 0.31 498 2,662,000,000 235,363,188 28.65 2007-08-23
2800 2007-08-24 8,106,120 270,000 0.30 496 2,662,000,000 226,971,360 28.00 2007-08-22
2801 2007-08-23 7,836,120 262,500 0.29 496 2,662,000,000 214,709,688 27.40 2007-08-21
2802 2007-08-22 7,573,620 147,000 0.28 496 2,662,000,000 204,487,740 27.00 2007-08-20
2803 2007-08-21 7,426,620 116,500 0.28 494 2,662,000,000 189,007,479 25.45 2007-08-17
2804 2007-08-20 7,310,120 72,100 0.27 492 2,662,000,000 191,159,638 26.15 2007-08-16
2805 2007-08-17 7,238,020 -117,500 0.27 490 2,662,000,000 198,321,748 27.40 2007-08-15
2806 2007-08-16 7,355,520 118,000 0.28 491 2,662,000,000 207,425,664 28.20 2007-08-14
2807 2007-08-15 7,237,520 33,000 0.27 488 2,662,000,000 205,545,568 28.40 2007-08-13
2808 2007-08-14 7,204,520 135,500 0.27 487 2,662,000,000 205,689,046 28.55 2007-08-10
2809 2007-08-13 7,069,020 4,500 0.27 486 2,662,000,000 205,355,031 29.05 2007-08-09
2810 2007-08-10 7,064,520 10,770 0.27 485 2,662,000,000 200,279,142 28.35 2007-08-08
2811 2007-08-09 7,053,750 78,000 0.26 485 2,662,000,000 192,567,375 27.30 2007-08-07
2812 2007-08-08 6,975,750 -582,000 0.26 483 2,662,000,000 193,577,063 27.75 2007-08-06
2813 2007-08-07 7,557,750 -9,500 0.28 482 2,662,000,000 217,663,200 28.80 2007-08-03
2814 2007-08-06 7,567,250 83,970 0.28 482 2,662,000,000 206,585,925 27.30 2007-08-02
2815 2007-08-03 7,483,280 111,000 0.28 482 2,662,000,000 202,796,888 27.10 2007-08-01
2816 2007-08-02 7,372,280 -40,500 0.28 481 2,662,000,000 210,109,980 28.50 2007-07-31
2817 2007-08-01 7,412,780 5,500 0.28 478 2,662,000,000 209,040,396 28.20 2007-07-30
2818 2007-07-31 7,407,280 42,570 0.28 478 2,662,000,000 203,700,200 27.50 2007-07-27
2819 2007-07-30 7,364,710 5,500 0.28 476 2,662,000,000 207,684,822 28.20 2007-07-26
2820 2007-07-27 7,359,210 -15,500 0.28 476 2,662,000,000 209,001,564 28.40 2007-07-25
2821 2007-07-26 7,374,710 177,000 0.28 478 2,662,000,000 213,497,855 28.95 2007-07-24
2822 2007-07-25 7,197,710 -126,500 0.27 478 2,662,000,000 205,494,621 28.55 2007-07-23
2823 2007-07-24 7,324,210 170,500 0.28 477 2,662,000,000 208,739,985 28.50 2007-07-20
2824 2007-07-23 7,153,710 -371,000 0.27 478 2,662,000,000 199,230,824 27.85 2007-07-19
2825 2007-07-20 7,524,710 373,000 0.28 476 2,662,000,000 209,563,174 27.85 2007-07-18
2826 2007-07-19 7,151,710 -28,000 0.27 474 2,662,000,000 197,744,782 27.65 2007-07-17
2827 2007-07-18 7,179,710 229,100 0.27 474 2,662,000,000 196,006,083 27.30 2007-07-16
2828 2007-07-17 6,950,610 13,000 0.26 473 2,662,000,000 195,659,672 28.15 2007-07-13
2829 2007-07-16 6,937,610 -18,150 0.26 475 2,662,000,000 193,906,200 27.95 2007-07-12
2830 2007-07-13 6,955,760 530 0.26 477 2,662,000,000 196,500,220 28.25 2007-07-11
2831 2007-07-12 6,955,230 -52,500 0.26 476 2,662,000,000 196,485,248 28.25 2007-07-10
2832 2007-07-11 7,007,730 32,500 0.26 479 2,662,000,000 184,653,686 26.35 2007-07-09
2833 2007-07-10 6,975,230 -32,500 0.26 480 2,662,000,000 170,195,612 24.40 2007-07-06
2834 2007-07-09 7,007,730 -8,000 0.26 483 2,662,000,000 168,886,293 24.10 2007-07-05
2835 2007-07-06 7,015,730 -8,500 0.26 485 2,662,000,000 170,833,026 24.35 2007-07-04
2836 2007-07-05 7,024,230 -62,500 0.26 487 2,662,000,000 171,040,001 24.35 2007-07-03
2837 2007-07-04 7,086,730 31,000 0.27 486 2,662,000,000 168,664,174 23.80 2007-06-29
2838 2007-07-03 7,055,730 -19,825 0.27 486 2,662,000,000 168,279,161 23.85 2007-06-28
2839 2007-06-29 7,075,555 -1,000 0.27 487 2,662,000,000 169,105,765 23.90 2007-06-27
2840 2007-06-28 7,076,555 58,700 0.27 488 2,662,000,000 167,006,698 23.60 2007-06-26
2841 2007-06-27 7,017,855 35,220 0.26 487 2,662,000,000 170,884,769 24.35 2007-06-25
2842 2007-06-26 6,982,635 0.26 487 2,662,000,000 170,376,294 24.40 2007-06-22

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top