Greentown China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03900  2006-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 8.260 2025-11-05
2 2025-11-06 8.370 2025-11-04
3 2025-11-05 1,491,000 5,000 0.06 2,539,598,690 12,330,570 8.270 2025-11-03
4 2025-10-31 1,486,000 -24,000 0.06 2,539,598,690 12,957,920 8.720 2025-10-28
5 2025-10-16 1,510,000 -4,500 0.06 2,539,598,690 13,242,700 8.770 2025-10-14
6 2025-10-10 1,514,500 -10,000 0.06 2,539,598,690 13,373,035 8.830 2025-10-08
7 2025-09-22 1,524,500 -10,000 0.06 2,539,598,690 15,031,570 9.860 2025-09-18
8 2025-09-19 1,534,500 20,000 0.06 2,539,598,690 15,421,725 10.05 2025-09-17
9 2025-09-18 1,514,500 4,500 0.06 2,539,598,690 14,902,680 9.840 2025-09-16
10 2025-09-03 1,510,000 -7,000 0.06 2,539,598,690 14,722,500 9.750 2025-09-01
11 2025-09-01 1,517,000 7,000 0.06 2,539,598,690 14,487,350 9.550 2025-08-28
12 2025-08-29 1,510,000 40,000 0.06 2,539,598,690 15,054,700 9.970 2025-08-27
13 2025-08-06 1,470,000 -9,500 0.06 2,539,598,690 14,685,300 9.990 2025-08-04
14 2025-08-04 1,479,500 9,500 0.06 2,539,598,690 14,602,665 9.870 2025-07-31
15 2025-07-31 1,470,000 -20,000 0.06 2,539,598,690 15,699,600 10.68 2025-07-29
16 2025-07-30 1,490,000 -5,000 0.06 2,539,598,690 15,943,000 10.70 2025-07-28
17 2025-07-29 1,495,000 -4,500 0.06 2,539,598,690 16,116,100 10.78 2025-07-25
18 2025-07-21 1,499,500 3,500 0.06 2,539,598,690 14,755,080 9.840 2025-07-17
19 2025-07-18 1,496,000 5,000 0.06 2,539,598,690 14,780,480 9.880 2025-07-16
20 2025-07-14 1,491,000 -20,000 0.06 2,539,598,690 15,595,860 10.46 2025-07-10
21 2025-07-07 1,511,000 -1,390,000 0.06 2,539,598,690 14,384,720 9.520 2025-07-03
22 2025-07-03 2,901,000 -510,000 0.11 2,539,598,690 27,414,450 9.450 2025-06-30
23 2025-07-02 3,411,000 -10,000 0.13 2,539,598,690 33,052,590 9.690 2025-06-27
24 2025-06-30 3,421,000 -707,000 0.13 2,539,598,690 34,004,740 9.940 2025-06-26
25 2025-06-27 4,128,000 -40,000 0.16 2,539,598,690 40,825,920 9.890 2025-06-25
26 2025-06-26 4,168,000 -15,000 0.16 2,539,598,690 40,888,080 9.810 2025-06-24
27 2025-06-25 4,183,000 -47,000 0.16 2,539,598,690 40,073,140 9.580 2025-06-23
28 2025-06-23 4,230,000 -90,000 0.17 2,539,598,690 39,254,400 9.280 2025-06-19
29 2025-06-19 4,320,000 -140,000 0.17 2,539,598,690 43,113,600 9.980 2025-06-17
30 2025-06-18 4,460,000 -692,000 0.18 2,539,598,690 45,759,600 10.26 2025-06-16
31 2025-06-17 5,152,000 -1,372,000 0.20 2,539,598,690 51,623,040 10.02 2025-06-13
32 2025-06-16 6,524,000 -246,000 0.26 2,539,598,690 63,478,520 9.730 2025-06-12
33 2025-06-12 6,770,000 -456,000 0.27 2,539,598,690 65,127,400 9.620 2025-06-10
34 2025-06-11 7,226,000 -6,500 0.28 2,539,598,690 67,924,400 9.400 2025-06-09
35 2025-06-03 7,232,500 6,500 0.28 2,539,598,690 68,853,400 9.520 2025-05-30
36 2025-06-02 7,226,000 -179,000 0.28 2,539,598,690 68,791,520 9.520 2025-05-29
37 2025-05-30 7,405,000 100,000 0.29 2,539,598,690 68,348,150 9.230 2025-05-28
38 2025-05-29 7,305,000 100,000 0.29 2,539,598,690 66,621,600 9.120 2025-05-27
39 2025-05-28 7,205,000 -5,000 0.28 2,539,598,690 66,069,850 9.170 2025-05-26
40 2025-05-21 7,210,000 -5,000 0.28 2,539,598,690 69,504,400 9.640 2025-05-19
41 2025-05-15 7,215,000 -80,000 0.28 2,539,598,690 69,985,500 9.700 2025-05-13
42 2025-05-14 7,295,000 385,500 0.29 2,539,598,690 69,959,050 9.590 2025-05-12
43 2025-05-13 6,909,500 242,000 0.27 2,539,598,690 64,465,635 9.330 2025-05-09
44 2025-05-12 6,667,500 120,000 0.26 2,539,598,690 64,408,050 9.660 2025-05-08
45 2025-05-08 6,547,500 2,000 0.26 2,539,598,690 64,100,025 9.790 2025-05-06
46 2025-05-06 6,545,500 639,500 0.26 2,539,598,690 64,931,360 9.920 2025-04-30
47 2025-04-30 5,906,000 540,000 0.23 2,539,598,690 59,532,480 10.08 2025-04-28
48 2025-04-29 5,366,000 561,000 0.21 2,539,598,690 55,591,760 10.36 2025-04-25
49 2025-04-28 4,805,000 640,000 0.19 2,539,598,690 50,356,400 10.48 2025-04-24
50 2025-04-25 4,165,000 800,000 0.16 2,539,598,690 43,399,300 10.42 2025-04-23
51 2025-04-24 3,365,000 280,000 0.13 2,539,598,690 36,207,400 10.76 2025-04-22
52 2025-04-23 3,085,000 -720,000 0.12 2,539,598,690 32,762,700 10.62 2025-04-17
53 2025-04-22 3,805,000 -2,000 0.15 2,539,598,690 38,963,200 10.24 2025-04-16
54 2025-04-16 3,807,000 -10,000 0.15 2,539,598,690 39,897,360 10.48 2025-04-14
55 2025-04-15 3,817,000 15,000 0.15 2,539,598,690 40,078,500 10.50 2025-04-11
56 2025-04-14 3,802,000 315,000 0.15 2,539,598,690 38,780,400 10.20 2025-04-10
57 2025-04-11 3,487,000 -805,500 0.14 2,539,598,690 34,939,740 10.02 2025-04-09
58 2025-04-10 4,292,500 -104,500 0.17 2,539,598,690 41,723,100 9.720 2025-04-08
59 2025-04-08 4,397,000 -119,500 0.17 2,539,598,690 48,718,760 11.08 2025-04-03
60 2025-04-03 4,516,500 -540,000 0.18 2,539,598,690 51,217,110 11.34 2025-04-01
61 2025-04-02 5,056,500 -340,000 0.20 2,539,598,690 55,621,500 11.00 2025-03-31
62 2025-04-01 5,396,500 -3,000 0.21 2,539,598,690 57,850,480 10.72 2025-03-28
63 2025-03-31 5,399,500 1,040,000 0.21 2,539,598,690 57,990,630 10.74 2025-03-27
64 2025-03-25 4,359,500 382,000 0.17 2,534,269,690 52,662,760 12.08 2025-03-21
65 2025-03-24 3,977,500 340,000 0.16 2,534,269,690 49,877,850 12.54 2025-03-20
66 2025-03-21 3,637,500 197,000 0.14 2,534,269,690 47,287,500 13.00 2025-03-19
67 2025-03-20 3,440,500 701,000 0.14 2,534,269,690 45,552,220 13.24 2025-03-18
68 2025-03-19 2,739,500 148,500 0.11 2,534,269,690 36,764,090 13.42 2025-03-17
69 2025-03-18 2,591,000 -261,000 0.10 2,534,269,690 33,164,800 12.80 2025-03-14
70 2025-03-17 2,852,000 11,000 0.11 2,534,269,690 33,197,280 11.64 2025-03-13
71 2025-03-14 2,841,000 -40,000 0.11 2,534,269,690 35,057,940 12.34 2025-03-12
72 2025-03-13 2,881,000 228,000 0.11 2,534,269,690 34,053,420 11.82 2025-03-11
73 2025-03-12 2,653,000 670,000 0.10 2,534,269,690 31,836,000 12.00 2025-03-10
74 2025-03-11 1,983,000 80,000 0.08 2,534,269,690 24,549,540 12.38 2025-03-07
75 2025-03-10 1,903,000 -620,000 0.08 2,534,269,690 25,005,420 13.14 2025-03-06
76 2025-03-07 2,523,000 -240,000 0.10 2,534,269,690 30,982,440 12.28 2025-03-05
77 2025-03-06 2,763,000 -80,000 0.11 2,534,269,690 32,824,440 11.88 2025-03-04
78 2025-03-05 2,843,000 -2,000 0.11 2,534,269,690 33,547,400 11.80 2025-03-03
79 2025-03-04 2,845,000 -306,500 0.11 2,534,269,690 32,717,500 11.50 2025-02-28
80 2025-03-03 3,151,500 -1,699,500 0.12 2,534,269,690 38,637,390 12.26 2025-02-27
81 2025-02-28 4,851,000 -2,857,000 0.19 2,534,269,690 56,853,720 11.72 2025-02-26
82 2025-02-27 7,708,000 -100,000 0.30 2,534,269,690 80,471,520 10.44 2025-02-25
83 2025-02-26 7,808,000 -481,500 0.31 2,534,269,690 81,047,040 10.38 2025-02-24
84 2025-02-25 8,289,500 -272,000 0.33 2,534,269,690 82,148,945 9.910 2025-02-21
85 2025-02-24 8,561,500 55,500 0.34 2,534,269,690 79,193,875 9.250 2025-02-20
86 2025-02-21 8,506,000 54,000 0.34 2,534,269,690 79,786,280 9.380 2025-02-19
87 2025-02-20 8,452,000 546,500 0.33 2,534,269,690 79,026,200 9.350 2025-02-18
88 2025-02-19 7,905,500 -64,000 0.31 2,534,269,690 75,023,195 9.490 2025-02-17
89 2025-02-17 7,969,500 -342,000 0.31 2,534,269,690 74,594,520 9.360 2025-02-13
90 2025-02-14 8,311,500 -110,000 0.33 2,534,269,690 77,047,605 9.270 2025-02-12
91 2025-02-13 8,421,500 60,000 0.33 2,534,269,690 74,277,630 8.820 2025-02-11
92 2025-02-12 8,361,500 -43,000 0.33 2,534,269,690 75,755,190 9.060 2025-02-10
93 2025-02-10 8,404,500 231,000 0.33 2,534,269,690 70,009,485 8.330 2025-02-06
94 2025-02-07 8,173,500 50,000 0.32 2,534,269,690 67,349,640 8.240 2025-02-05
95 2025-02-05 8,123,500 110,000 0.32 2,534,269,690 68,643,575 8.450 2025-02-03
96 2025-02-04 8,013,500 160,000 0.32 2,534,269,690 69,236,640 8.640 2025-01-27
97 2025-02-03 7,853,500 520,000 0.31 2,534,269,690 68,246,915 8.690 2025-01-24
98 2025-01-27 7,333,500 80,000 0.29 2,534,269,690 63,434,775 8.650 2025-01-23
99 2025-01-24 7,253,500 80,000 0.29 2,534,269,690 64,120,940 8.840 2025-01-22
100 2025-01-23 7,173,500 296,000 0.28 2,534,269,690 65,637,525 9.150 2025-01-21
101 2025-01-22 6,877,500 99,500 0.27 2,534,269,690 60,178,125 8.750 2025-01-20
102 2025-01-20 6,778,000 14,000 0.27 2,534,269,690 59,578,620 8.790 2025-01-16
103 2025-01-14 6,764,000 210,000 0.27 2,534,269,690 57,155,800 8.450 2025-01-10
104 2025-01-13 6,554,000 -2,000 0.26 2,534,269,690 56,823,180 8.670 2025-01-09
105 2025-01-10 6,556,000 52,000 0.26 2,534,269,690 55,594,880 8.480 2025-01-08
106 2025-01-09 6,504,000 142,000 0.26 2,534,269,690 57,885,600 8.900 2025-01-07
107 2025-01-08 6,362,000 242,000 0.25 2,534,269,690 57,194,380 8.990 2025-01-06
108 2025-01-07 6,120,000 20,000 0.24 2,534,269,690 57,834,000 9.450 2025-01-03
109 2025-01-06 6,100,000 -24,000 0.24 2,534,269,690 57,706,000 9.460 2025-01-02
110 2025-01-03 6,124,000 -2,000 0.24 2,534,269,690 55,605,920 9.080 2024-12-30
111 2025-01-02 6,126,000 50,500 0.24 2,534,269,690 56,665,500 9.250 2024-12-27
112 2024-12-30 6,075,500 100,000 0.24 2,534,269,690 55,165,540 9.080 2024-12-23
113 2024-12-27 5,975,500 122,000 0.24 2,534,269,690 54,317,295 9.090 2024-12-20
114 2024-12-23 5,853,500 50,000 0.23 2,534,269,690 53,618,060 9.160 2024-12-19
115 2024-12-20 5,803,500 50,000 0.23 2,534,269,690 54,204,690 9.340 2024-12-18
116 2024-12-17 5,753,500 45,500 0.23 2,534,269,690 55,808,950 9.700 2024-12-13
117 2024-12-13 5,708,000 160,000 0.23 2,534,269,690 56,223,800 9.850 2024-12-11
118 2024-12-12 5,548,000 544,500 0.22 2,534,269,690 55,147,120 9.940 2024-12-10
119 2024-12-11 5,003,500 -204,000 0.20 2,534,269,690 51,435,980 10.28 2024-12-09
120 2024-12-04 5,207,500 -110,000 0.21 2,534,269,690 51,033,500 9.800 2024-12-02
121 2024-12-03 5,317,500 -240,000 0.21 2,534,269,690 50,622,600 9.520 2024-11-29
122 2024-11-28 5,557,500 -152,500 0.22 2,534,269,690 50,295,375 9.050 2024-11-26
123 2024-11-26 5,710,000 30,000 0.23 2,534,269,690 52,075,200 9.120 2024-11-22
124 2024-11-25 5,680,000 50,000 0.22 2,534,269,690 53,505,600 9.420 2024-11-21
125 2024-11-21 5,630,000 77,000 0.22 2,534,269,690 54,048,000 9.600 2024-11-19
126 2024-11-18 5,553,000 12,500 0.22 2,534,269,690 52,364,790 9.430 2024-11-14
127 2024-11-15 5,540,500 50,000 0.22 2,534,269,690 53,022,585 9.570 2024-11-13
128 2024-11-13 5,490,500 180,000 0.22 2,534,269,690 55,124,620 10.04 2024-11-11
129 2024-11-11 5,310,500 -154,000 0.21 2,534,269,690 57,459,610 10.82 2024-11-07
130 2024-11-08 5,464,500 141,000 0.22 2,534,269,690 56,393,640 10.32 2024-11-06
131 2024-11-07 5,323,500 502,000 0.21 2,534,267,690 56,429,100 10.60 2024-11-05
132 2024-11-06 4,821,500 297,500 0.19 2,531,998,690 51,011,470 10.58 2024-11-04
133 2024-11-05 4,524,000 -50,000 0.18 2,531,998,690 48,225,840 10.66 2024-11-01
134 2024-11-04 4,574,000 -48,000 0.18 2,531,998,690 47,203,680 10.32 2024-10-31
135 2024-11-01 4,622,000 -7,000 0.18 2,531,998,690 47,051,960 10.18 2024-10-30
136 2024-10-31 4,629,000 280,000 0.18 2,531,998,690 47,030,640 10.16 2024-10-29
137 2024-10-30 4,349,000 -1,028,500 0.17 2,531,998,690 44,794,700 10.30 2024-10-28
138 2024-10-29 5,377,500 -107,000 0.21 2,531,998,690 51,785,325 9.630 2024-10-25
139 2024-10-28 5,484,500 -58,000 0.22 2,531,998,690 51,170,385 9.330 2024-10-24
140 2024-10-25 5,542,500 -193,000 0.22 2,531,998,690 52,598,325 9.490 2024-10-23
141 2024-10-24 5,735,500 -553,000 0.23 2,531,998,690 53,454,860 9.320 2024-10-22
142 2024-10-23 6,288,500 -2,000 0.25 2,531,998,690 58,042,855 9.230 2024-10-21
143 2024-10-21 6,290,500 3,000 0.25 2,531,998,690 55,104,780 8.760 2024-10-17
144 2024-10-18 6,287,500 -263,000 0.25 2,531,998,690 59,605,500 9.480 2024-10-16
145 2024-10-16 6,550,500 -82,500 0.26 2,531,998,690 59,937,075 9.150 2024-10-14
146 2024-10-15 6,633,000 2,500 0.26 2,531,998,690 57,441,780 8.660 2024-10-10
147 2024-10-10 6,630,500 102,000 0.26 2,531,998,690 57,751,655 8.710 2024-10-08
148 2024-10-09 6,528,500 72,500 0.26 2,531,998,690 66,982,410 10.26 2024-10-07
149 2024-10-08 6,456,000 68,500 0.25 2,531,998,690 65,980,320 10.22 2024-10-04
150 2024-10-07 6,387,500 898,500 0.25 2,531,998,690 63,044,625 9.870 2024-10-03
151 2024-10-04 5,489,000 2,256,000 0.22 2,531,998,690 59,610,540 10.86 2024-10-02
152 2024-10-03 3,233,000 1,269,000 0.13 2,531,998,690 29,614,280 9.160 2024-09-30
153 2024-10-02 1,964,000 -512,500 0.08 2,531,998,690 17,479,600 8.900 2024-09-27
154 2024-09-30 2,476,500 -567,000 0.10 2,531,998,690 18,796,635 7.590 2024-09-26
155 2024-09-26 3,043,500 544,500 0.12 2,531,998,690 20,087,100 6.600 2024-09-24
156 2024-09-25 2,499,000 500,000 0.10 2,531,998,690 15,943,620 6.380 2024-09-23
157 2024-09-24 1,999,000 -343,000 0.08 2,531,998,690 12,853,570 6.430 2024-09-20
158 2024-09-23 2,342,000 -353,000 0.09 2,531,998,690 14,426,720 6.160 2024-09-19
159 2024-09-20 2,695,000 268,000 0.11 2,531,998,690 15,550,150 5.770 2024-09-17
160 2024-09-19 2,427,000 140,000 0.10 2,531,998,690 13,955,250 5.750 2024-09-16
161 2024-09-13 2,287,000 200,000 0.09 2,531,998,690 13,401,820 5.860 2024-09-11
162 2024-09-12 2,087,000 130,000 0.08 2,531,998,690 12,229,820 5.860 2024-09-10
163 2024-09-11 1,957,000 185,000 0.08 2,531,998,690 12,074,690 6.170 2024-09-09
164 2024-09-10 1,772,000 -669,500 0.07 2,531,998,690 11,624,320 6.560 2024-09-05
165 2024-09-05 2,441,500 -3,000 0.10 2,531,998,690 15,357,035 6.290 2024-09-03
166 2024-09-03 2,444,500 410,000 0.10 2,531,998,690 15,107,010 6.180 2024-08-30
167 2024-08-30 2,034,500 60,000 0.08 2,531,998,690 11,637,340 5.720 2024-08-28
168 2024-08-28 1,974,500 77,500 0.08 2,531,998,690 11,392,865 5.770 2024-08-26
169 2024-08-27 1,897,000 50,000 0.07 2,531,998,690 10,566,290 5.570 2024-08-23
170 2024-08-26 1,847,000 66,000 0.07 2,531,998,690 10,546,370 5.710 2024-08-22
171 2024-08-21 1,781,000 80,000 0.07 2,531,998,690 10,686,000 6.000 2024-08-19
172 2024-08-09 1,701,000 -48,500 0.07 2,531,998,690 9,967,860 5.860 2024-08-07
173 2024-08-08 1,749,500 -26,000 0.07 2,531,998,690 10,129,605 5.790 2024-08-06
174 2024-08-07 1,775,500 -68,500 0.07 2,531,998,690 10,067,085 5.670 2024-08-05
175 2024-08-06 1,844,000 -249,000 0.07 2,531,998,690 10,547,680 5.720 2024-08-02
176 2024-07-30 2,093,000 -430,000 0.08 2,531,998,690 12,306,840 5.880 2024-07-26
177 2024-07-26 2,523,000 -15,000 0.10 2,531,998,690 15,011,850 5.950 2024-07-24
178 2024-07-24 2,538,000 290,000 0.10 2,531,998,690 16,090,920 6.340 2024-07-22
179 2024-07-22 2,248,000 -2,000 0.09 2,531,998,690 15,061,600 6.700 2024-07-18
180 2024-07-19 2,250,000 5,000 0.09 2,531,998,690 15,030,000 6.680 2024-07-17
181 2024-07-17 2,245,000 150,000 0.09 2,531,998,690 14,368,000 6.400 2024-07-15
182 2024-07-16 2,095,000 108,000 0.08 2,531,998,690 13,806,050 6.590 2024-07-12
183 2024-07-11 1,987,000 -1,200,000 0.08 2,531,998,690 12,180,310 6.130 2024-07-09
184 2024-07-05 3,187,000 16,000 0.13 2,531,998,690 21,161,680 6.640 2024-07-03
185 2024-06-27 3,171,000 167,000 0.13 2,531,998,690 20,199,270 6.370 2024-06-25
186 2024-06-25 3,004,000 80,000 0.12 2,531,998,690 19,646,160 6.540 2024-06-21
187 2024-06-21 2,924,000 98,500 0.12 2,531,998,690 20,117,120 6.880 2024-06-19
188 2024-06-20 2,825,500 2,000 0.11 2,531,998,690 20,428,365 7.230 2024-06-18
189 2024-06-19 2,823,500 200,000 0.11 2,531,998,690 21,063,310 7.460 2024-06-17
190 2024-06-17 2,623,500 332,000 0.10 2,531,998,690 20,279,655 7.730 2024-06-13
191 2024-06-12 2,291,500 -860,500 0.09 2,531,998,690 18,721,555 8.170 2024-06-07
192 2024-06-11 3,152,000 300,000 0.12 2,531,998,690 24,806,240 7.870 2024-06-06
193 2024-06-07 2,852,000 434,000 0.11 2,531,998,690 22,701,920 7.960 2024-06-05
194 2024-06-06 2,418,000 -652,000 0.10 2,531,998,690 20,335,380 8.410 2024-06-04
195 2024-06-05 3,070,000 110,000 0.12 2,531,998,690 24,222,300 7.890 2024-06-03
196 2024-06-04 2,960,000 2,000 0.12 2,531,998,690 22,584,800 7.630 2024-05-31
197 2024-06-03 2,958,000 2,000 0.12 2,531,998,690 22,687,860 7.670 2024-05-30
198 2024-05-28 2,956,000 -4,000 0.12 2,531,998,690 24,032,280 8.130 2024-05-24
199 2024-05-27 2,960,000 2,000 0.12 2,531,998,690 25,456,000 8.600 2024-05-23
200 2024-05-24 2,958,000 44,000 0.12 2,531,998,690 25,912,080 8.760 2024-05-22
201 2024-05-23 2,914,000 80,000 0.12 2,531,998,690 25,788,900 8.850 2024-05-21
202 2024-05-22 2,834,000 332,000 0.11 2,531,998,690 25,449,320 8.980 2024-05-20
203 2024-05-21 2,502,000 204,000 0.10 2,531,998,690 23,018,400 9.200 2024-05-17
204 2024-05-20 2,298,000 52,000 0.09 2,531,998,690 19,441,080 8.460 2024-05-16
205 2024-05-17 2,246,000 112,000 0.09 2,531,998,690 17,473,880 7.780 2024-05-14
206 2024-05-16 2,134,000 80,000 0.08 2,531,998,690 16,815,920 7.880 2024-05-13
207 2024-05-14 2,054,000 -201,000 0.08 2,531,998,690 15,856,880 7.720 2024-05-10
208 2024-05-13 2,255,000 -63,000 0.09 2,531,998,690 16,393,850 7.270 2024-05-09
209 2024-05-10 2,318,000 350,000 0.09 2,531,998,690 16,341,900 7.050 2024-05-08
210 2024-05-09 1,968,000 30,000 0.08 2,531,998,690 14,878,080 7.560 2024-05-07
211 2024-05-08 1,938,000 201,000 0.08 2,531,998,690 14,244,300 7.350 2024-05-06
212 2024-05-06 1,737,000 235,000 0.07 2,531,998,690 12,819,060 7.380 2024-05-02
213 2024-05-03 1,502,000 -2,000 0.06 2,531,998,690 10,378,820 6.910 2024-04-30
214 2024-05-02 1,504,000 -8,500 0.06 2,531,998,690 10,001,600 6.650 2024-04-29
215 2024-04-30 1,512,500 -3,000 0.06 2,531,998,690 9,075,000 6.000 2024-04-26
216 2024-04-26 1,515,500 -80,000 0.06 2,531,998,690 7,865,445 5.190 2024-04-24
217 2024-04-05 1,595,500 8,000 0.06 2,531,998,690 9,828,280 6.160 2024-04-02
218 2024-04-02 1,587,500 18,000 0.06 2,531,998,690 9,525,000 6.000 2024-03-27
219 2024-03-27 1,569,500 18,000 0.06 2,531,998,690 10,390,090 6.620 2024-03-25
220 2024-03-25 1,551,500 -2,000 0.06 2,531,998,690 10,146,810 6.540 2024-03-21
221 2024-03-22 1,553,500 -3,000 0.06 2,531,998,690 9,880,260 6.360 2024-03-20
222 2024-03-19 1,556,500 2,500 0.06 2,531,998,690 10,444,115 6.710 2024-03-15
223 2024-03-18 1,554,000 -3,000 0.06 2,531,998,690 10,613,820 6.830 2024-03-14
224 2024-03-14 1,557,000 -8,000 0.06 2,531,998,690 10,463,040 6.720 2024-03-12
225 2024-03-13 1,565,000 -4,000 0.06 2,531,998,690 9,765,600 6.240 2024-03-11
226 2024-03-12 1,569,000 -3,000 0.06 2,531,998,690 9,492,450 6.050 2024-03-08
227 2024-03-08 1,572,000 -2,500 0.06 2,531,998,690 9,589,200 6.100 2024-03-06
228 2024-03-07 1,574,500 2,500 0.06 2,531,998,690 9,273,805 5.890 2024-03-05
229 2024-03-05 1,572,000 -6,000 0.06 2,531,998,690 10,218,000 6.500 2024-03-01
230 2024-03-04 1,578,000 -5,000 0.06 2,531,998,690 9,925,620 6.290 2024-02-29
231 2024-02-28 1,583,000 3,000 0.06 2,531,998,690 10,194,520 6.440 2024-02-26
232 2024-02-27 1,580,000 11,000 0.06 2,531,998,690 10,317,400 6.530 2024-02-23
233 2024-02-23 1,569,000 -13,500 0.06 2,531,998,690 10,167,120 6.480 2024-02-21
234 2024-02-21 1,582,500 11,000 0.06 2,531,998,690 9,574,125 6.050 2024-02-19
235 2024-02-20 1,571,500 500 0.06 2,531,998,690 9,900,450 6.300 2024-02-16
236 2024-02-15 1,571,000 -10,000 0.06 2,531,998,690 9,803,040 6.240 2024-02-08
237 2024-02-14 1,581,000 10,000 0.06 2,531,998,690 9,580,860 6.060 2024-02-07
238 2024-02-05 1,571,000 -53,000 0.06 2,531,998,690 9,253,190 5.890 2024-02-01
239 2024-02-01 1,624,000 -10,000 0.06 2,531,998,690 9,581,600 5.900 2024-01-30
240 2024-01-30 1,634,000 -20,000 0.06 2,531,998,690 10,245,180 6.270 2024-01-26
241 2024-01-26 1,654,000 20,000 0.07 2,531,998,690 9,907,460 5.990 2024-01-24
242 2024-01-25 1,634,000 -220,000 0.06 2,531,998,690 9,346,480 5.720 2024-01-23
243 2024-01-23 1,854,000 -781,500 0.07 2,531,998,690 11,346,480 6.120 2024-01-19
244 2024-01-03 2,635,500 -90,000 0.10 2,531,998,690 20,952,225 7.950 2023-12-29
245 2024-01-02 2,725,500 -66,000 0.11 2,531,998,690 21,422,430 7.860 2023-12-28
246 2023-12-29 2,791,500 41,500 0.11 2,531,998,690 20,461,695 7.330 2023-12-27
247 2023-12-28 2,750,000 66,000 0.11 2,531,998,690 19,992,500 7.270 2023-12-22
248 2023-12-18 2,684,000 50,000 0.11 2,531,998,690 19,861,600 7.400 2023-12-14
249 2023-12-15 2,634,000 -504,500 0.10 2,531,998,690 19,043,820 7.230 2023-12-13
250 2023-12-11 3,138,500 -120,000 0.12 2,531,998,690 24,637,225 7.850 2023-12-07
251 2023-11-27 3,258,500 298,500 0.13 2,531,998,690 28,739,970 8.820 2023-11-23
252 2023-11-24 2,960,000 -55,000 0.12 2,531,998,690 24,834,400 8.390 2023-11-22
253 2023-11-23 3,015,000 -145,000 0.12 2,531,998,690 25,295,850 8.390 2023-11-21
254 2023-11-22 3,160,000 60,000 0.12 2,531,998,690 25,532,800 8.080 2023-11-20
255 2023-11-10 3,100,000 -106,000 0.12 2,531,998,690 25,389,000 8.190 2023-11-08
256 2023-11-09 3,206,000 60,000 0.13 2,531,998,690 25,263,280 7.880 2023-11-07
257 2023-11-08 3,146,000 -72,000 0.12 2,531,998,690 25,419,680 8.080 2023-11-06
258 2023-11-07 3,218,000 40,000 0.13 2,531,998,690 24,295,900 7.550 2023-11-03
259 2023-11-03 3,178,000 50,000 0.13 2,531,998,690 24,311,700 7.650 2023-11-01
260 2023-11-01 3,128,000 -30,000 0.12 2,531,998,690 24,648,640 7.880 2023-10-30
261 2023-10-31 3,158,000 24,000 0.12 2,531,998,690 24,853,460 7.870 2023-10-27
262 2023-10-24 3,134,000 50,000 0.12 2,531,998,690 23,693,040 7.560 2023-10-19
263 2023-10-20 3,084,000 70,000 0.12 2,531,998,690 23,715,960 7.690 2023-10-18
264 2023-10-19 3,014,000 30,000 0.12 2,531,998,690 23,931,160 7.940 2023-10-17
265 2023-10-13 2,984,000 36,000 0.12 2,531,998,690 23,931,680 8.020 2023-10-11
266 2023-10-12 2,948,000 35,000 0.12 2,531,998,690 23,023,880 7.810 2023-10-10
267 2023-10-04 2,913,000 90,000 0.12 2,531,998,690 23,682,690 8.130 2023-09-29
268 2023-09-27 2,823,000 -1,500 0.11 2,531,998,690 23,374,440 8.280 2023-09-25
269 2023-09-26 2,824,500 3,500 0.11 2,531,998,690 24,601,395 8.710 2023-09-22
270 2023-09-20 2,821,000 68,000 0.11 2,531,998,690 24,175,970 8.570 2023-09-18
271 2023-09-19 2,753,000 10,000 0.11 2,531,998,690 24,584,290 8.930 2023-09-15
272 2023-09-18 2,743,000 11,000 0.11 2,531,998,690 24,632,140 8.980 2023-09-14
273 2023-09-15 2,732,000 -4,000 0.11 2,531,998,690 24,943,160 9.130 2023-09-13
274 2023-09-14 2,736,000 4,000 0.11 2,531,998,690 25,116,480 9.180 2023-09-12
275 2023-09-13 2,732,000 30,000 0.11 2,531,998,690 25,489,560 9.330 2023-09-11
276 2023-09-12 2,702,000 92,000 0.11 2,531,998,690 26,182,380 9.690 2023-09-07
277 2023-09-06 2,610,000 -204,000 0.10 2,531,998,690 26,100,000 10.00 2023-09-04
278 2023-09-04 2,814,000 44,000 0.11 2,531,998,690 25,945,080 9.220 2023-08-30
279 2023-08-30 2,770,000 130,000 0.11 2,531,998,690 22,187,700 8.010 2023-08-28
280 2023-08-28 2,640,000 215,500 0.10 2,531,998,690 19,351,200 7.330 2023-08-24
281 2023-08-24 2,424,500 -5,000 0.10 2,531,998,690 17,529,135 7.230 2023-08-22
282 2023-08-22 2,429,500 42,000 0.10 2,531,998,690 17,783,940 7.320 2023-08-18
283 2023-08-21 2,387,500 52,000 0.09 2,531,998,690 18,097,250 7.580 2023-08-17
284 2023-08-18 2,335,500 2,500 0.09 2,531,998,690 18,193,545 7.790 2023-08-16
285 2023-08-17 2,333,000 20,000 0.09 2,531,998,690 18,267,390 7.830 2023-08-15
286 2023-08-08 2,313,000 -32,000 0.09 2,531,998,690 20,932,650 9.050 2023-08-04
287 2023-08-07 2,345,000 2,000 0.09 2,531,998,690 20,987,750 8.950 2023-08-03
288 2023-08-03 2,343,000 86,000 0.09 2,531,998,690 20,641,830 8.810 2023-08-01
289 2023-08-02 2,257,000 36,000 0.09 2,531,998,690 20,087,300 8.900 2023-07-31
290 2023-07-31 2,221,000 60,000 0.09 2,531,998,690 18,878,500 8.500 2023-07-27
291 2023-07-28 2,161,000 50,000 0.09 2,531,998,690 17,936,300 8.300 2023-07-26
292 2023-07-27 2,111,000 -10,000 0.08 2,531,998,690 17,563,520 8.320 2023-07-25
293 2023-07-26 2,121,000 -6,500 0.08 2,531,998,690 15,462,090 7.290 2023-07-24
294 2023-07-04 2,127,500 -34,000 0.08 2,531,998,690 16,700,875 7.850 2023-06-30
295 2023-06-20 2,161,500 50,000 0.09 2,531,998,690 18,459,210 8.540 2023-06-16
296 2023-06-19 2,111,500 50,000 0.08 2,531,998,690 17,821,060 8.440 2023-06-15
297 2023-06-16 2,061,500 46,000 0.08 2,531,998,690 16,986,760 8.240 2023-06-14
298 2023-06-14 2,015,500 -4,000 0.08 2,531,998,690 16,869,735 8.370 2023-06-12
299 2023-06-13 2,019,500 4,000 0.08 2,531,998,690 16,761,850 8.300 2023-06-09
300 2023-06-08 2,015,500 36,000 0.08 2,531,998,690 16,587,565 8.230 2023-06-06
301 2023-06-01 1,979,500 2,000 0.08 2,531,998,690 15,004,610 7.580 2023-05-30
302 2023-05-23 1,977,500 2,000 0.08 2,531,998,690 16,808,750 8.500 2023-05-19
303 2023-05-19 1,975,500 2,000 0.08 2,531,998,690 17,621,460 8.920 2023-05-17
304 2023-05-15 1,973,500 2,000 0.08 2,531,998,690 18,254,875 9.250 2023-05-11
305 2023-05-12 1,971,500 2,000 0.08 2,531,998,690 18,571,530 9.420 2023-05-10
306 2023-05-11 1,969,500 36,500 0.08 2,531,998,690 19,281,405 9.790 2023-05-09
307 2023-05-08 1,933,000 35,000 0.08 2,531,998,690 17,841,590 9.230 2023-05-04
308 2023-05-05 1,898,000 -13,000 0.07 2,531,998,690 17,746,300 9.350 2023-05-03
309 2023-05-03 1,911,000 2,000 0.08 2,531,998,690 17,963,400 9.400 2023-04-28
310 2023-05-02 1,909,000 -3,500 0.08 2,531,998,690 18,269,130 9.570 2023-04-27
311 2023-04-28 1,912,500 -2,000 0.08 2,531,998,690 18,532,125 9.690 2023-04-26
312 2023-04-26 1,914,500 2,000 0.08 2,531,998,690 18,781,245 9.810 2023-04-24
313 2023-04-25 1,912,500 2,000 0.08 2,531,998,690 19,354,500 10.12 2023-04-21
314 2023-04-21 1,910,500 3,000 0.08 2,531,998,690 19,487,100 10.20 2023-04-19
315 2023-04-19 1,907,500 1,000 0.08 2,531,998,690 20,791,750 10.90 2023-04-17
316 2023-04-14 1,906,500 3,500 0.08 2,531,998,690 20,666,460 10.84 2023-04-12
317 2023-04-11 1,903,000 2,000 0.08 2,531,998,690 18,953,880 9.960 2023-04-04
318 2023-04-04 1,901,000 -78,000 0.08 2,531,998,690 19,352,180 10.18 2023-03-31
319 2023-03-30 1,979,000 23,000 0.08 2,531,998,690 20,977,400 10.60 2023-03-28
320 2023-03-29 1,956,000 12,000 0.08 2,531,998,690 19,071,000 9.750 2023-03-27
321 2023-03-27 1,944,000 40,000 0.08 2,531,998,690 19,984,320 10.28 2023-03-23
322 2023-03-22 1,904,000 2,000 0.08 2,531,998,690 18,735,360 9.840 2023-03-20
323 2023-03-15 1,902,000 2,000 0.08 2,531,998,690 18,639,600 9.800 2023-03-13
324 2023-03-13 1,900,000 -1,070,000 0.08 2,531,998,690 19,266,000 10.14 2023-03-09
325 2023-03-10 2,970,000 60,000 0.12 2,531,998,690 30,650,400 10.32 2023-03-08
326 2023-03-09 2,910,000 130,000 0.11 2,531,998,690 32,010,000 11.00 2023-03-07
327 2023-02-24 2,780,000 11,000 0.11 2,531,998,690 31,302,800 11.26 2023-02-22
328 2023-02-23 2,769,000 -10,000 0.11 2,531,998,690 31,511,220 11.38 2023-02-21
329 2023-02-13 2,779,000 10,000 0.11 2,531,998,690 31,625,020 11.38 2023-02-09
330 2023-02-09 2,769,000 2,000 0.11 2,531,998,690 31,732,740 11.46 2023-02-07
331 2023-02-06 2,767,000 22,000 0.11 2,531,998,690 32,373,900 11.70 2023-02-02
332 2023-02-03 2,745,000 15,500 0.11 2,531,998,690 32,830,200 11.96 2023-02-01
333 2023-02-02 2,729,500 18,000 0.11 2,531,998,690 31,498,430 11.54 2023-01-31
334 2023-02-01 2,711,500 20,000 0.11 2,531,998,690 32,592,230 12.02 2023-01-30
335 2023-01-31 2,691,500 -22,500 0.11 2,531,998,690 35,527,800 13.20 2023-01-27
336 2023-01-30 2,714,000 -21,000 0.11 2,531,998,690 35,010,600 12.90 2023-01-26
337 2023-01-27 2,735,000 -1,000 0.11 2,531,998,690 33,804,600 12.36 2023-01-20
338 2023-01-26 2,736,000 -36,000 0.11 2,531,998,690 33,379,200 12.20 2023-01-19
339 2023-01-17 2,772,000 12,000 0.11 2,531,998,690 33,374,880 12.04 2023-01-13
340 2023-01-16 2,760,000 1,000 0.11 2,531,998,690 33,009,600 11.96 2023-01-12
341 2023-01-12 2,759,000 16,000 0.11 2,531,998,690 33,990,880 12.32 2023-01-10
342 2023-01-11 2,743,000 16,000 0.11 2,531,998,690 34,452,080 12.56 2023-01-09
343 2023-01-10 2,727,000 11,000 0.11 2,531,998,690 35,287,380 12.94 2023-01-06
344 2023-01-09 2,716,000 -1,500 0.11 2,531,998,690 33,787,040 12.44 2023-01-05
345 2023-01-06 2,717,500 -8,000 0.11 2,531,998,690 33,479,600 12.32 2023-01-04
346 2022-12-15 2,725,500 -30,000 0.11 2,531,998,690 35,758,560 13.12 2022-12-13
347 2022-12-13 2,755,500 -48,500 0.11 2,531,998,690 39,624,090 14.38 2022-12-09
348 2022-12-12 2,804,000 -20,000 0.11 2,531,998,690 37,124,960 13.24 2022-12-08
349 2022-12-09 2,824,000 1,500 0.11 2,531,998,690 35,525,920 12.58 2022-12-07
350 2022-12-07 2,822,500 88,500 0.11 2,531,998,690 37,482,800 13.28 2022-12-05
351 2022-12-06 2,734,000 -50,000 0.11 2,531,998,690 35,377,960 12.94 2022-12-02
352 2022-12-05 2,784,000 20,000 0.11 2,531,998,690 35,579,520 12.78 2022-12-01
353 2022-12-01 2,764,000 -500 0.11 2,531,998,690 36,097,840 13.06 2022-11-29
354 2022-11-30 2,764,500 2,000 0.11 2,531,998,690 34,445,670 12.46 2022-11-28
355 2022-11-29 2,762,500 -43,000 0.11 2,531,998,690 35,415,250 12.82 2022-11-25
356 2022-11-28 2,805,500 -40,000 0.11 2,531,998,690 34,507,650 12.30 2022-11-24
357 2022-11-18 2,845,500 110,000 0.11 2,531,998,690 33,406,170 11.74 2022-11-16
358 2022-11-17 2,735,500 100,000 0.11 2,531,998,690 33,591,940 12.28 2022-11-15
359 2022-11-15 2,635,500 3,000 0.10 2,531,998,690 30,202,830 11.46 2022-11-11
360 2022-11-11 2,632,500 -2,500 0.10 2,531,998,690 25,851,150 9.820 2022-11-09
361 2022-11-09 2,635,000 -2,500 0.10 2,531,998,690 24,927,100 9.460 2022-11-07
362 2022-11-08 2,637,500 3,000 0.10 2,531,998,690 24,423,250 9.260 2022-11-04
363 2022-11-07 2,634,500 -2,000 0.10 2,531,998,690 21,444,830 8.140 2022-11-03
364 2022-11-03 2,636,500 2,000 0.10 2,531,998,690 20,538,335 7.790 2022-11-01
365 2022-11-02 2,634,500 -1,000 0.10 2,531,998,690 19,679,715 7.470 2022-10-31
366 2022-10-31 2,635,500 2,000 0.10 2,531,998,690 25,432,575 9.650 2022-10-27
367 2022-10-27 2,633,500 2,000 0.10 2,531,998,690 27,599,080 10.48 2022-10-25
368 2022-10-20 2,631,500 2,500 0.10 2,531,998,690 37,209,410 14.14 2022-10-18
369 2022-10-19 2,629,000 1,000 0.10 2,531,998,690 37,121,480 14.12 2022-10-17
370 2022-10-05 2,628,000 -1,500 0.10 2,531,998,690 38,789,280 14.76 2022-09-30
371 2022-09-23 2,629,500 1,500 0.10 2,518,592,690 45,279,990 17.22 2022-09-21
372 2022-09-22 2,628,000 2,000 0.10 2,518,592,690 46,305,360 17.62 2022-09-20
373 2022-09-20 2,626,000 -10,000 0.10 2,518,592,690 47,530,600 18.10 2022-09-16
374 2022-09-09 2,636,000 6,000 0.10 2,518,592,690 38,327,440 14.54 2022-09-07
375 2022-09-02 2,630,000 1,000 0.10 2,518,592,690 39,134,400 14.88 2022-08-31
376 2022-08-31 2,629,000 7,000 0.10 2,518,592,690 38,383,400 14.60 2022-08-29
377 2022-08-29 2,622,000 1,500 0.10 2,517,192,190 39,277,560 14.98 2022-08-25
378 2022-08-26 2,620,500 500 0.10 2,517,192,190 39,464,730 15.06 2022-08-24
379 2022-08-17 2,620,000 2,000 0.10 2,517,192,190 36,994,400 14.12 2022-08-15
380 2022-08-15 2,618,000 2,000 0.10 2,517,192,190 37,332,680 14.26 2022-08-11
381 2022-08-12 2,616,000 2,000 0.10 2,517,192,190 37,670,400 14.40 2022-08-10
382 2022-08-11 2,614,000 -70,000 0.10 2,517,192,190 38,582,640 14.76 2022-08-09
383 2022-08-09 2,684,000 -8,000 0.11 2,517,192,190 40,582,080 15.12 2022-08-05
384 2022-08-08 2,692,000 -10,000 0.11 2,517,192,190 39,949,280 14.84 2022-08-04
385 2022-08-05 2,702,000 1,500 0.11 2,517,192,190 40,151,720 14.86 2022-08-03
386 2022-08-02 2,700,500 3,000 0.11 2,517,192,190 41,857,750 15.50 2022-07-29
387 2022-07-29 2,697,500 -100,000 0.11 2,517,192,190 43,160,000 16.00 2022-07-27
388 2022-07-26 2,797,500 -3,000 0.11 2,517,192,190 42,633,900 15.24 2022-07-22
389 2022-07-22 2,800,500 101,500 0.11 2,517,192,190 44,415,930 15.86 2022-07-20
390 2022-07-19 2,699,000 2,000 0.11 2,512,579,690 42,104,400 15.60 2022-07-15
391 2022-07-18 2,697,000 1,000 0.11 2,512,579,690 44,338,680 16.44 2022-07-14
392 2022-07-13 2,696,000 1,000 0.11 2,512,579,690 44,591,840 16.54 2022-07-11
393 2022-07-11 2,695,000 30,000 0.11 2,512,579,690 45,868,900 17.02 2022-07-07
394 2022-07-06 2,665,000 3,000 0.11 2,512,579,690 45,198,400 16.96 2022-07-04
395 2022-06-27 2,662,000 70,500 0.11 2,510,486,690 39,024,920 14.66 2022-06-23
396 2022-06-17 2,591,500 113,000 0.10 2,510,486,690 35,762,700 13.80 2022-06-15
397 2022-06-14 2,478,500 -1,000 0.10 2,510,486,690 33,707,600 13.60 2022-06-10
398 2022-06-13 2,479,500 -359,000 0.10 2,510,486,690 34,018,740 13.72 2022-06-09
399 2022-06-06 2,838,500 80,000 0.11 2,510,486,690 38,660,370 13.62 2022-06-01
400 2022-06-02 2,758,500 180,000 0.11 2,510,486,690 37,515,600 13.60 2022-05-31
401 2022-05-24 2,578,500 180,000 0.10 2,510,486,690 34,139,340 13.24 2022-05-20
402 2022-05-17 2,398,500 -2,000 0.10 2,510,486,690 30,700,800 12.80 2022-05-13
403 2022-05-12 2,400,500 -4,000 0.10 2,510,486,690 30,582,370 12.74 2022-05-10
404 2022-04-22 2,404,500 -4,000 0.10 2,506,893,690 34,143,900 14.20 2022-04-20
405 2022-04-21 2,408,500 -3,000 0.10 2,506,893,690 37,235,410 15.46 2022-04-19
406 2022-04-11 2,411,500 -2,500 0.10 2,506,893,690 38,101,700 15.80 2022-04-07
407 2022-04-08 2,414,000 3,000 0.10 2,506,893,690 39,975,840 16.56 2022-04-06
408 2022-04-07 2,411,000 6,500 0.10 2,506,893,690 38,190,240 15.84 2022-04-04
409 2022-04-01 2,404,500 4,000 0.10 2,506,893,690 35,298,060 14.68 2022-03-30
410 2022-03-25 2,400,500 -10,000 0.10 2,501,643,690 31,734,610 13.22 2022-03-23
411 2022-03-15 2,410,500 9,000 0.10 2,501,643,690 26,708,340 11.08 2022-03-11
412 2022-02-16 2,401,500 10,000 0.10 2,501,643,690 30,114,810 12.54 2022-02-14
413 2021-12-03 2,391,500 -5,000 0.10 2,495,197,190 28,028,380 11.72 2021-12-01
414 2021-12-02 2,396,500 5,000 0.10 2,495,197,190 27,703,540 11.56 2021-11-30
415 2021-11-12 2,391,500 -10,000 0.10 2,495,197,190 28,219,700 11.80 2021-11-10
416 2021-11-02 2,401,500 10,000 0.10 2,495,197,190 25,840,140 10.76 2021-10-29
417 2021-09-27 2,391,500 -5,000 0.10 2,494,976,190 25,876,030 10.82 2021-09-23
418 2021-09-21 2,396,500 5,000 0.10 2,494,976,190 24,779,810 10.34 2021-09-17
419 2021-09-13 2,391,500 76,000 0.10 2,494,976,190 27,310,930 11.42 2021-09-09
420 2021-09-01 2,315,500 -2,000 0.09 2,494,976,190 27,461,830 11.86 2021-08-30
421 2021-08-31 2,317,500 -10,000 0.09 2,494,976,190 26,743,950 11.54 2021-08-27
422 2021-08-17 2,327,500 -3,000 0.09 2,494,976,190 23,833,600 10.24 2021-08-13
423 2021-08-13 2,330,500 -3,000 0.09 2,494,976,190 23,188,475 9.950 2021-08-11
424 2021-08-02 2,333,500 6,000 0.09 2,494,976,190 21,001,500 9.000 2021-07-29
425 2021-07-29 2,327,500 -180,000 0.09 2,494,318,190 20,388,900 8.760 2021-07-27
426 2021-07-22 2,507,500 10,000 0.10 2,494,318,190 28,084,000 11.20 2021-07-20
427 2021-07-19 2,497,500 4,000 0.10 2,494,318,190 28,321,650 11.34 2021-07-15
428 2021-07-06 2,493,500 -43,000 0.10 2,494,318,190 28,525,640 11.44 2021-07-02
429 2021-07-05 2,536,500 -18,000 0.10 2,494,318,190 30,336,540 11.96 2021-06-30
430 2021-06-30 2,554,500 -3,000 0.10 2,494,318,190 27,486,420 10.76 2021-06-28
431 2021-06-28 2,557,500 -10,000 0.10 2,494,318,190 26,342,250 10.30 2021-06-24
432 2021-06-23 2,567,500 -4,000 0.10 2,494,318,190 24,134,500 9.400 2021-06-21
433 2021-06-17 2,571,500 4,000 0.10 2,494,318,190 21,754,890 8.460 2021-06-15
434 2021-05-06 2,567,500 -20,000 0.10 2,494,318,190 24,160,175 9.410 2021-05-04
435 2021-04-30 2,587,500 -40,000 0.10 2,494,318,190 24,684,750 9.540 2021-04-28
436 2021-04-28 2,627,500 10,000 0.11 2,494,318,190 24,567,125 9.350 2021-04-26
437 2021-04-16 2,617,500 -20,000 0.10 2,494,318,190 25,363,575 9.690 2021-04-14
438 2021-04-15 2,637,500 23,000 0.11 2,494,318,190 25,082,625 9.510 2021-04-13
439 2021-04-09 2,614,500 50,000 0.10 2,494,318,190 26,981,640 10.32 2021-04-07
440 2021-04-07 2,564,500 -8,000 0.10 2,494,318,190 25,747,580 10.04 2021-03-31
441 2021-03-31 2,572,500 8,000 0.10 2,494,318,190 25,596,375 9.950 2021-03-29
442 2021-03-26 2,564,500 3,000 0.10 2,494,318,190 25,414,195 9.910 2021-03-24
443 2021-03-25 2,561,500 10,000 0.10 2,494,318,190 26,588,370 10.38 2021-03-23
444 2021-03-19 2,551,500 -6,000 0.10 2,494,318,190 30,566,970 11.98 2021-03-17
445 2021-03-17 2,557,500 -4,000 0.10 2,494,318,190 29,513,550 11.54 2021-03-15
446 2021-03-04 2,561,500 5,000 0.10 2,494,318,190 28,483,880 11.12 2021-03-02
447 2021-03-03 2,556,500 -15,000 0.10 2,494,318,190 28,632,800 11.20 2021-03-01
448 2021-03-02 2,571,500 10,000 0.10 2,494,318,190 29,726,540 11.56 2021-02-26
449 2021-03-01 2,561,500 -10,000 0.10 2,494,318,190 29,098,640 11.36 2021-02-25
450 2021-02-19 2,571,500 25,000 0.10 2,494,318,190 27,360,760 10.64 2021-02-17
451 2021-02-18 2,546,500 -10,000 0.10 2,494,318,190 27,502,200 10.80 2021-02-16
452 2021-02-10 2,556,500 -10,000 0.10 2,494,318,190 27,098,900 10.60 2021-02-08
453 2021-02-05 2,566,500 -10,000 0.10 2,494,318,190 26,999,580 10.52 2021-02-03
454 2021-02-04 2,576,500 10,000 0.10 2,494,318,190 26,641,010 10.34 2021-02-02
455 2021-01-29 2,566,500 -10,000 0.10 2,494,176,190 28,026,180 10.92 2021-01-27
456 2021-01-28 2,576,500 20,000 0.10 2,494,176,190 27,053,250 10.50 2021-01-26
457 2021-01-27 2,556,500 20,000 0.10 2,494,176,190 28,070,370 10.98 2021-01-25
458 2021-01-12 2,536,500 -5,000 0.10 2,494,176,190 28,916,100 11.40 2021-01-08
459 2020-12-03 2,541,500 -3,000 0.10 2,493,920,190 30,294,680 11.92 2020-12-01
460 2020-12-01 2,544,500 3,000 0.10 2,493,920,190 29,719,760 11.68 2020-11-27
461 2020-11-16 2,541,500 -20,000 0.10 2,493,920,190 30,345,510 11.94 2020-11-12
462 2020-11-13 2,561,500 11,500 0.10 2,493,920,190 29,867,090 11.66 2020-11-11
463 2020-11-12 2,550,000 -1,500 0.10 2,493,920,190 31,875,000 12.50 2020-11-10
464 2020-11-11 2,551,500 2,500 0.10 2,493,920,190 35,006,580 13.72 2020-11-09
465 2020-11-10 2,549,000 -2,500 0.10 2,493,920,190 34,717,380 13.62 2020-11-06
466 2020-11-09 2,551,500 -3,000 0.10 2,493,920,190 34,955,550 13.70 2020-11-05
467 2020-11-05 2,554,500 -6,500 0.10 2,493,920,190 32,850,870 12.86 2020-11-03
468 2020-11-03 2,561,000 6,000 0.10 2,493,920,190 32,114,940 12.54 2020-10-30
469 2020-11-02 2,555,000 -500 0.10 2,493,920,190 32,448,500 12.70 2020-10-29
470 2020-10-29 2,555,500 9,500 0.10 2,493,920,190 33,068,170 12.94 2020-10-27
471 2020-10-23 2,546,000 4,000 0.10 2,493,920,190 34,167,320 13.42 2020-10-21
472 2020-10-19 2,542,000 -302,500 0.10 2,493,920,190 35,079,600 13.80 2020-10-15
473 2020-10-16 2,844,500 -39,000 0.11 2,493,920,190 40,448,790 14.22 2020-10-14
474 2020-10-15 2,883,500 -5,000 0.12 2,493,920,190 42,618,130 14.78 2020-10-12
475 2020-10-12 2,888,500 323,500 0.12 2,493,920,190 43,211,960 14.96 2020-10-08
476 2020-10-09 2,565,000 3,500 0.10 2,493,920,190 35,550,900 13.86 2020-10-07
477 2020-10-07 2,561,500 -11,500 0.10 2,493,920,190 30,840,460 12.04 2020-10-05
478 2020-09-28 2,573,000 15,000 0.10 2,493,920,190 29,280,740 11.38 2020-09-24
479 2020-09-14 2,558,000 7,000 0.10 2,493,920,190 26,807,840 10.48 2020-09-10
480 2020-09-11 2,551,000 -5,500 0.10 2,493,920,190 26,581,420 10.42 2020-09-09
481 2020-09-10 2,556,500 -11,000 0.10 2,493,920,190 27,098,900 10.60 2020-09-08
482 2020-09-09 2,567,500 -7,000 0.10 2,493,920,190 27,215,500 10.60 2020-09-07
483 2020-09-07 2,574,500 -6,000 0.10 2,493,920,190 27,032,250 10.50 2020-09-03
484 2020-09-03 2,580,500 -10,000 0.10 2,493,920,190 26,837,200 10.40 2020-09-01
485 2020-09-02 2,590,500 7,000 0.10 2,493,920,190 26,423,100 10.20 2020-08-31
486 2020-08-19 2,583,500 -6,500 0.10 2,493,920,190 25,189,125 9.750 2020-08-17
487 2020-08-18 2,590,000 -15,000 0.10 2,493,920,190 24,605,000 9.500 2020-08-14
488 2020-08-14 2,605,000 59,500 0.10 2,493,920,190 24,929,850 9.570 2020-08-12
489 2020-08-10 2,545,500 -10,000 0.10 2,493,920,190 23,011,320 9.040 2020-08-06
490 2020-08-05 2,555,500 7,000 0.10 2,493,920,190 22,769,505 8.910 2020-08-03
491 2020-08-04 2,548,500 10,000 0.10 2,493,920,190 23,012,955 9.030 2020-07-31
492 2020-07-29 2,538,500 -20,000 0.10 2,493,920,190 21,831,100 8.600 2020-07-27
493 2020-07-28 2,558,500 -23,500 0.10 2,493,920,190 22,847,405 8.930 2020-07-24
494 2020-07-27 2,582,000 -2,000 0.10 2,493,920,190 23,599,480 9.140 2020-07-23
495 2020-07-24 2,584,000 33,500 0.10 2,493,920,190 22,868,400 8.850 2020-07-22
496 2020-07-23 2,550,500 -5,000 0.10 2,493,920,190 23,337,075 9.150 2020-07-21
497 2020-07-22 2,555,500 -16,000 0.10 2,493,920,190 23,791,705 9.310 2020-07-20
498 2020-07-20 2,571,500 23,000 0.10 2,493,920,190 21,703,460 8.440 2020-07-16
499 2020-07-17 2,548,500 3,000 0.10 2,493,920,190 21,764,190 8.540 2020-07-15
500 2020-07-14 2,545,500 -6,000 0.10 2,493,920,190 22,400,400 8.800 2020-07-10
501 2020-07-13 2,551,500 -12,000 0.10 2,493,920,190 23,116,590 9.060 2020-07-09
502 2020-07-10 2,563,500 -14,500 0.10 2,493,920,190 23,558,565 9.190 2020-07-08
503 2020-07-09 2,578,000 1,500 0.10 2,493,920,190 23,949,620 9.290 2020-07-07
504 2020-07-07 2,576,500 5,000 0.10 2,493,920,190 23,008,145 8.930 2020-07-03
505 2020-07-06 2,571,500 -34,500 0.10 2,493,920,190 22,500,625 8.750 2020-07-02
506 2020-06-30 2,606,000 17,000 0.10 2,493,920,190 19,935,900 7.650 2020-06-26
507 2020-06-29 2,589,000 12,000 0.10 2,493,920,190 19,987,080 7.720 2020-06-24
508 2020-06-24 2,577,000 20,000 0.10 2,493,920,190 20,306,760 7.880 2020-06-22
509 2020-06-23 2,557,000 10,000 0.10 2,493,920,190 20,788,410 8.130 2020-06-19
510 2020-06-22 2,547,000 -6,500 0.10 2,493,920,190 20,961,810 8.230 2020-06-18
511 2020-06-19 2,553,500 -2,000 0.10 2,493,920,190 20,989,770 8.220 2020-06-17
512 2020-06-18 2,555,500 -3,000 0.10 2,493,920,190 21,542,865 8.430 2020-06-16
513 2020-06-17 2,558,500 3,000 0.10 2,493,920,190 21,312,305 8.330 2020-06-15
514 2020-06-11 2,555,500 15,000 0.10 2,493,920,190 22,769,505 8.910 2020-06-09
515 2020-06-03 2,540,500 -30,000 0.10 2,493,920,190 20,578,050 8.100 2020-06-01
516 2020-05-29 2,570,500 30,000 0.10 2,493,920,190 19,844,260 7.720 2020-05-27
517 2020-05-28 2,540,500 -50,000 0.10 2,493,920,190 20,120,760 7.920 2020-05-26
518 2020-05-25 2,590,500 20,000 0.12 2,170,920,190 20,542,665 7.930 2020-05-21
519 2020-05-21 2,570,500 46,500 0.12 2,170,920,190 20,692,525 8.050 2020-05-19
520 2020-05-19 2,524,000 -20,000 0.12 2,170,920,190 20,015,320 7.930 2020-05-15
521 2020-05-18 2,544,000 20,000 0.12 2,170,920,190 20,097,600 7.900 2020-05-14
522 2020-05-14 2,524,000 -30,000 0.12 2,170,920,190 20,545,360 8.140 2020-05-12
523 2020-05-13 2,554,000 25,000 0.12 2,170,920,190 20,942,800 8.200 2020-05-11
524 2020-05-12 2,529,000 -13,500 0.12 2,170,920,190 20,535,480 8.120 2020-05-08
525 2020-05-08 2,542,500 10,000 0.12 2,170,920,190 20,289,150 7.980 2020-05-06
526 2020-05-07 2,532,500 -10,000 0.12 2,170,920,190 20,386,625 8.050 2020-05-05
527 2020-05-06 2,542,500 10,000 0.12 2,170,920,190 20,340,000 8.000 2020-05-04
528 2020-05-04 2,532,500 -101,000 0.12 2,170,920,190 19,930,775 7.870 2020-04-28
529 2020-04-29 2,633,500 -20,000 0.12 2,170,920,190 19,961,930 7.580 2020-04-27
530 2020-04-28 2,653,500 20,000 0.12 2,170,920,190 18,601,035 7.010 2020-04-24
531 2020-04-23 2,633,500 -4,000 0.12 2,170,920,190 19,329,890 7.340 2020-04-21
532 2020-04-20 2,637,500 -8,000 0.12 2,170,920,190 19,754,875 7.490 2020-04-16
533 2020-04-16 2,645,500 10,000 0.12 2,170,920,190 20,026,435 7.570 2020-04-14
534 2020-04-15 2,635,500 -5,000 0.12 2,170,920,190 20,266,995 7.690 2020-04-09
535 2020-04-09 2,640,500 -14,000 0.12 2,170,920,190 20,358,255 7.710 2020-04-07
536 2020-04-08 2,654,500 5,000 0.12 2,170,920,190 19,961,840 7.520 2020-04-06
537 2020-04-07 2,649,500 10,000 0.12 2,170,920,190 19,606,300 7.400 2020-04-03
538 2020-04-03 2,639,500 -60,000 0.12 2,170,920,190 18,951,610 7.180 2020-04-01
539 2020-04-01 2,699,500 10,000 0.12 2,170,920,190 18,275,615 6.770 2020-03-30
540 2020-03-31 2,689,500 86,000 0.12 2,170,920,190 18,960,975 7.050 2020-03-27
541 2020-03-30 2,603,500 26,000 0.12 2,170,920,190 17,391,380 6.680 2020-03-26
542 2020-03-27 2,577,500 -3,671,000 0.12 2,170,920,190 17,887,850 6.940 2020-03-25
543 2020-03-26 6,248,500 150,000 0.29 2,170,920,190 41,739,980 6.680 2020-03-24
544 2020-03-25 6,098,500 18,000 0.28 2,170,920,190 43,177,380 7.080 2020-03-23
545 2020-03-24 6,080,500 11,000 0.28 2,170,920,190 50,407,345 8.290 2020-03-20
546 2020-03-20 6,069,500 -20,000 0.28 2,170,920,190 48,495,305 7.990 2020-03-18
547 2020-03-18 6,089,500 7,000 0.28 2,170,920,190 52,917,755 8.690 2020-03-16
548 2020-03-17 6,082,500 -98,500 0.28 2,170,920,190 56,567,250 9.300 2020-03-13
549 2020-03-16 6,181,000 20,000 0.28 2,170,920,190 58,163,210 9.410 2020-03-12
550 2020-03-12 6,161,000 -30,500 0.28 2,170,920,190 63,951,180 10.38 2020-03-10
551 2020-03-11 6,191,500 -19,500 0.29 2,170,920,190 63,153,300 10.20 2020-03-09
552 2020-03-06 6,211,000 3,000 0.29 2,170,920,190 70,556,960 11.36 2020-03-04
553 2020-03-05 6,208,000 -5,000 0.29 2,170,920,190 67,667,200 10.90 2020-03-03
554 2020-03-03 6,213,000 -4,500 0.29 2,170,920,190 63,745,380 10.26 2020-02-28
555 2020-03-02 6,217,500 19,500 0.29 2,170,920,190 64,662,000 10.40 2020-02-27
556 2020-02-28 6,198,000 33,500 0.29 2,170,920,190 63,591,480 10.26 2020-02-26
557 2020-02-27 6,164,500 35,500 0.28 2,170,920,190 62,877,900 10.20 2020-02-25
558 2020-02-26 6,129,000 15,000 0.28 2,170,920,190 61,657,740 10.06 2020-02-24
559 2020-02-21 6,114,000 -30,000 0.28 2,170,920,190 62,851,920 10.28 2020-02-19
560 2020-02-20 6,144,000 67,500 0.28 2,170,920,190 58,920,960 9.590 2020-02-18
561 2020-02-18 6,076,500 -20,000 0.28 2,170,920,190 61,129,590 10.06 2020-02-14
562 2020-02-17 6,096,500 19,000 0.28 2,170,920,190 59,379,910 9.740 2020-02-13
563 2020-02-14 6,077,500 -10,000 0.28 2,170,920,190 58,465,550 9.620 2020-02-12
564 2020-02-13 6,087,500 1,000 0.28 2,170,920,190 58,500,875 9.610 2020-02-11
565 2020-02-12 6,086,500 -10,000 0.28 2,170,920,190 56,300,125 9.250 2020-02-10
566 2020-02-11 6,096,500 11,000 0.28 2,170,920,190 56,819,380 9.320 2020-02-07
567 2020-02-10 6,085,500 -25,000 0.28 2,170,920,190 58,116,525 9.550 2020-02-06
568 2020-02-07 6,110,500 10,000 0.28 2,170,920,190 57,072,070 9.340 2020-02-05
569 2020-01-31 6,100,500 -10,000 0.28 2,170,920,190 58,747,815 9.630 2020-01-29
570 2020-01-30 6,110,500 -10,000 0.28 2,170,920,190 61,838,260 10.12 2020-01-23
571 2020-01-29 6,120,500 10,000 0.28 2,170,920,190 65,122,120 10.64 2020-01-22
572 2020-01-23 6,110,500 -210,000 0.28 2,170,920,190 62,815,940 10.28 2020-01-21
573 2020-01-20 6,320,500 5,000 0.29 2,170,920,190 70,663,190 11.18 2020-01-16
574 2020-01-16 6,315,500 2,500 0.29 2,170,920,190 69,849,430 11.06 2020-01-14
575 2020-01-15 6,313,000 -6,500 0.29 2,170,920,190 71,336,900 11.30 2020-01-13
576 2020-01-14 6,319,500 5,000 0.29 2,170,920,190 69,640,890 11.02 2020-01-10
577 2020-01-13 6,314,500 -2,000 0.29 2,170,920,190 67,691,440 10.72 2020-01-09
578 2020-01-10 6,316,500 9,500 0.29 2,170,920,190 67,839,210 10.74 2020-01-08
579 2020-01-09 6,307,000 2,000 0.29 2,170,920,190 65,718,940 10.42 2020-01-07
580 2020-01-08 6,305,000 -5,000 0.29 2,170,920,190 65,698,100 10.42 2020-01-06
581 2020-01-07 6,310,000 -1,000 0.29 2,170,920,190 62,910,700 9.970 2020-01-03
582 2020-01-06 6,311,000 1,000 0.29 2,170,920,190 63,110,000 10.00 2020-01-02
583 2019-12-30 6,310,000 15,000 0.29 2,170,920,190 56,790,000 9.000 2019-12-23
584 2019-12-20 6,295,000 4,000 0.29 2,170,920,190 54,199,950 8.610 2019-12-18
585 2019-12-16 6,291,000 3,500 0.29 2,170,920,190 53,347,680 8.480 2019-12-12
586 2019-11-26 6,287,500 -4,500 0.29 2,170,920,190 50,111,375 7.970 2019-11-22
587 2019-11-20 6,292,000 -1,500 0.29 2,170,920,190 52,034,840 8.270 2019-11-18
588 2019-11-18 6,293,500 -4,000 0.29 2,170,920,190 51,103,220 8.120 2019-11-14
589 2019-11-12 6,297,500 -3,000 0.29 2,170,920,190 53,150,900 8.440 2019-11-08
590 2019-11-08 6,300,500 -2,500 0.29 2,170,920,190 51,664,100 8.200 2019-11-06
591 2019-11-07 6,303,000 190,000 0.29 2,170,920,190 49,415,520 7.840 2019-11-05
592 2019-11-05 6,113,000 -3,500 0.28 2,170,920,190 45,847,500 7.500 2019-11-01
593 2019-11-04 6,116,500 4,000 0.28 2,170,920,190 44,344,625 7.250 2019-10-31
594 2019-11-01 6,112,500 -4,000 0.28 2,170,920,190 45,477,000 7.440 2019-10-30
595 2019-10-28 6,116,500 5,000 0.28 2,170,920,190 45,445,595 7.430 2019-10-24
596 2019-10-17 6,111,500 -2,000 0.28 2,170,920,190 43,697,225 7.150 2019-10-15
597 2019-10-16 6,113,500 9,000 0.28 2,170,920,190 43,528,120 7.120 2019-10-14
598 2019-10-04 6,104,500 5,000 0.28 2,170,920,190 39,251,935 6.430 2019-10-02
599 2019-10-02 6,099,500 -14,000 0.28 2,170,920,190 37,328,940 6.120 2019-09-27
600 2019-09-30 6,113,500 6,500 0.28 2,170,920,190 37,964,835 6.210 2019-09-26
601 2019-09-18 6,107,000 20,000 0.28 2,170,920,190 39,634,430 6.490 2019-09-16
602 2019-09-17 6,087,000 -20,000 0.28 2,170,920,190 40,356,810 6.630 2019-09-13
603 2019-09-11 6,107,000 20,000 0.28 2,170,920,190 38,474,100 6.300 2019-09-09
604 2019-09-04 6,087,000 2,000 0.28 2,170,920,190 39,504,630 6.490 2019-09-02
605 2019-08-12 6,085,000 1,998,000 0.28 2,170,920,190 36,205,750 5.950 2019-08-08
606 2019-08-09 4,087,000 2,000 0.19 2,170,920,190 23,704,600 5.800 2019-08-07
607 2019-08-08 4,085,000 1,660,000 0.19 2,170,920,190 24,060,650 5.890 2019-08-06
608 2019-07-31 2,425,000 -10,000 0.11 2,170,920,190 13,919,500 5.740 2019-07-29
609 2019-07-08 2,435,000 27,000 0.11 2,170,920,190 14,707,400 6.040 2019-07-04
610 2019-07-05 2,408,000 50,000 0.11 2,170,920,190 14,640,640 6.080 2019-07-03
611 2019-07-02 2,358,000 -25,000 0.11 2,170,920,190 13,204,800 5.600 2019-06-27
612 2019-06-24 2,383,000 -20,000 0.11 2,170,920,190 13,058,840 5.480 2019-06-20
613 2019-06-12 2,403,000 -4,500 0.11 2,170,920,190 13,072,320 5.440 2019-06-10
614 2019-06-11 2,407,500 -6,000 0.11 2,170,920,190 12,831,975 5.330 2019-06-06
615 2019-05-27 2,413,500 -3,500 0.11 2,170,920,190 12,019,230 4.980 2019-05-23
616 2019-05-24 2,417,000 5,500 0.11 2,170,920,190 12,399,210 5.130 2019-05-22
617 2019-05-21 2,411,500 20,000 0.11 2,170,920,190 12,997,985 5.390 2019-05-17
618 2019-05-09 2,391,500 20,000 0.11 2,170,920,190 15,329,515 6.410 2019-05-07
619 2019-05-08 2,371,500 2,000 0.11 2,170,920,190 15,296,175 6.450 2019-05-06
620 2019-04-23 2,369,500 10,000 0.11 2,170,170,190 18,387,320 7.760 2019-04-17
621 2019-04-15 2,359,500 -2,500 0.11 2,170,170,190 19,041,165 8.070 2019-04-11
622 2019-04-11 2,362,000 8,000 0.11 2,170,170,190 19,368,400 8.200 2019-04-09
623 2019-04-10 2,354,000 30,000 0.11 2,170,170,190 19,161,560 8.140 2019-04-08
624 2019-04-01 2,324,000 -10,000 0.11 2,170,170,190 17,848,320 7.680 2019-03-28
625 2019-03-28 2,334,000 -10,000 0.11 2,170,170,190 18,345,240 7.860 2019-03-26
626 2019-03-27 2,344,000 10,000 0.11 2,170,170,190 17,298,720 7.380 2019-03-25
627 2019-03-26 2,334,000 -20,000 0.11 2,170,170,190 16,991,520 7.280 2019-03-22
628 2019-03-25 2,354,000 -20,000 0.11 2,170,170,190 15,889,500 6.750 2019-03-21
629 2019-03-21 2,374,000 -15,000 0.11 2,170,170,190 16,024,500 6.750 2019-03-19
630 2019-03-20 2,389,000 25,000 0.11 2,170,170,190 15,839,070 6.630 2019-03-18
631 2019-03-12 2,364,000 -60,000 0.11 2,170,170,190 14,845,920 6.280 2019-03-08
632 2019-03-11 2,424,000 -22,500 0.11 2,170,170,190 15,780,240 6.510 2019-03-07
633 2019-03-08 2,446,500 -6,000 0.11 2,170,170,190 15,902,250 6.500 2019-03-06
634 2019-03-07 2,452,500 20,000 0.11 2,170,170,190 15,548,850 6.340 2019-03-05
635 2019-03-06 2,432,500 7,000 0.11 2,170,170,190 15,324,750 6.300 2019-03-04
636 2019-03-05 2,425,500 9,000 0.11 2,170,170,190 14,771,295 6.090 2019-03-01
637 2019-02-27 2,416,500 -23,500 0.11 2,170,170,190 16,963,830 7.020 2019-02-25
638 2019-02-26 2,440,000 -2,000 0.11 2,170,170,190 17,104,400 7.010 2019-02-22
639 2019-02-25 2,442,000 10,000 0.11 2,170,170,190 17,069,580 6.990 2019-02-21
640 2019-02-20 2,432,000 20,000 0.11 2,170,170,190 16,343,040 6.720 2019-02-18
641 2019-02-18 2,412,000 -30,000 0.11 2,170,170,190 16,618,680 6.890 2019-02-14
642 2019-02-14 2,442,000 40,000 0.11 2,170,170,190 16,385,820 6.710 2019-02-12
643 2019-02-13 2,402,000 -1,000,000 0.11 2,170,170,190 16,429,680 6.840 2019-02-11
644 2019-02-11 3,402,000 30,000 0.16 2,170,170,190 23,643,900 6.950 2019-02-01
645 2019-02-08 3,372,000 -13,000 0.16 2,170,170,190 23,536,560 6.980 2019-01-31
646 2019-02-01 3,385,000 30,000 0.16 2,170,170,190 22,104,050 6.530 2019-01-30
647 2019-01-22 3,355,000 3,500 0.15 2,168,675,690 21,270,700 6.340 2019-01-18
648 2019-01-18 3,351,500 500 0.15 2,168,675,690 21,717,720 6.480 2019-01-16
649 2019-01-17 3,351,000 -11,500 0.15 2,168,675,690 20,977,260 6.260 2019-01-15
650 2019-01-09 3,362,500 -10,000 0.16 2,168,675,690 19,805,125 5.890 2019-01-07
651 2019-01-08 3,372,500 10,000 0.16 2,168,675,690 19,425,600 5.760 2019-01-04
652 2019-01-07 3,362,500 -44,000 0.16 2,168,675,690 18,796,375 5.590 2019-01-03
653 2019-01-03 3,406,500 -60,000 0.16 2,168,675,690 18,872,010 5.540 2018-12-28
654 2019-01-02 3,466,500 -10,000 0.16 2,168,675,690 18,615,105 5.370 2018-12-27
655 2018-12-28 3,476,500 16,000 0.16 2,167,917,690 19,294,575 5.550 2018-12-21
656 2018-12-27 3,460,500 -10,000 0.16 2,167,917,690 19,794,060 5.720 2018-12-20
657 2018-12-21 3,470,500 -10,000 0.16 2,167,917,690 19,538,915 5.630 2018-12-19
658 2018-12-20 3,480,500 100,000 0.16 2,167,917,690 19,073,140 5.480 2018-12-18
659 2018-12-19 3,380,500 -20,000 0.16 2,167,917,690 20,722,465 6.130 2018-12-17
660 2018-12-18 3,400,500 -5,500 0.16 2,167,917,690 21,491,160 6.320 2018-12-14
661 2018-12-17 3,406,000 -17,500 0.16 2,167,917,690 21,764,340 6.390 2018-12-13
662 2018-12-14 3,423,500 -10,000 0.16 2,167,917,690 20,780,645 6.070 2018-12-12
663 2018-12-11 3,433,500 -10,000 0.16 2,167,917,690 20,772,675 6.050 2018-12-07
664 2018-12-10 3,443,500 10,000 0.16 2,167,917,690 20,661,000 6.000 2018-12-06
665 2018-12-07 3,433,500 10,000 0.16 2,167,917,690 21,322,035 6.210 2018-12-05
666 2018-12-06 3,423,500 10,000 0.16 2,167,917,690 21,499,580 6.280 2018-12-04
667 2018-12-05 3,413,500 30,000 0.16 2,167,917,690 21,573,320 6.320 2018-12-03
668 2018-12-04 3,383,500 -24,500 0.16 2,167,917,690 21,586,730 6.380 2018-11-30
669 2018-12-03 3,408,000 -46,500 0.16 2,167,917,690 21,231,840 6.230 2018-11-29
670 2018-11-29 3,454,500 -4,000 0.16 2,167,771,190 20,727,000 6.000 2018-11-27
671 2018-11-26 3,458,500 15,000 0.16 2,167,771,190 20,820,170 6.020 2018-11-22
672 2018-11-21 3,443,500 -6,500 0.16 2,167,771,190 21,211,960 6.160 2018-11-19
673 2018-11-20 3,450,000 -4,500 0.16 2,167,771,190 20,424,000 5.920 2018-11-16
674 2018-11-13 3,454,500 -5,000 0.16 2,167,771,190 19,863,375 5.750 2018-11-09
675 2018-11-12 3,459,500 -9,000 0.16 2,167,771,190 20,618,620 5.960 2018-11-08
676 2018-11-06 3,468,500 2,500 0.16 2,167,771,190 20,741,630 5.980 2018-11-02
677 2018-11-05 3,466,000 -50,000 0.16 2,167,771,190 19,617,560 5.660 2018-11-01
678 2018-11-01 3,516,000 -10,000 0.16 2,167,771,190 18,705,120 5.320 2018-10-30
679 2018-10-30 3,526,000 -11,500 0.16 2,167,767,690 19,146,180 5.430 2018-10-26
680 2018-10-24 3,537,500 -20,000 0.16 2,167,767,690 19,456,250 5.500 2018-10-22
681 2018-10-18 3,557,500 28,000 0.16 2,167,767,690 17,965,375 5.050 2018-10-15
682 2018-10-15 3,529,500 9,500 0.16 2,167,767,690 18,176,925 5.150 2018-10-11
683 2018-10-12 3,520,000 11,000 0.16 2,167,767,690 20,627,200 5.860 2018-10-10
684 2018-10-10 3,509,000 25,000 0.16 2,167,767,690 21,054,000 6.000 2018-10-08
685 2018-10-09 3,484,000 18,500 0.16 2,167,767,690 22,576,320 6.480 2018-10-05
686 2018-10-08 3,465,500 50,000 0.16 2,167,767,690 24,085,225 6.950 2018-10-04
687 2018-10-03 3,415,500 20,000 0.16 2,167,767,690 24,967,305 7.310 2018-09-28
688 2018-10-02 3,395,500 -50,000 0.16 2,167,767,690 26,179,305 7.710 2018-09-27
689 2018-09-28 3,445,500 20,000 0.16 2,167,737,690 26,358,075 7.650 2018-09-26
690 2018-09-27 3,425,500 36,500 0.16 2,167,737,690 26,342,095 7.690 2018-09-24
691 2018-09-26 3,389,000 -156,000 0.16 2,167,737,690 27,789,800 8.200 2018-09-21
692 2018-09-24 3,545,000 -108,500 0.16 2,167,737,690 28,147,300 7.940 2018-09-20
693 2018-09-12 3,653,500 -7,000 0.17 2,167,737,690 27,072,435 7.410 2018-09-10
694 2018-08-30 3,660,500 324,500 0.17 2,167,737,690 28,551,900 7.800 2018-08-28
695 2018-08-01 3,336,000 20,000 0.15 2,167,737,690 31,325,040 9.390 2018-07-30
696 2018-07-05 3,316,000 -1,000 0.15 2,167,687,690 33,624,240 10.14 2018-07-03
697 2018-07-04 3,317,000 -359,000 0.15 2,167,687,690 34,894,840 10.52 2018-06-29
698 2018-06-22 3,676,000 -11,000 0.17 2,167,681,190 41,979,920 11.42 2018-06-20
699 2018-06-21 3,687,000 10,000 0.17 2,167,681,190 40,704,480 11.04 2018-06-19
700 2018-06-11 3,677,000 -8,000 0.17 2,167,681,190 46,256,660 12.58 2018-06-07
701 2018-06-08 3,685,000 8,000 0.17 2,167,681,190 45,472,900 12.34 2018-06-06
702 2018-06-05 3,677,000 -5,000 0.17 2,167,681,190 43,241,520 11.76 2018-06-01
703 2018-05-21 3,682,000 -2,000 0.17 2,167,681,190 43,594,880 11.84 2018-05-17
704 2018-05-18 3,684,000 2,000 0.17 2,167,681,190 44,060,640 11.96 2018-05-16
705 2018-05-10 3,682,000 -50,000 0.17 2,167,681,190 40,870,200 11.10 2018-05-08
706 2018-05-09 3,732,000 -10,000 0.17 2,167,681,190 40,305,600 10.80 2018-05-07
707 2018-05-08 3,742,000 30,000 0.17 2,167,681,190 39,814,880 10.64 2018-05-04
708 2018-05-07 3,712,000 10,000 0.17 2,167,681,190 40,460,800 10.90 2018-05-03
709 2018-05-04 3,702,000 -30,000 0.17 2,167,681,190 40,351,800 10.90 2018-05-02
710 2018-05-03 3,732,000 20,000 0.17 2,167,681,190 38,962,080 10.44 2018-04-30
711 2018-04-27 3,712,000 -21,000 0.17 2,167,681,190 39,569,920 10.66 2018-04-25
712 2018-04-25 3,733,000 31,000 0.17 2,167,681,190 37,330,000 10.00 2018-04-23
713 2018-04-20 3,702,000 20,000 0.17 2,167,681,190 38,722,920 10.46 2018-04-18
714 2018-04-16 3,682,000 -13,000 0.17 2,167,681,190 42,637,560 11.58 2018-04-12
715 2018-04-13 3,695,000 -8,500 0.17 2,167,681,190 43,305,400 11.72 2018-04-11
716 2018-04-12 3,703,500 13,000 0.17 2,167,681,190 42,293,970 11.42 2018-04-10
717 2018-04-06 3,690,500 -10,000 0.17 2,167,681,190 40,964,550 11.10 2018-04-03
718 2018-04-04 3,700,500 18,500 0.17 2,167,681,190 39,299,310 10.62 2018-03-29
719 2018-04-03 3,682,000 -18,500 0.17 2,167,681,190 42,563,920 11.56 2018-03-28
720 2018-03-29 3,700,500 18,500 0.17 2,167,681,190 44,628,030 12.06 2018-03-27
721 2018-03-21 3,682,000 -10,500 0.17 2,167,681,190 46,761,400 12.70 2018-03-19
722 2018-03-20 3,692,500 10,000 0.17 2,167,681,190 47,707,100 12.92 2018-03-16
723 2018-03-09 3,682,500 110,000 0.17 2,167,681,190 44,263,650 12.02 2018-03-07
724 2018-03-07 3,572,500 180,000 0.16 2,167,681,190 41,512,450 11.62 2018-03-05
725 2018-03-02 3,392,500 -481,500 0.16 2,167,681,190 39,895,800 11.76 2018-02-28
726 2018-03-01 3,874,000 -18,000 0.18 2,167,681,190 46,023,120 11.88 2018-02-27
727 2018-02-28 3,892,000 47,000 0.18 2,167,681,190 48,027,280 12.34 2018-02-26
728 2018-02-27 3,845,000 1,000 0.18 2,167,661,190 48,062,500 12.50 2018-02-23
729 2018-02-23 3,844,000 18,500 0.18 2,167,661,190 49,664,480 12.92 2018-02-21
730 2018-02-22 3,825,500 500 0.18 2,167,661,190 48,124,790 12.58 2018-02-20
731 2018-02-21 3,825,000 -19,500 0.18 2,167,661,190 45,211,500 11.82 2018-02-14
732 2018-02-20 3,844,500 -17,000 0.18 2,167,661,190 42,904,620 11.16 2018-02-13
733 2018-02-13 3,861,500 -40,000 0.18 2,167,661,190 40,700,210 10.54 2018-02-09
734 2018-02-12 3,901,500 -11,000 0.18 2,167,661,190 44,789,220 11.48 2018-02-08
735 2018-02-09 3,912,500 -29,000 0.18 2,167,661,190 44,993,750 11.50 2018-02-07
736 2018-02-07 3,941,500 -1,000 0.18 2,167,661,190 51,239,500 13.00 2018-02-05
737 2018-02-06 3,942,500 -60,000 0.18 2,167,661,190 53,223,750 13.50 2018-02-02
738 2018-02-05 4,002,500 9,000 0.18 2,167,661,190 53,073,150 13.26 2018-02-01
739 2018-02-01 3,993,500 19,000 0.18 2,167,661,190 54,551,210 13.66 2018-01-30
740 2018-01-30 3,974,500 -420,000 0.18 2,165,578,190 54,212,180 13.64 2018-01-26
741 2018-01-29 4,394,500 30,000 0.20 2,165,578,190 58,886,300 13.40 2018-01-25
742 2018-01-26 4,364,500 70,000 0.20 2,165,578,190 59,793,650 13.70 2018-01-24
743 2018-01-25 4,294,500 -312,500 0.20 2,165,578,190 58,405,200 13.60 2018-01-23
744 2018-01-24 4,607,000 -500,000 0.21 2,165,578,190 59,338,160 12.88 2018-01-22
745 2018-01-23 5,107,000 -327,500 0.24 2,165,578,190 64,756,760 12.68 2018-01-19
746 2018-01-22 5,434,500 13,000 0.25 2,165,578,190 67,931,250 12.50 2018-01-18
747 2018-01-19 5,421,500 -59,500 0.25 2,165,578,190 69,828,920 12.88 2018-01-17
748 2018-01-18 5,481,000 -21,500 0.25 2,165,578,190 70,595,280 12.88 2018-01-16
749 2018-01-17 5,502,500 -20,000 0.25 2,165,578,190 69,661,650 12.66 2018-01-15
750 2018-01-16 5,522,500 -21,500 0.26 2,165,578,190 67,595,400 12.24 2018-01-12
751 2018-01-15 5,544,000 -478,500 0.26 2,165,578,190 67,415,040 12.16 2018-01-11
752 2018-01-12 6,022,500 -221,500 0.28 2,165,578,190 74,679,000 12.40 2018-01-10
753 2018-01-11 6,244,000 -15,000 0.29 2,165,578,190 69,308,400 11.10 2018-01-09
754 2018-01-10 6,259,000 31,000 0.29 2,165,578,190 68,849,000 11.00 2018-01-08
755 2018-01-08 6,228,000 -789,000 0.29 2,165,578,190 66,888,720 10.74 2018-01-04
756 2018-01-04 7,017,000 5,000 0.32 2,165,578,190 76,625,640 10.92 2018-01-02
757 2018-01-02 7,012,000 10,000 0.32 2,165,578,190 67,665,800 9.650 2017-12-28
758 2017-12-29 7,002,000 -5,500 0.32 2,165,414,190 63,718,200 9.100 2017-12-27
759 2017-12-28 7,007,500 -37,500 0.32 2,165,414,190 62,086,450 8.860 2017-12-22
760 2017-12-27 7,045,000 10,000 0.33 2,165,414,190 61,643,750 8.750 2017-12-21
761 2017-12-21 7,035,000 -3,000 0.32 2,165,414,190 61,978,350 8.810 2017-12-19
762 2017-12-20 7,038,000 10,000 0.33 2,165,414,190 62,849,340 8.930 2017-12-18
763 2017-12-19 7,028,000 -10,000 0.32 2,165,414,190 63,181,720 8.990 2017-12-15
764 2017-12-18 7,038,000 17,000 0.33 2,165,414,190 63,764,280 9.060 2017-12-14
765 2017-12-15 7,021,000 10,000 0.32 2,165,414,190 62,767,740 8.940 2017-12-13
766 2017-12-12 7,011,000 -1,000 0.32 2,165,414,190 60,785,370 8.670 2017-12-08
767 2017-12-11 7,012,000 2,000 0.32 2,165,414,190 59,181,280 8.440 2017-12-07
768 2017-12-06 7,010,000 3,500 0.32 2,165,414,190 63,791,000 9.100 2017-12-04
769 2017-12-04 7,006,500 -10,000 0.32 2,165,414,190 62,638,110 8.940 2017-11-30
770 2017-12-01 7,016,500 10,000 0.32 2,165,414,190 63,639,655 9.070 2017-11-29
771 2017-11-29 7,006,500 1,000 0.32 2,165,394,190 61,236,810 8.740 2017-11-27
772 2017-11-27 7,005,500 5,000 0.32 2,165,394,190 63,049,500 9.000 2017-11-23
773 2017-11-23 7,000,500 5,000 0.32 2,165,394,190 62,934,495 8.990 2017-11-21
774 2017-11-20 6,995,500 8,500 0.32 2,165,394,190 63,449,185 9.070 2017-11-16
775 2017-11-06 6,987,000 -9,000 0.32 2,165,394,190 69,101,430 9.890 2017-11-02
776 2017-11-03 6,996,000 -6,500 0.32 2,165,394,190 69,400,320 9.920 2017-11-01
777 2017-10-30 7,002,500 -10,000 0.32 2,165,394,190 71,985,700 10.28 2017-10-26
778 2017-10-27 7,012,500 10,000 0.32 2,165,394,190 70,966,500 10.12 2017-10-25
779 2017-10-24 7,002,500 5,000 0.32 2,165,394,190 69,394,775 9.910 2017-10-20
780 2017-10-23 6,997,500 -18,500 0.32 2,165,394,190 68,575,500 9.800 2017-10-19
781 2017-10-20 7,016,000 -10,000 0.32 2,165,394,190 71,422,880 10.18 2017-10-18
782 2017-10-19 7,026,000 10,000 0.32 2,165,394,190 70,962,600 10.10 2017-10-17
783 2017-10-18 7,016,000 -8,500 0.32 2,165,394,190 70,861,600 10.10 2017-10-16
784 2017-10-13 7,024,500 4,500 0.32 2,165,394,190 69,472,305 9.890 2017-10-11
785 2017-10-12 7,020,000 -10,000 0.32 2,165,394,190 69,357,600 9.880 2017-10-10
786 2017-10-10 7,030,000 -10,000 0.32 2,165,394,190 68,823,700 9.790 2017-10-06
787 2017-10-06 7,040,000 -110,000 0.33 2,165,394,190 66,528,000 9.450 2017-10-03
788 2017-10-04 7,150,000 -495,500 0.33 2,165,394,190 67,210,000 9.400 2017-09-29
789 2017-10-03 7,645,500 -10,000 0.35 2,165,394,190 71,026,695 9.290 2017-09-28
790 2017-09-29 7,655,500 -4,000 0.35 2,165,248,690 72,650,695 9.490 2017-09-27
791 2017-09-28 7,659,500 4,007,000 0.35 2,165,248,690 71,539,730 9.340 2017-09-26
792 2017-09-27 3,652,500 2,500 0.17 2,165,248,690 34,370,025 9.410 2017-09-25
793 2017-09-26 3,650,000 5,500 0.17 2,165,248,690 37,741,000 10.34 2017-09-22
794 2017-09-25 3,644,500 -4,000 0.17 2,165,248,690 39,870,830 10.94 2017-09-21
795 2017-09-21 3,648,500 20,000 0.17 2,165,248,690 39,841,620 10.92 2017-09-19
796 2017-09-20 3,628,500 -7,000 0.17 2,165,248,690 39,332,940 10.84 2017-09-18
797 2017-09-18 3,635,500 -26,000 0.17 2,165,248,690 36,936,680 10.16 2017-09-14
798 2017-09-13 3,661,500 -10,000 0.17 2,165,248,690 35,113,785 9.590 2017-09-11
799 2017-09-12 3,671,500 20,000 0.17 2,165,248,690 34,548,815 9.410 2017-09-08
800 2017-09-11 3,651,500 -37,000 0.17 2,165,248,690 35,163,945 9.630 2017-09-07
801 2017-09-08 3,688,500 25,000 0.17 2,165,248,690 34,118,625 9.250 2017-09-06
802 2017-09-07 3,663,500 -40,000 0.17 2,165,248,690 34,693,345 9.470 2017-09-05
803 2017-09-06 3,703,500 11,000 0.17 2,165,248,690 33,479,640 9.040 2017-09-04
804 2017-09-01 3,692,500 -16,500 0.17 2,165,248,690 34,672,575 9.390 2017-08-30
805 2017-08-30 3,709,000 55,000 0.17 2,164,958,690 35,087,140 9.460 2017-08-28
806 2017-08-21 3,654,000 -9,000 0.17 2,164,958,690 35,078,400 9.600 2017-08-17
807 2017-08-18 3,663,000 1,500 0.17 2,164,958,690 36,007,290 9.830 2017-08-16
808 2017-08-15 3,661,500 30,000 0.17 2,164,958,690 36,834,690 10.06 2017-08-11
809 2017-08-14 3,631,500 29,500 0.17 2,164,958,690 38,784,420 10.68 2017-08-10
810 2017-08-11 3,602,000 -1,000 0.17 2,164,958,690 39,910,160 11.08 2017-08-09
811 2017-08-10 3,603,000 -40,000 0.17 2,164,958,690 39,633,000 11.00 2017-08-08
812 2017-08-08 3,643,000 10,000 0.17 2,164,958,690 37,304,320 10.24 2017-08-04
813 2017-08-07 3,633,000 10,000 0.17 2,164,958,690 37,129,260 10.22 2017-08-03
814 2017-08-04 3,623,000 10,000 0.17 2,164,958,690 37,461,820 10.34 2017-08-02
815 2017-08-03 3,613,000 -110,000 0.17 2,164,958,690 37,286,160 10.32 2017-08-01
816 2017-08-02 3,723,000 30,000 0.17 2,164,958,690 37,378,920 10.04 2017-07-31
817 2017-08-01 3,693,000 10,000 0.17 2,164,958,690 37,742,460 10.22 2017-07-28
818 2017-07-31 3,683,000 -28,000 0.17 2,164,958,690 38,082,220 10.34 2017-07-27
819 2017-07-28 3,711,000 -30,000 0.17 2,164,314,190 37,184,220 10.02 2017-07-26
820 2017-07-27 3,741,000 50,000 0.17 2,164,314,190 37,185,540 9.940 2017-07-25
821 2017-07-25 3,691,000 -6,000 0.17 2,164,314,190 37,722,020 10.22 2017-07-21
822 2017-07-24 3,697,000 6,500 0.17 2,164,314,190 38,079,100 10.30 2017-07-20
823 2017-07-21 3,690,500 -50,000 0.17 2,164,314,190 36,978,810 10.02 2017-07-19
824 2017-07-20 3,740,500 40,000 0.17 2,164,314,190 36,694,305 9.810 2017-07-18
825 2017-07-19 3,700,500 18,000 0.17 2,164,314,190 36,560,940 9.880 2017-07-17
826 2017-07-18 3,682,500 30,000 0.17 2,164,314,190 36,751,350 9.980 2017-07-14
827 2017-07-12 3,652,500 -28,000 0.17 2,164,314,190 36,744,150 10.06 2017-07-10
828 2017-07-11 3,680,500 30,000 0.17 2,164,314,190 36,952,220 10.04 2017-07-07
829 2017-07-10 3,650,500 -232,500 0.17 2,164,314,190 37,746,170 10.34 2017-07-06
830 2017-07-06 3,883,000 -248,000 0.18 2,164,314,190 39,917,240 10.28 2017-07-04
831 2017-07-05 4,131,000 25,000 0.19 2,164,314,190 40,855,590 9.890 2017-07-03
832 2017-06-30 4,106,000 -10,000 0.19 2,164,314,190 34,490,400 8.400 2017-06-28
833 2017-06-29 4,116,000 -19,000 0.19 2,163,333,190 35,356,440 8.590 2017-06-27
834 2017-06-28 4,135,000 -10,000 0.19 2,163,333,190 34,734,000 8.400 2017-06-26
835 2017-06-16 4,145,000 42,000 0.19 2,163,333,190 34,196,250 8.250 2017-06-14
836 2017-06-15 4,103,000 -20,000 0.19 2,163,333,190 34,998,590 8.530 2017-06-13
837 2017-06-14 4,123,000 20,000 0.19 2,163,333,190 34,262,130 8.310 2017-06-12
838 2017-06-12 4,103,000 -10,000 0.19 2,163,333,190 35,408,890 8.630 2017-06-08
839 2017-06-08 4,113,000 -82,000 0.19 2,163,333,190 35,783,100 8.700 2017-06-06
840 2017-06-05 4,195,000 -10,000 0.19 2,163,333,190 34,189,250 8.150 2017-06-01
841 2017-06-02 4,205,000 30,000 0.19 2,163,333,190 34,481,000 8.200 2017-05-31
842 2017-06-01 4,175,000 -80,000 0.19 2,163,333,190 34,276,750 8.210 2017-05-29
843 2017-05-31 4,255,000 3,000 0.20 2,163,333,190 33,444,300 7.860 2017-05-26
844 2017-05-29 4,252,000 -33,000 0.20 2,163,283,190 33,888,440 7.970 2017-05-25
845 2017-05-26 4,285,000 -25,000 0.20 2,163,283,190 33,294,450 7.770 2017-05-24
846 2017-05-24 4,310,000 -14,500 0.20 2,163,283,190 32,756,000 7.600 2017-05-22
847 2017-05-23 4,324,500 -15,000 0.20 2,163,283,190 32,347,260 7.480 2017-05-19
848 2017-05-18 4,339,500 -10,000 0.20 2,163,283,190 31,504,770 7.260 2017-05-16
849 2017-05-17 4,349,500 -1,000 0.20 2,163,283,190 31,142,420 7.160 2017-05-15
850 2017-05-15 4,350,500 -6,000 0.20 2,163,283,190 31,149,580 7.160 2017-05-11
851 2017-05-04 4,356,500 -10,000 0.20 2,163,283,190 32,586,620 7.480 2017-04-28
852 2017-05-02 4,366,500 -3,500 0.20 2,163,283,190 32,705,085 7.490 2017-04-27
853 2017-04-28 4,370,000 15,000 0.20 2,163,230,190 32,643,900 7.470 2017-04-26
854 2017-04-25 4,355,000 -12,500 0.20 2,163,230,190 33,054,450 7.590 2017-04-21
855 2017-04-24 4,367,500 8,000 0.20 2,163,230,190 33,061,975 7.570 2017-04-20
856 2017-04-21 4,359,500 20,000 0.20 2,163,230,190 32,914,225 7.550 2017-04-19
857 2017-04-20 4,339,500 20,000 0.20 2,163,230,190 32,806,620 7.560 2017-04-18
858 2017-04-19 4,319,500 -25,000 0.20 2,163,230,190 33,692,100 7.800 2017-04-13
859 2017-04-13 4,344,500 35,000 0.20 2,163,230,190 32,583,750 7.500 2017-04-11
860 2017-04-11 4,309,500 42,000 0.20 2,163,230,190 33,053,865 7.670 2017-04-07
861 2017-04-10 4,267,500 14,000 0.20 2,163,230,190 32,987,775 7.730 2017-04-06
862 2017-04-07 4,253,500 8,500 0.20 2,163,230,190 32,071,390 7.540 2017-04-05
863 2017-03-31 4,245,000 93,000 0.20 2,163,230,190 31,625,250 7.450 2017-03-29
864 2017-03-30 4,152,000 -109,500 0.19 2,163,200,190 31,845,840 7.670 2017-03-28
865 2017-03-29 4,261,500 -307,500 0.20 2,163,200,190 33,452,775 7.850 2017-03-27
866 2017-03-27 4,569,000 -30,000 0.21 2,163,200,190 40,755,480 8.920 2017-03-23
867 2017-03-24 4,599,000 -10,000 0.21 2,163,200,190 39,137,490 8.510 2017-03-22
868 2017-03-23 4,609,000 -6,000 0.21 2,163,200,190 38,439,060 8.340 2017-03-21
869 2017-03-22 4,615,000 -24,000 0.21 2,163,200,190 36,366,200 7.880 2017-03-20
870 2017-03-21 4,639,000 -61,000 0.21 2,163,200,190 36,787,270 7.930 2017-03-17
871 2017-03-20 4,700,000 -424,000 0.22 2,163,200,190 38,916,000 8.280 2017-03-16
872 2017-03-17 5,124,000 -40,000 0.24 2,163,200,190 41,504,400 8.100 2017-03-15
873 2017-03-16 5,164,000 20,000 0.24 2,163,200,190 40,743,960 7.890 2017-03-14
874 2017-03-15 5,144,000 -202,500 0.24 2,163,200,190 40,791,920 7.930 2017-03-13
875 2017-03-14 5,346,500 -4,000 0.25 2,163,200,190 40,633,400 7.600 2017-03-10
876 2017-03-13 5,350,500 -4,500 0.25 2,163,200,190 39,914,730 7.460 2017-03-09
877 2017-03-10 5,355,000 30,000 0.25 2,163,200,190 40,912,200 7.640 2017-03-08
878 2017-03-09 5,325,000 -46,000 0.25 2,163,200,190 39,245,250 7.370 2017-03-07
879 2017-03-02 5,371,000 -159,500 0.25 2,163,200,190 38,080,390 7.090 2017-02-28
880 2017-03-01 5,530,500 -170,000 0.26 2,163,200,190 38,492,280 6.960 2017-02-27
881 2017-02-28 5,700,500 -91,500 0.26 2,163,200,190 40,074,515 7.030 2017-02-24
882 2017-02-23 5,792,000 -200,000 0.27 2,163,195,190 39,501,440 6.820 2017-02-21
883 2017-02-22 5,992,000 -242,500 0.28 2,163,195,190 41,704,320 6.960 2017-02-20
884 2017-02-17 6,234,500 -10,000 0.29 2,163,195,190 43,579,155 6.990 2017-02-15
885 2017-02-15 6,244,500 -20,000 0.29 2,163,195,190 43,399,275 6.950 2017-02-13
886 2017-02-14 6,264,500 -13,000 0.29 2,163,195,190 43,475,630 6.940 2017-02-10
887 2017-02-13 6,277,500 -910,500 0.29 2,163,195,190 43,377,525 6.910 2017-02-09
888 2017-02-10 7,188,000 -47,000 0.33 2,163,195,190 49,453,440 6.880 2017-02-08
889 2017-02-09 7,235,000 -25,000 0.33 2,163,195,190 46,593,400 6.440 2017-02-07
890 2017-02-06 7,260,000 20,000 0.34 2,163,195,190 46,318,800 6.380 2017-02-02
891 2017-02-01 7,240,000 -20,000 0.33 2,163,195,190 46,480,800 6.420 2017-01-25
892 2017-01-26 7,260,000 1,500,000 0.34 2,163,195,190 46,754,400 6.440 2017-01-24
893 2017-01-25 5,760,000 35,500 0.27 2,163,195,190 37,094,400 6.440 2017-01-23
894 2017-01-24 5,724,500 -22,500 0.26 2,163,195,190 36,236,085 6.330 2017-01-20
895 2017-01-23 5,747,000 -18,500 0.27 2,163,195,190 36,091,160 6.280 2017-01-19
896 2017-01-18 5,765,500 14,000 0.27 2,163,195,190 35,227,205 6.110 2017-01-16
897 2017-01-17 5,751,500 -55,000 0.27 2,163,195,190 35,716,815 6.210 2017-01-13
898 2017-01-13 5,806,500 14,000 0.27 2,163,195,190 36,697,080 6.320 2017-01-11
899 2017-01-12 5,792,500 -141,000 0.27 2,163,195,190 35,913,500 6.200 2017-01-10
900 2017-01-06 5,933,500 -253,500 0.27 2,163,195,190 37,677,725 6.350 2017-01-04
901 2017-01-04 6,187,000 -161,000 0.29 2,163,195,190 38,854,360 6.280 2016-12-30
902 2017-01-03 6,348,000 -25,000 0.29 2,163,195,190 38,849,760 6.120 2016-12-29
903 2016-12-30 6,373,000 -82,000 0.29 2,163,160,190 39,767,520 6.240 2016-12-28
904 2016-12-22 6,455,000 -10,500 0.30 2,163,160,190 39,569,150 6.130 2016-12-20
905 2016-12-21 6,465,500 -42,500 0.30 2,163,160,190 40,150,755 6.210 2016-12-19
906 2016-12-14 6,508,000 -30,000 0.30 2,163,160,190 42,887,720 6.590 2016-12-12
907 2016-12-12 6,538,000 -1,000 0.30 2,163,160,190 43,150,800 6.600 2016-12-08
908 2016-11-22 6,539,000 -90,000 0.30 2,163,120,190 42,176,550 6.450 2016-11-18
909 2016-11-04 6,629,000 13,000 0.31 2,163,120,190 41,232,380 6.220 2016-11-02
910 2016-10-28 6,616,000 -40,000 0.31 2,163,120,190 43,334,800 6.550 2016-10-26
911 2016-10-27 6,656,000 40,000 0.31 2,163,120,190 45,127,680 6.780 2016-10-25
912 2016-10-26 6,616,000 -100,000 0.31 2,163,120,190 43,864,080 6.630 2016-10-24
913 2016-10-19 6,716,000 -3,000 0.31 2,163,120,190 42,243,640 6.290 2016-10-17
914 2016-10-12 6,719,000 1,518,500 0.31 2,163,120,190 44,345,400 6.600 2016-10-07
915 2016-10-04 5,200,500 -20,000 0.24 2,163,120,190 33,959,265 6.530 2016-09-30
916 2016-09-30 5,220,500 30,500 0.24 2,163,120,190 34,037,660 6.520 2016-09-28
917 2016-09-29 5,190,000 -2,000 0.24 2,162,578,190 34,773,000 6.700 2016-09-27
918 2016-09-27 5,192,000 10,000 0.24 2,162,578,190 36,863,200 7.100 2016-09-23
919 2016-09-26 5,182,000 -15,000 0.24 2,162,578,190 36,947,660 7.130 2016-09-22
920 2016-09-21 5,197,000 -24,000 0.24 2,162,578,190 36,638,850 7.050 2016-09-19
921 2016-09-19 5,221,000 -10,000 0.24 2,162,578,190 34,406,390 6.590 2016-09-14
922 2016-09-15 5,231,000 4,000 0.24 2,162,578,190 34,106,120 6.520 2016-09-13
923 2016-09-13 5,227,000 -54,000 0.24 2,162,578,190 37,059,430 7.090 2016-09-09
924 2016-09-09 5,281,000 -45,000 0.24 2,162,578,190 36,333,280 6.880 2016-09-07
925 2016-09-08 5,326,000 -85,500 0.25 2,162,578,190 35,790,720 6.720 2016-09-06
926 2016-09-07 5,411,500 10,500 0.25 2,162,578,190 35,824,130 6.620 2016-09-05
927 2016-09-06 5,401,000 -23,000 0.25 2,162,578,190 34,512,390 6.390 2016-09-02
928 2016-09-05 5,424,000 -88,000 0.25 2,162,578,190 34,333,920 6.330 2016-09-01
929 2016-08-31 5,512,000 2,500 0.25 2,162,578,190 33,623,200 6.100 2016-08-29
930 2016-08-30 5,509,500 16,000 0.25 2,162,578,190 33,663,045 6.110 2016-08-26
931 2016-08-29 5,493,500 80,000 0.25 2,162,578,190 33,015,935 6.010 2016-08-25
932 2016-08-26 5,413,500 80,000 0.25 2,162,578,190 32,968,215 6.090 2016-08-24
933 2016-08-25 5,333,500 65,000 0.25 2,162,578,190 33,067,700 6.200 2016-08-23
934 2016-08-23 5,268,500 -16,500 0.24 2,162,578,190 33,981,825 6.450 2016-08-19
935 2016-08-22 5,285,000 -13,000 0.24 2,162,578,190 34,088,250 6.450 2016-08-18
936 2016-08-19 5,298,000 -51,000 0.24 2,162,578,190 32,953,560 6.220 2016-08-17
937 2016-08-18 5,349,000 20,000 0.25 2,162,578,190 33,324,270 6.230 2016-08-16
938 2016-08-16 5,329,000 8,000 0.25 2,162,578,190 32,453,610 6.090 2016-08-12
939 2016-08-15 5,321,000 -5,000 0.25 2,162,578,190 32,458,100 6.100 2016-08-11
940 2016-08-12 5,326,000 7,000 0.25 2,162,578,190 32,541,860 6.110 2016-08-10
941 2016-08-11 5,319,000 33,500 0.25 2,162,578,190 32,977,800 6.200 2016-08-09
942 2016-08-10 5,285,500 10,000 0.24 2,162,578,190 31,554,435 5.970 2016-08-08
943 2016-08-09 5,275,500 -24,500 0.24 2,162,578,190 30,756,165 5.830 2016-08-05
944 2016-08-05 5,300,000 -170,000 0.25 2,162,578,190 29,468,000 5.560 2016-08-03
945 2016-08-04 5,470,000 200,000 0.25 2,162,578,190 30,850,800 5.640 2016-08-01
946 2016-08-03 5,270,000 -10,000 0.24 2,162,578,190 29,617,400 5.620 2016-07-29
947 2016-07-29 5,280,000 141,500 0.24 2,162,528,190 29,568,000 5.600 2016-07-27
948 2016-07-27 5,138,500 30,500 0.24 2,162,528,190 29,238,065 5.690 2016-07-25
949 2016-07-20 5,108,000 10,000 0.24 2,162,528,190 29,524,240 5.780 2016-07-18
950 2016-07-15 5,098,000 -1,500 0.24 2,162,528,190 29,925,260 5.870 2016-07-13
951 2016-07-14 5,099,500 12,000 0.24 2,162,528,190 30,138,045 5.910 2016-07-12
952 2016-07-13 5,087,500 -10,000 0.24 2,162,528,190 29,863,625 5.870 2016-07-11
953 2016-07-11 5,097,500 86,000 0.24 2,162,528,190 28,800,875 5.650 2016-07-07
954 2016-07-05 5,011,500 2,500 0.23 2,162,528,190 27,212,445 5.430 2016-06-30
955 2016-06-30 5,009,000 190,000 0.23 2,162,528,190 26,497,610 5.290 2016-06-28
956 2016-06-27 4,819,000 -6,500 0.22 2,162,528,190 26,022,600 5.400 2016-06-23
957 2016-06-24 4,825,500 -4,500 0.22 2,162,528,190 25,961,190 5.380 2016-06-22
958 2016-06-23 4,830,000 -75,500 0.22 2,162,528,190 25,550,700 5.290 2016-06-21
959 2016-06-20 4,905,500 -47,500 0.23 2,162,528,190 24,674,665 5.030 2016-06-16
960 2016-06-16 4,953,000 -4,000 0.23 2,162,528,190 25,706,070 5.190 2016-06-14
961 2016-06-15 4,957,000 -2,922,000 0.23 2,162,528,190 26,123,390 5.270 2016-06-13
962 2016-06-08 7,879,000 250,000 0.36 2,162,528,190 43,098,130 5.470 2016-06-06
963 2016-05-27 7,629,000 85,000 0.35 2,162,528,190 40,128,540 5.260 2016-05-25
964 2016-05-25 7,544,000 -60,000 0.35 2,162,528,190 40,360,400 5.350 2016-05-23
965 2016-05-24 7,604,000 -20,000 0.35 2,162,528,190 40,453,280 5.320 2016-05-20
966 2016-05-20 7,624,000 200,000 0.35 2,162,528,190 39,949,760 5.240 2016-05-18
967 2016-05-17 7,424,000 272,000 0.34 2,162,528,190 37,936,640 5.110 2016-05-13
968 2016-05-16 7,152,000 546,500 0.33 2,162,528,190 37,977,120 5.310 2016-05-12
969 2016-05-13 6,605,500 380,000 0.31 2,162,528,190 35,537,590 5.380 2016-05-11
970 2016-05-12 6,225,500 200,000 0.29 2,162,528,190 33,617,700 5.400 2016-05-10
971 2016-05-10 6,025,500 40,000 0.28 2,162,528,190 34,104,330 5.660 2016-05-06
972 2016-05-06 5,985,500 10,000 0.28 2,162,528,190 34,416,625 5.750 2016-05-04
973 2016-05-05 5,975,500 217,000 0.28 2,162,528,190 35,135,940 5.880 2016-05-03
974 2016-05-04 5,758,500 11,000 0.27 2,162,528,190 33,341,715 5.790 2016-04-29
975 2016-05-03 5,747,500 87,000 0.27 2,162,528,190 32,818,225 5.710 2016-04-28
976 2016-04-29 5,660,500 318,000 0.26 2,162,479,690 32,717,690 5.780 2016-04-27
977 2016-04-28 5,342,500 290,000 0.25 2,162,479,690 30,719,375 5.750 2016-04-26
978 2016-04-27 5,052,500 440,500 0.23 2,162,479,690 29,506,600 5.840 2016-04-25
979 2016-04-26 4,612,000 172,000 0.21 2,162,479,690 26,795,720 5.810 2016-04-22
980 2016-04-25 4,440,000 262,000 0.21 2,162,479,690 26,107,200 5.880 2016-04-21
981 2016-04-22 4,178,000 223,000 0.19 2,162,479,690 24,524,860 5.870 2016-04-20
982 2016-04-18 3,955,000 63,000 0.18 2,162,479,690 24,323,250 6.150 2016-04-14
983 2016-04-15 3,892,000 43,000 0.18 2,162,479,690 24,013,640 6.170 2016-04-13
984 2016-04-14 3,849,000 295,000 0.18 2,162,479,690 23,055,510 5.990 2016-04-12
985 2016-04-13 3,554,000 177,500 0.16 2,162,479,690 21,608,320 6.080 2016-04-11
986 2016-04-12 3,376,500 146,000 0.16 2,162,479,690 19,684,995 5.830 2016-04-08
987 2016-04-11 3,230,500 25,000 0.15 2,162,479,690 18,736,900 5.800 2016-04-07
988 2016-04-08 3,205,500 390,000 0.15 2,162,479,690 18,720,120 5.840 2016-04-06
989 2016-04-07 2,815,500 63,000 0.13 2,162,479,690 16,752,225 5.950 2016-04-05
990 2016-04-06 2,752,500 57,500 0.13 2,162,479,690 16,157,175 5.870 2016-04-01
991 2016-04-05 2,695,000 15,000 0.12 2,162,479,690 16,466,450 6.110 2016-03-31
992 2016-04-01 2,680,000 5,000 0.12 2,162,479,690 16,750,000 6.250 2016-03-30
993 2016-03-31 2,675,000 -22,500 0.12 2,162,479,690 16,986,250 6.350 2016-03-29
994 2016-03-30 2,697,500 48,000 0.12 2,162,419,690 18,504,850 6.860 2016-03-24
995 2016-03-24 2,649,500 20,000 0.12 2,162,419,690 18,811,450 7.100 2016-03-22
996 2016-03-23 2,629,500 -2,000 0.12 2,162,419,690 19,326,825 7.350 2016-03-21
997 2016-03-21 2,631,500 5,000 0.12 2,162,419,690 19,315,210 7.340 2016-03-17
998 2016-03-17 2,626,500 -5,000 0.12 2,162,419,690 19,541,160 7.440 2016-03-15
999 2016-03-16 2,631,500 -15,000 0.12 2,162,419,690 19,867,825 7.550 2016-03-14
1000 2016-03-14 2,646,500 -500 0.12 2,162,419,690 18,657,825 7.050 2016-03-10
1001 2016-03-11 2,647,000 -20,000 0.12 2,162,419,690 18,899,580 7.140 2016-03-09
1002 2016-03-09 2,667,000 -5,000 0.12 2,162,419,690 18,935,700 7.100 2016-03-07
1003 2016-03-08 2,672,000 -6,000 0.12 2,162,419,690 18,944,480 7.090 2016-03-04
1004 2016-03-07 2,678,000 6,000 0.12 2,162,419,690 18,719,220 6.990 2016-03-03
1005 2016-03-04 2,672,000 10,000 0.12 2,162,419,690 18,997,920 7.110 2016-03-02
1006 2016-03-03 2,662,000 -4,500 0.12 2,162,419,690 17,542,580 6.590 2016-03-01
1007 2016-02-29 2,666,500 -3,500 0.12 2,162,419,690 16,372,310 6.140 2016-02-25
1008 2016-02-24 2,670,000 9,500 0.12 2,162,419,690 17,488,500 6.550 2016-02-22
1009 2016-02-23 2,660,500 -500 0.12 2,162,419,690 17,612,510 6.620 2016-02-19
1010 2016-02-22 2,661,000 -7,500 0.12 2,162,419,690 16,977,180 6.380 2016-02-18
1011 2016-02-17 2,668,500 -10,000 0.12 2,162,419,690 16,224,480 6.080 2016-02-15
1012 2016-02-15 2,678,500 10,000 0.12 2,162,419,690 15,294,235 5.710 2016-02-11
1013 2016-02-05 2,668,500 -10,000 0.12 2,162,419,690 16,064,370 6.020 2016-02-03
1014 2016-02-03 2,678,500 86,500 0.12 2,162,419,690 16,178,140 6.040 2016-02-01
1015 2016-01-29 2,592,000 10,000 0.12 2,162,419,690 14,074,560 5.430 2016-01-27
1016 2016-01-28 2,582,000 5,000 0.12 2,162,419,690 14,097,720 5.460 2016-01-26
1017 2016-01-26 2,577,000 14,000 0.12 2,162,419,690 14,895,060 5.780 2016-01-22
1018 2016-01-22 2,563,000 -64,000 0.12 2,162,419,690 15,172,960 5.920 2016-01-20
1019 2016-01-21 2,627,000 -10,000 0.12 2,162,419,690 16,313,670 6.210 2016-01-19
1020 2016-01-19 2,637,000 10,000 0.12 2,162,419,690 16,006,590 6.070 2016-01-15
1021 2016-01-18 2,627,000 -66,000 0.12 2,162,419,690 16,471,290 6.270 2016-01-14
1022 2016-01-14 2,693,000 6,500 0.12 2,162,419,690 16,938,970 6.290 2016-01-12
1023 2016-01-13 2,686,500 10,000 0.12 2,162,419,690 17,730,900 6.600 2016-01-11
1024 2016-01-11 2,676,500 -425,500 0.12 2,162,419,690 19,003,150 7.100 2016-01-07
1025 2016-01-07 3,102,000 -60,000 0.14 2,162,419,690 23,513,160 7.580 2016-01-05
1026 2016-01-06 3,162,000 17,500 0.15 2,162,419,690 23,778,240 7.520 2016-01-04
1027 2016-01-05 3,144,500 274,000 0.15 2,162,419,690 24,244,095 7.710 2015-12-30
1028 2016-01-04 2,870,500 89,000 0.13 2,162,419,690 23,394,575 8.150 2015-12-29
1029 2015-12-30 2,781,500 58,500 0.13 2,162,166,690 23,475,860 8.440 2015-12-28
1030 2015-12-29 2,723,000 5,500 0.13 2,162,166,690 22,954,890 8.430 2015-12-23
1031 2015-12-23 2,717,500 -129,500 0.13 2,162,166,690 22,908,525 8.430 2015-12-21
1032 2015-12-22 2,847,000 130,000 0.13 2,162,166,690 22,975,290 8.070 2015-12-18
1033 2015-12-21 2,717,000 -156,000 0.13 2,162,166,690 21,871,850 8.050 2015-12-17
1034 2015-12-17 2,873,000 -30,000 0.13 2,162,166,690 22,466,860 7.820 2015-12-15
1035 2015-12-16 2,903,000 152,000 0.13 2,162,166,690 22,033,770 7.590 2015-12-14
1036 2015-12-15 2,751,000 20,000 0.13 2,162,166,690 21,292,740 7.740 2015-12-11
1037 2015-12-14 2,731,000 10,000 0.13 2,162,166,690 22,366,890 8.190 2015-12-10
1038 2015-12-11 2,721,000 -55,500 0.13 2,162,166,690 23,128,500 8.500 2015-12-09
1039 2015-12-10 2,776,500 -102,000 0.13 2,162,166,690 22,989,420 8.280 2015-12-08
1040 2015-12-09 2,878,500 25,500 0.13 2,162,166,690 24,006,690 8.340 2015-12-07
1041 2015-12-08 2,853,000 132,000 0.13 2,162,166,690 23,765,490 8.330 2015-12-04
1042 2015-12-07 2,721,000 -28,000 0.13 2,162,166,690 22,938,030 8.430 2015-12-03
1043 2015-12-04 2,749,000 -108,500 0.13 2,162,166,690 23,558,930 8.570 2015-12-02
1044 2015-12-03 2,857,500 -3,500 0.13 2,162,166,690 23,660,100 8.280 2015-12-01
1045 2015-12-01 2,861,000 -5,000 0.13 2,162,166,690 22,315,800 7.800 2015-11-27
1046 2015-11-30 2,866,000 -5,000 0.13 2,162,166,690 22,526,760 7.860 2015-11-26
1047 2015-11-27 2,871,000 -926,500 0.13 2,162,166,690 22,479,930 7.830 2015-11-25
1048 2015-11-26 3,797,500 -2,000 0.18 2,162,166,690 30,038,225 7.910 2015-11-24
1049 2015-11-25 3,799,500 1,000 0.18 2,162,166,690 30,168,030 7.940 2015-11-23
1050 2015-11-24 3,798,500 -25,000 0.18 2,162,166,690 29,894,195 7.870 2015-11-20
1051 2015-11-23 3,823,500 54,500 0.18 2,162,166,690 29,326,245 7.670 2015-11-19
1052 2015-11-20 3,769,000 188,000 0.17 2,162,166,690 26,759,900 7.100 2015-11-18
1053 2015-11-19 3,581,000 2,000 0.17 2,162,166,690 24,100,130 6.730 2015-11-17
1054 2015-11-17 3,579,000 -18,000 0.17 2,162,166,690 24,301,410 6.790 2015-11-13
1055 2015-11-13 3,597,000 2,500 0.17 2,162,166,690 24,135,870 6.710 2015-11-11
1056 2015-11-12 3,594,500 40,000 0.17 2,162,166,690 24,226,930 6.740 2015-11-10
1057 2015-11-11 3,554,500 40,000 0.16 2,162,166,690 24,988,135 7.030 2015-11-09
1058 2015-11-10 3,514,500 -10,000 0.16 2,162,166,690 25,163,820 7.160 2015-11-06
1059 2015-11-09 3,524,500 -2,000 0.16 2,162,166,690 24,741,990 7.020 2015-11-05
1060 2015-11-04 3,526,500 4,000 0.16 2,162,166,690 23,592,285 6.690 2015-11-02
1061 2015-11-03 3,522,500 12,000 0.16 2,162,166,690 23,988,225 6.810 2015-10-30
1062 2015-11-02 3,510,500 246,000 0.16 2,162,166,690 23,695,875 6.750 2015-10-29
1063 2015-10-29 3,264,500 22,500 0.15 2,162,166,690 23,177,950 7.100 2015-10-27
1064 2015-10-28 3,242,000 -77,000 0.15 2,162,166,690 23,050,620 7.110 2015-10-26
1065 2015-10-27 3,319,000 -62,000 0.15 2,162,166,690 23,133,430 6.970 2015-10-23
1066 2015-10-23 3,381,000 -9,000 0.16 2,162,166,690 22,855,560 6.760 2015-10-20
1067 2015-10-22 3,390,000 -295,000 0.16 2,162,166,690 22,509,600 6.640 2015-10-19
1068 2015-10-20 3,685,000 -33,000 0.17 2,162,166,690 24,431,550 6.630 2015-10-16
1069 2015-10-19 3,718,000 336,500 0.17 2,162,166,690 24,501,620 6.590 2015-10-15
1070 2015-10-16 3,381,500 -13,500 0.16 2,162,166,690 21,472,525 6.350 2015-10-14
1071 2015-10-15 3,395,000 26,000 0.16 2,162,166,690 21,558,250 6.350 2015-10-13
1072 2015-10-14 3,369,000 -2,000 0.16 2,162,166,690 22,100,640 6.560 2015-10-12
1073 2015-10-13 3,371,000 5,000 0.16 2,162,166,690 21,945,210 6.510 2015-10-09
1074 2015-10-12 3,366,000 -2,000 0.16 2,162,166,690 21,138,480 6.280 2015-10-08
1075 2015-10-09 3,368,000 23,000 0.16 2,162,166,690 21,184,720 6.290 2015-10-07
1076 2015-10-07 3,345,000 -15,000 0.15 2,162,166,690 19,969,650 5.970 2015-10-05
1077 2015-10-06 3,360,000 9,000 0.16 2,162,166,690 20,126,400 5.990 2015-10-02
1078 2015-09-30 3,351,000 30,000 0.15 2,162,166,690 19,000,170 5.670 2015-09-25
1079 2015-09-29 3,321,000 15,000 0.15 2,162,166,690 19,195,380 5.780 2015-09-24
1080 2015-09-25 3,306,000 300,000 0.15 2,162,166,690 19,340,100 5.850 2015-09-23
1081 2015-09-24 3,006,000 136,500 0.14 2,162,166,690 18,426,780 6.130 2015-09-22
1082 2015-09-23 2,869,500 -19,500 0.13 2,162,166,690 17,274,390 6.020 2015-09-21
1083 2015-09-22 2,889,000 -10,000 0.13 2,162,166,690 17,536,230 6.070 2015-09-18
1084 2015-09-21 2,899,000 -10,000 0.13 2,162,166,690 17,133,090 5.910 2015-09-17
1085 2015-09-18 2,909,000 -6,000 0.13 2,162,166,690 17,250,370 5.930 2015-09-16
1086 2015-09-17 2,915,000 15,000 0.13 2,162,166,690 16,732,100 5.740 2015-09-15
1087 2015-09-15 2,900,000 269,000 0.13 2,162,166,690 17,226,000 5.940 2015-09-11
1088 2015-09-14 2,631,000 -9,000 0.12 2,162,166,690 15,496,590 5.890 2015-09-10
1089 2015-09-11 2,640,000 -12,000 0.12 2,162,166,690 15,972,000 6.050 2015-09-09
1090 2015-09-10 2,652,000 137,000 0.12 2,162,166,690 15,010,320 5.660 2015-09-08
1091 2015-09-09 2,515,000 8,000 0.12 2,162,166,690 13,078,000 5.200 2015-09-07
1092 2015-09-08 2,507,000 15,000 0.12 2,162,166,690 12,961,190 5.170 2015-09-04
1093 2015-09-07 2,492,000 -5,000 0.12 2,162,166,690 13,930,280 5.590 2015-09-02
1094 2015-09-04 2,497,000 1,000 0.12 2,162,166,690 14,482,600 5.800 2015-09-01
1095 2015-09-02 2,496,000 17,000 0.12 2,162,166,690 15,000,960 6.010 2015-08-31
1096 2015-09-01 2,479,000 114,000 0.11 2,162,166,690 15,493,750 6.250 2015-08-28
1097 2015-08-31 2,365,000 22,000 0.11 2,162,166,690 14,686,650 6.210 2015-08-27
1098 2015-08-27 2,343,000 10,000 0.11 2,162,166,690 13,472,250 5.750 2015-08-25
1099 2015-08-26 2,333,000 -41,000 0.11 2,162,166,690 13,414,750 5.750 2015-08-24
1100 2015-08-25 2,374,000 -40,500 0.11 2,162,166,690 15,620,920 6.580 2015-08-21
1101 2015-08-24 2,414,500 -1,000 0.11 2,162,166,690 16,925,645 7.010 2015-08-20
1102 2015-08-21 2,415,500 -9,000 0.11 2,162,166,690 17,536,530 7.260 2015-08-19
1103 2015-08-19 2,424,500 -14,000 0.11 2,162,166,690 18,086,770 7.460 2015-08-17
1104 2015-08-18 2,438,500 -2,500 0.11 2,162,166,690 18,898,375 7.750 2015-08-14
1105 2015-08-14 2,441,000 22,000 0.11 2,162,166,690 18,576,010 7.610 2015-08-12
1106 2015-08-13 2,419,000 -18,500 0.11 2,162,166,690 19,182,670 7.930 2015-08-11
1107 2015-08-06 2,437,500 -10,500 0.11 2,162,166,690 18,476,250 7.580 2015-08-04
1108 2015-08-04 2,448,000 6,000 0.11 2,162,166,690 18,727,200 7.650 2015-07-31
1109 2015-08-03 2,442,000 53,500 0.11 2,162,166,690 18,827,820 7.710 2015-07-30
1110 2015-07-31 2,388,500 20,000 0.11 2,162,166,690 18,701,955 7.830 2015-07-29
1111 2015-07-30 2,368,500 -19,500 0.11 2,161,606,690 18,332,190 7.740 2015-07-28
1112 2015-07-29 2,388,000 28,500 0.11 2,161,606,690 18,196,560 7.620 2015-07-27
1113 2015-07-24 2,359,500 18,000 0.11 2,161,606,690 20,362,485 8.630 2015-07-22
1114 2015-07-22 2,341,500 7,000 0.11 2,161,606,690 20,956,425 8.950 2015-07-20
1115 2015-07-20 2,334,500 -6,000 0.11 2,161,606,690 19,959,975 8.550 2015-07-16
1116 2015-07-17 2,340,500 -20,000 0.11 2,161,606,690 19,683,605 8.410 2015-07-15
1117 2015-07-16 2,360,500 -2,000 0.11 2,161,606,690 20,182,275 8.550 2015-07-14
1118 2015-07-15 2,362,500 20,000 0.11 2,161,606,690 20,293,875 8.590 2015-07-13
1119 2015-07-13 2,342,500 -47,000 0.11 2,161,606,690 18,974,250 8.100 2015-07-09
1120 2015-07-10 2,389,500 -1,000 0.11 2,161,606,690 17,204,400 7.200 2015-07-08
1121 2015-07-09 2,390,500 13,000 0.11 2,161,606,690 19,052,285 7.970 2015-07-07
1122 2015-07-08 2,377,500 134,000 0.11 2,161,606,690 20,612,925 8.670 2015-07-06
1123 2015-07-07 2,243,500 -121,000 0.10 2,161,606,690 21,245,945 9.470 2015-07-03
1124 2015-07-06 2,364,500 25,000 0.11 2,161,606,690 22,746,490 9.620 2015-07-02
1125 2015-07-03 2,339,500 -6,000 0.11 2,161,606,690 23,161,050 9.900 2015-06-30
1126 2015-07-02 2,345,500 14,000 0.11 2,161,606,690 22,587,165 9.630 2015-06-29
1127 2015-06-30 2,331,500 3,000 0.11 2,161,606,690 23,734,670 10.18 2015-06-26
1128 2015-06-26 2,328,500 -5,000 0.11 2,161,375,690 24,216,400 10.40 2015-06-24
1129 2015-06-25 2,333,500 10,000 0.11 2,161,375,690 24,315,070 10.42 2015-06-23
1130 2015-06-24 2,323,500 -6,000 0.11 2,161,375,690 24,164,400 10.40 2015-06-22
1131 2015-06-23 2,329,500 10,000 0.11 2,161,375,690 23,574,540 10.12 2015-06-19
1132 2015-06-22 2,319,500 -6,000 0.11 2,161,375,690 24,354,750 10.50 2015-06-18
1133 2015-06-19 2,325,500 -23,000 0.11 2,161,375,690 23,952,650 10.30 2015-06-17
1134 2015-06-18 2,348,500 5,000 0.11 2,161,375,690 23,625,910 10.06 2015-06-16
1135 2015-06-17 2,343,500 -31,000 0.11 2,161,375,690 25,028,580 10.68 2015-06-15
1136 2015-06-16 2,374,500 -10,000 0.11 2,161,375,690 25,312,170 10.66 2015-06-12
1137 2015-06-15 2,384,500 10,000 0.11 2,161,375,690 23,988,070 10.06 2015-06-11
1138 2015-06-12 2,374,500 -14,500 0.11 2,161,375,690 24,314,880 10.24 2015-06-10
1139 2015-06-11 2,389,000 -40,000 0.11 2,161,375,690 24,750,040 10.36 2015-06-09
1140 2015-06-09 2,429,000 -65,000 0.11 2,161,375,690 26,038,880 10.72 2015-06-05
1141 2015-06-08 2,494,000 -33,000 0.12 2,161,375,690 27,683,400 11.10 2015-06-04
1142 2015-06-04 2,527,000 -30,000 0.12 2,161,375,690 28,555,100 11.30 2015-06-02
1143 2015-06-03 2,557,000 -44,000 0.12 2,161,375,690 29,558,920 11.56 2015-06-01
1144 2015-06-02 2,601,000 -94,000 0.12 2,161,375,690 28,871,100 11.10 2015-05-29
1145 2015-06-01 2,695,000 -58,000 0.12 2,161,375,690 29,752,800 11.04 2015-05-28
1146 2015-05-29 2,753,000 17,000 0.13 2,161,221,690 31,219,020 11.34 2015-05-27
1147 2015-05-28 2,736,000 -66,000 0.13 2,161,221,690 30,971,520 11.32 2015-05-26
1148 2015-05-27 2,802,000 16,000 0.13 2,161,221,690 30,765,960 10.98 2015-05-22
1149 2015-05-22 2,786,000 -86,000 0.13 2,161,221,690 31,426,080 11.28 2015-05-20
1150 2015-05-21 2,872,000 101,500 0.13 2,161,221,690 31,534,560 10.98 2015-05-19
1151 2015-05-20 2,770,500 -67,000 0.13 2,161,221,690 28,480,740 10.28 2015-05-18
1152 2015-05-19 2,837,500 -10,000 0.13 2,161,221,690 29,793,750 10.50 2015-05-15
1153 2015-05-18 2,847,500 -36,500 0.13 2,161,221,690 29,670,950 10.42 2015-05-14
1154 2015-05-15 2,884,000 -4,500 0.13 2,161,221,690 29,705,200 10.30 2015-05-13
1155 2015-05-14 2,888,500 -500 0.13 2,161,221,690 29,982,630 10.38 2015-05-12
1156 2015-05-13 2,889,000 -37,000 0.13 2,161,221,690 30,450,060 10.54 2015-05-11
1157 2015-05-12 2,926,000 -63,000 0.14 2,161,221,690 30,020,760 10.26 2015-05-08
1158 2015-05-11 2,989,000 17,000 0.14 2,161,221,690 28,933,520 9.680 2015-05-07
1159 2015-05-08 2,972,000 -44,500 0.14 2,161,221,690 29,571,400 9.950 2015-05-06
1160 2015-05-07 3,016,500 55,000 0.14 2,161,221,690 30,707,970 10.18 2015-05-05
1161 2015-05-06 2,961,500 -163,500 0.14 2,161,221,690 31,391,900 10.60 2015-05-04
1162 2015-05-05 3,125,000 -108,500 0.14 2,161,221,690 30,125,000 9.640 2015-04-30
1163 2015-05-04 3,233,500 -38,000 0.15 2,161,221,690 28,810,485 8.910 2015-04-29
1164 2015-04-30 3,271,500 -4,500 0.15 2,161,221,690 28,985,490 8.860 2015-04-28
1165 2015-04-29 3,276,000 -15,000 0.15 2,161,051,690 29,844,360 9.110 2015-04-27
1166 2015-04-28 3,291,000 -83,000 0.15 2,161,051,690 28,796,250 8.750 2015-04-24
1167 2015-04-27 3,374,000 -16,500 0.16 2,161,051,690 28,679,000 8.500 2015-04-23
1168 2015-04-24 3,390,500 14,000 0.16 2,161,051,690 28,717,535 8.470 2015-04-22
1169 2015-04-22 3,376,500 62,000 0.16 2,161,051,690 27,856,125 8.250 2015-04-20
1170 2015-04-21 3,314,500 -48,000 0.15 2,161,051,690 28,239,540 8.520 2015-04-17
1171 2015-04-20 3,362,500 -5,000 0.16 2,161,051,690 29,657,250 8.820 2015-04-16
1172 2015-04-17 3,367,500 -77,000 0.16 2,161,051,690 29,465,625 8.750 2015-04-15
1173 2015-04-16 3,444,500 -59,500 0.16 2,161,051,690 29,519,365 8.570 2015-04-14
1174 2015-04-15 3,504,000 113,000 0.16 2,161,051,690 29,889,120 8.530 2015-04-13
1175 2015-04-14 3,391,000 5,000 0.16 2,161,051,690 26,314,160 7.760 2015-04-10
1176 2015-04-13 3,386,000 -21,500 0.16 2,161,051,690 26,004,480 7.680 2015-04-09
1177 2015-04-10 3,407,500 -45,000 0.16 2,161,051,690 24,874,750 7.300 2015-04-08
1178 2015-04-09 3,452,500 78,000 0.16 2,161,051,690 23,925,825 6.930 2015-04-02
1179 2015-04-08 3,374,500 -20,000 0.16 2,161,051,690 23,014,090 6.820 2015-04-01
1180 2015-04-02 3,394,500 20,500 0.16 2,161,051,690 23,625,720 6.960 2015-03-31
1181 2015-04-01 3,374,000 990,000 0.16 2,161,051,690 22,774,500 6.750 2015-03-30
1182 2015-03-31 2,384,000 -9,000 0.11 2,161,051,690 16,616,480 6.970 2015-03-27
1183 2015-03-30 2,393,000 -20,000 0.11 2,161,047,690 16,487,770 6.890 2015-03-26
1184 2015-03-27 2,413,000 -23,000 0.11 2,161,047,690 16,553,180 6.860 2015-03-25
1185 2015-03-26 2,436,000 -20,000 0.11 2,161,047,690 16,369,920 6.720 2015-03-24
1186 2015-03-25 2,456,000 78,000 0.11 2,161,047,690 16,430,640 6.690 2015-03-23
1187 2015-03-23 2,378,000 32,000 0.11 2,161,047,690 15,647,240 6.580 2015-03-19
1188 2015-03-19 2,346,000 -10,000 0.11 2,161,047,690 15,319,380 6.530 2015-03-17
1189 2015-03-18 2,356,000 -2,000 0.11 2,161,047,690 15,290,440 6.490 2015-03-16
1190 2015-03-17 2,358,000 -205,000 0.11 2,161,047,690 15,350,580 6.510 2015-03-13
1191 2015-03-16 2,563,000 -10,000 0.12 2,161,047,690 16,762,020 6.540 2015-03-12
1192 2015-03-13 2,573,000 -10,000 0.12 2,161,047,690 16,750,230 6.510 2015-03-11
1193 2015-03-12 2,583,000 -84,000 0.12 2,161,047,690 17,021,970 6.590 2015-03-10
1194 2015-03-11 2,667,000 -5,000 0.12 2,161,047,690 17,655,540 6.620 2015-03-09
1195 2015-03-09 2,672,000 -20,000 0.12 2,161,047,690 17,848,960 6.680 2015-03-05
1196 2015-03-06 2,692,000 32,500 0.12 2,161,047,690 17,982,560 6.680 2015-03-04
1197 2015-03-05 2,659,500 10,000 0.12 2,161,047,690 18,270,765 6.870 2015-03-03
1198 2015-03-04 2,649,500 -5,000 0.12 2,161,047,690 18,414,025 6.950 2015-03-02
1199 2015-02-26 2,654,500 40,000 0.12 2,161,047,690 17,732,060 6.680 2015-02-24
1200 2015-02-24 2,614,500 5,000 0.12 2,161,047,690 17,935,470 6.860 2015-02-17
1201 2015-02-23 2,609,500 -63,000 0.12 2,161,047,690 18,031,645 6.910 2015-02-16
1202 2015-02-17 2,672,500 20,000 0.12 2,161,047,690 18,360,075 6.870 2015-02-13
1203 2015-02-16 2,652,500 7,000 0.12 2,161,047,690 17,877,850 6.740 2015-02-12
1204 2015-02-12 2,645,500 5,000 0.12 2,161,047,690 17,592,575 6.650 2015-02-10
1205 2015-02-11 2,640,500 14,000 0.12 2,161,047,690 17,427,300 6.600 2015-02-09
1206 2015-02-10 2,626,500 7,000 0.12 2,161,047,690 17,545,020 6.680 2015-02-06
1207 2015-02-09 2,619,500 3,000 0.12 2,161,047,690 17,760,210 6.780 2015-02-05
1208 2015-02-06 2,616,500 2,500 0.12 2,161,047,690 17,635,210 6.740 2015-02-04
1209 2015-02-04 2,614,000 5,000 0.12 2,161,047,690 17,461,520 6.680 2015-02-02
1210 2015-02-03 2,609,000 76,000 0.12 2,161,047,690 17,689,020 6.780 2015-01-30
1211 2015-02-02 2,533,000 -22,000 0.12 2,161,047,690 17,351,050 6.850 2015-01-29
1212 2015-01-30 2,555,000 -2,000 0.12 2,160,947,690 17,808,350 6.970 2015-01-28
1213 2015-01-29 2,557,000 10,000 0.12 2,160,947,690 17,796,720 6.960 2015-01-27
1214 2015-01-28 2,547,000 -44,500 0.12 2,160,947,690 17,752,590 6.970 2015-01-26
1215 2015-01-27 2,591,500 -21,000 0.12 2,160,947,690 18,451,480 7.120 2015-01-23
1216 2015-01-26 2,612,500 -2,000 0.12 2,160,947,690 18,496,500 7.080 2015-01-22
1217 2015-01-23 2,614,500 21,500 0.12 2,160,947,690 18,562,950 7.100 2015-01-21
1218 2015-01-22 2,593,000 -22,000 0.12 2,160,947,690 18,099,140 6.980 2015-01-20
1219 2015-01-21 2,615,000 19,000 0.12 2,160,947,690 17,572,800 6.720 2015-01-19
1220 2015-01-20 2,596,000 3,000 0.12 2,160,947,690 18,457,560 7.110 2015-01-16
1221 2015-01-19 2,593,000 22,000 0.12 2,160,947,690 18,643,670 7.190 2015-01-15
1222 2015-01-16 2,571,000 -7,000 0.12 2,160,947,690 18,871,140 7.340 2015-01-14
1223 2015-01-15 2,578,000 -2,000 0.12 2,160,947,690 18,870,960 7.320 2015-01-13
1224 2015-01-14 2,580,000 23,000 0.12 2,160,947,690 18,937,200 7.340 2015-01-12
1225 2015-01-12 2,557,000 13,000 0.12 2,160,947,690 18,972,940 7.420 2015-01-08
1226 2015-01-09 2,544,000 38,500 0.12 2,160,947,690 19,130,880 7.520 2015-01-07
1227 2015-01-08 2,505,500 95,000 0.12 2,160,947,690 19,567,955 7.810 2015-01-06
1228 2015-01-07 2,410,500 -121,000 0.11 2,160,947,690 19,549,155 8.110 2015-01-05
1229 2015-01-05 2,531,500 -92,000 0.12 2,160,947,690 18,910,305 7.470 2014-12-30
1230 2015-01-02 2,623,500 -11,000 0.12 2,160,947,690 19,571,310 7.460 2014-12-29
1231 2014-12-30 2,634,500 9,500 0.12 2,160,637,690 16,702,730 6.340 2014-12-23
1232 2014-12-23 2,625,000 114,500 0.12 2,160,637,690 16,642,500 6.340 2014-12-19
1233 2014-12-22 2,510,500 127,000 0.12 2,160,637,690 17,724,130 7.060 2014-12-18
1234 2014-12-19 2,383,500 35,000 0.11 2,160,637,690 17,185,035 7.210 2014-12-17
1235 2014-12-18 2,348,500 100,000 0.11 2,160,637,690 17,214,505 7.330 2014-12-16
1236 2014-12-17 2,248,500 42,000 0.10 2,160,637,690 16,706,355 7.430 2014-12-15
1237 2014-12-16 2,206,500 -165,500 0.10 2,160,637,690 16,703,205 7.570 2014-12-12
1238 2014-12-15 2,372,000 44,000 0.11 2,160,637,690 17,552,800 7.400 2014-12-11
1239 2014-12-12 2,328,000 7,500 0.11 2,160,637,690 17,925,600 7.700 2014-12-10
1240 2014-12-11 2,320,500 181,500 0.11 2,160,637,690 17,751,825 7.650 2014-12-09
1241 2014-12-10 2,139,000 10,000 0.10 2,160,637,690 17,411,460 8.140 2014-12-08
1242 2014-12-09 2,129,000 17,000 0.10 2,160,637,690 17,542,960 8.240 2014-12-05
1243 2014-12-08 2,112,000 3,000 0.10 2,160,637,690 17,381,760 8.230 2014-12-04
1244 2014-12-05 2,109,000 -74,000 0.10 2,160,637,690 17,335,980 8.220 2014-12-03
1245 2014-12-04 2,183,000 -97,000 0.10 2,160,637,690 17,791,450 8.150 2014-12-02
1246 2014-12-03 2,280,000 -10,000 0.11 2,160,637,690 17,145,600 7.520 2014-12-01
1247 2014-12-02 2,290,000 -104,000 0.11 2,160,637,690 17,930,700 7.830 2014-11-28
1248 2014-12-01 2,394,000 27,000 0.11 2,160,637,690 18,529,560 7.740 2014-11-27
1249 2014-11-28 2,367,000 10,000 0.11 2,160,350,690 18,793,980 7.940 2014-11-26
1250 2014-11-27 2,357,000 -10,000 0.11 2,160,350,690 18,738,150 7.950 2014-11-25
1251 2014-11-26 2,367,000 51,000 0.11 2,160,350,690 18,462,600 7.800 2014-11-24
1252 2014-11-25 2,316,000 14,000 0.11 2,160,350,690 16,837,320 7.270 2014-11-21
1253 2014-11-24 2,302,000 57,000 0.11 2,160,350,690 16,344,200 7.100 2014-11-20
1254 2014-11-21 2,245,000 32,000 0.10 2,160,350,690 16,972,200 7.560 2014-11-19
1255 2014-11-20 2,213,000 30,000 0.10 2,160,350,690 17,062,230 7.710 2014-11-18
1256 2014-11-18 2,183,000 -30,000 0.10 2,160,350,690 17,529,490 8.030 2014-11-14
1257 2014-11-14 2,213,000 15,000 0.10 2,160,350,690 17,571,220 7.940 2014-11-12
1258 2014-11-13 2,198,000 -26,000 0.10 2,160,350,690 17,627,960 8.020 2014-11-11
1259 2014-11-12 2,224,000 -15,000 0.10 2,160,350,690 18,147,840 8.160 2014-11-10
1260 2014-11-11 2,239,000 48,000 0.10 2,160,350,690 17,755,270 7.930 2014-11-07
1261 2014-11-10 2,191,000 55,000 0.10 2,160,350,690 18,053,840 8.240 2014-11-06
1262 2014-11-06 2,136,000 -15,000 0.10 2,160,350,690 18,775,440 8.790 2014-11-04
1263 2014-11-05 2,151,000 -101,000 0.10 2,160,350,690 18,283,500 8.500 2014-11-03
1264 2014-11-04 2,252,000 -275,000 0.10 2,160,350,690 18,173,640 8.070 2014-10-31
1265 2014-11-03 2,527,000 6,000 0.12 2,160,350,690 20,216,000 8.000 2014-10-30
1266 2014-10-31 2,521,000 -10,000 0.12 2,160,350,690 20,470,520 8.120 2014-10-29
1267 2014-10-30 2,531,000 -3,000 0.12 2,160,291,690 19,969,590 7.890 2014-10-28
1268 2014-10-29 2,534,000 -10,000 0.12 2,160,291,690 19,891,900 7.850 2014-10-27
1269 2014-10-27 2,544,000 -1,000 0.12 2,160,291,690 19,919,520 7.830 2014-10-23
1270 2014-10-24 2,545,000 -20,000 0.12 2,160,291,690 19,851,000 7.800 2014-10-22
1271 2014-10-20 2,565,000 38,000 0.12 2,160,291,690 19,186,200 7.480 2014-10-16
1272 2014-10-17 2,527,000 -500 0.12 2,160,291,690 19,508,440 7.720 2014-10-15
1273 2014-10-15 2,527,500 22,500 0.12 2,160,291,690 19,411,200 7.680 2014-10-13
1274 2014-10-14 2,505,000 -49,000 0.12 2,160,291,690 19,964,850 7.970 2014-10-10
1275 2014-10-13 2,554,000 -1,500 0.12 2,160,291,690 20,329,840 7.960 2014-10-09
1276 2014-10-10 2,555,500 12,000 0.12 2,160,291,690 19,702,905 7.710 2014-10-08
1277 2014-10-09 2,543,500 -20,000 0.12 2,160,291,690 19,534,080 7.680 2014-10-07
1278 2014-10-08 2,563,500 48,000 0.12 2,160,291,690 20,046,570 7.820 2014-10-06
1279 2014-10-07 2,515,500 -54,000 0.12 2,160,291,690 19,922,760 7.920 2014-10-03
1280 2014-10-06 2,569,500 11,000 0.12 2,160,291,690 18,680,265 7.270 2014-09-30
1281 2014-10-03 2,558,500 44,000 0.12 2,160,291,690 18,446,785 7.210 2014-09-29
1282 2014-09-30 2,514,500 -11,000 0.12 2,160,291,690 18,607,300 7.400 2014-09-26
1283 2014-09-29 2,525,500 -10,000 0.12 2,160,116,690 19,042,270 7.540 2014-09-25
1284 2014-09-26 2,535,500 30,000 0.12 2,160,116,690 19,117,670 7.540 2014-09-24
1285 2014-09-25 2,505,500 10,000 0.12 2,160,116,690 19,417,625 7.750 2014-09-23
1286 2014-09-24 2,495,500 65,000 0.12 2,160,116,690 18,716,250 7.500 2014-09-22
1287 2014-09-23 2,430,500 12,500 0.11 2,160,116,690 19,200,950 7.900 2014-09-19
1288 2014-09-22 2,418,000 70,000 0.11 2,160,116,690 19,464,900 8.050 2014-09-18
1289 2014-09-16 2,348,000 -4,500 0.11 2,160,116,690 19,981,480 8.510 2014-09-12
1290 2014-09-12 2,352,500 20,000 0.11 2,160,116,690 20,137,400 8.560 2014-09-10
1291 2014-09-11 2,332,500 35,500 0.11 2,160,116,690 20,432,700 8.760 2014-09-08
1292 2014-09-10 2,297,000 9,000 0.11 2,160,116,690 20,052,810 8.730 2014-09-05
1293 2014-09-08 2,288,000 32,500 0.11 2,160,116,690 20,203,040 8.830 2014-09-04
1294 2014-09-05 2,255,500 -60,000 0.10 2,160,116,690 19,735,625 8.750 2014-09-03
1295 2014-09-04 2,315,500 -8,500 0.11 2,160,116,690 18,987,100 8.200 2014-09-02
1296 2014-09-03 2,324,000 32,500 0.11 2,160,116,690 19,033,560 8.190 2014-09-01
1297 2014-09-01 2,291,500 -100,500 0.11 2,160,116,690 18,584,065 8.110 2014-08-28
1298 2014-08-29 2,392,000 -34,000 0.11 2,159,904,690 20,092,800 8.400 2014-08-27
1299 2014-08-28 2,426,000 -93,000 0.11 2,159,904,690 20,887,860 8.610 2014-08-26
1300 2014-08-27 2,519,000 13,000 0.12 2,159,904,690 19,975,670 7.930 2014-08-25
1301 2014-08-26 2,506,000 12,000 0.12 2,159,904,690 19,872,580 7.930 2014-08-22
1302 2014-08-25 2,494,000 -6,500 0.12 2,159,904,690 19,802,360 7.940 2014-08-21
1303 2014-08-22 2,500,500 20,000 0.12 2,159,904,690 20,079,015 8.030 2014-08-20
1304 2014-08-21 2,480,500 18,000 0.11 2,159,904,690 19,769,585 7.970 2014-08-19
1305 2014-08-20 2,462,500 -31,500 0.11 2,159,904,690 19,773,875 8.030 2014-08-18
1306 2014-08-18 2,494,000 30,000 0.12 2,159,904,690 20,375,980 8.170 2014-08-14
1307 2014-08-15 2,464,000 163,500 0.11 2,159,904,690 20,451,200 8.300 2014-08-13
1308 2014-08-14 2,300,500 -20,000 0.11 2,159,904,690 19,186,170 8.340 2014-08-12
1309 2014-08-13 2,320,500 2,500 0.11 2,159,904,690 19,468,995 8.390 2014-08-11
1310 2014-08-12 2,318,000 45,500 0.11 2,159,904,690 18,914,880 8.160 2014-08-08
1311 2014-08-11 2,272,500 9,000 0.11 2,159,904,690 19,089,000 8.400 2014-08-07
1312 2014-08-08 2,263,500 27,000 0.10 2,159,904,690 19,420,830 8.580 2014-08-06
1313 2014-08-07 2,236,500 387,500 0.10 2,159,904,690 19,122,075 8.550 2014-08-05
1314 2014-08-06 1,849,000 16,000 0.09 2,159,904,690 18,009,260 9.740 2014-08-04
1315 2014-08-05 1,833,000 -56,000 0.08 2,159,904,690 17,981,730 9.810 2014-08-01
1316 2014-08-04 1,889,000 -1,605,500 0.09 2,159,904,690 18,871,110 9.990 2014-07-31
1317 2014-08-01 3,494,500 -35,000 0.16 2,159,904,690 33,232,695 9.510 2014-07-30
1318 2014-07-31 3,529,500 35,000 0.16 2,159,904,690 33,212,595 9.410 2014-07-29
1319 2014-07-30 3,494,500 142,000 0.16 2,159,455,690 33,512,255 9.590 2014-07-28
1320 2014-07-29 3,352,500 1,355,000 0.16 2,159,455,690 31,915,800 9.520 2014-07-25
1321 2014-07-28 1,997,500 264,500 0.09 2,159,455,690 18,716,575 9.370 2014-07-24
1322 2014-07-25 1,733,000 141,000 0.08 2,159,455,690 15,371,710 8.870 2014-07-23
1323 2014-07-24 1,592,000 -19,000 0.07 2,159,455,690 13,468,320 8.460 2014-07-22
1324 2014-07-22 1,611,000 -20,000 0.07 2,159,455,690 13,306,860 8.260 2014-07-18
1325 2014-07-21 1,631,000 30,000 0.08 2,159,455,690 13,308,960 8.160 2014-07-17
1326 2014-07-18 1,601,000 1,000 0.07 2,159,455,690 13,560,470 8.470 2014-07-16
1327 2014-07-17 1,600,000 10,000 0.07 2,158,839,690 13,680,000 8.550 2014-07-15
1328 2014-07-16 1,590,000 -19,000 0.07 2,158,839,690 13,546,800 8.520 2014-07-14
1329 2014-07-14 1,609,000 57,000 0.07 2,158,839,690 13,419,060 8.340 2014-07-10
1330 2014-07-11 1,552,000 20,000 0.07 2,158,839,690 12,679,840 8.170 2014-07-09
1331 2014-07-10 1,532,000 12,000 0.07 2,158,839,690 12,914,760 8.430 2014-07-08
1332 2014-07-09 1,520,000 -47,000 0.07 2,158,839,690 13,072,000 8.600 2014-07-07
1333 2014-07-08 1,567,000 -64,500 0.07 2,158,839,690 13,053,110 8.330 2014-07-04
1334 2014-07-07 1,631,500 -91,000 0.08 2,158,839,690 12,807,275 7.850 2014-07-03
1335 2014-07-04 1,722,500 41,000 0.08 2,158,839,690 12,591,475 7.310 2014-07-02
1336 2014-07-03 1,681,500 12,000 0.08 2,158,839,690 13,014,810 7.740 2014-06-30
1337 2014-07-02 1,669,500 -8,000 0.08 2,158,839,690 12,370,995 7.410 2014-06-27
1338 2014-06-27 1,677,500 18,000 0.08 2,158,809,690 12,094,775 7.210 2014-06-25
1339 2014-06-25 1,659,500 -5,000 0.08 2,158,809,690 12,064,565 7.270 2014-06-23
1340 2014-06-24 1,664,500 24,000 0.08 2,158,809,690 12,234,075 7.350 2014-06-20
1341 2014-06-23 1,640,500 -2,000 0.08 2,158,809,690 12,057,675 7.350 2014-06-19
1342 2014-06-20 1,642,500 70,500 0.08 2,158,809,690 12,368,025 7.530 2014-06-18
1343 2014-06-19 1,572,000 7,000 0.07 2,158,809,690 12,010,080 7.640 2014-06-17
1344 2014-06-17 1,565,000 9,000 0.07 2,158,809,690 12,081,800 7.720 2014-06-13
1345 2014-06-16 1,556,000 -19,500 0.07 2,158,809,690 11,981,200 7.700 2014-06-12
1346 2014-06-13 1,575,500 23,500 0.07 2,158,809,690 12,147,105 7.710 2014-06-11
1347 2014-06-12 1,552,000 32,000 0.07 2,158,809,690 12,012,480 7.740 2014-06-10
1348 2014-06-10 1,520,000 4,500 0.07 2,158,809,690 11,901,600 7.830 2014-06-06
1349 2014-06-05 1,515,500 -8,000 0.07 2,158,809,690 11,608,730 7.660 2014-06-03
1350 2014-06-04 1,523,500 13,000 0.07 2,158,809,690 11,548,130 7.580 2014-05-30
1351 2014-06-03 1,510,500 24,000 0.07 2,158,809,690 11,797,005 7.810 2014-05-29
1352 2014-05-30 1,486,500 -1,000 0.07 2,158,589,690 12,159,570 8.180 2014-05-28
1353 2014-05-29 1,487,500 -28,000 0.07 2,158,589,690 12,152,875 8.170 2014-05-27
1354 2014-05-28 1,515,500 23,000 0.07 2,158,589,690 12,487,720 8.240 2014-05-26
1355 2014-05-27 1,492,500 -6,500 0.07 2,158,589,690 12,238,500 8.200 2014-05-23
1356 2014-05-26 1,499,000 13,500 0.07 2,158,589,690 11,527,310 7.690 2014-05-22
1357 2014-05-22 1,485,500 -10,000 0.07 2,158,589,690 12,493,055 8.410 2014-05-20
1358 2014-05-21 1,495,500 -41,500 0.07 2,158,589,690 12,427,605 8.310 2014-05-19
1359 2014-05-20 1,537,000 -89,000 0.07 2,158,589,690 12,342,110 8.030 2014-05-16
1360 2014-05-16 1,626,000 -75,000 0.08 2,158,589,690 12,699,060 7.810 2014-05-14
1361 2014-05-15 1,701,000 11,500 0.08 2,158,589,690 12,672,450 7.450 2014-05-13
1362 2014-05-14 1,689,500 18,000 0.08 2,158,589,690 12,012,345 7.110 2014-05-12
1363 2014-05-13 1,671,500 2,000 0.08 2,158,589,690 11,516,635 6.890 2014-05-09
1364 2014-05-12 1,669,500 18,000 0.08 2,158,589,690 11,703,195 7.010 2014-05-08
1365 2014-05-09 1,651,500 -35,000 0.08 2,158,589,690 11,923,830 7.220 2014-05-07
1366 2014-05-08 1,686,500 -10,000 0.08 2,158,589,690 12,783,670 7.580 2014-05-05
1367 2014-05-07 1,696,500 76,500 0.08 2,158,589,690 13,063,050 7.700 2014-05-02
1368 2014-05-05 1,620,000 2,000 0.08 2,158,589,690 12,636,000 7.800 2014-04-30
1369 2014-05-02 1,618,000 1,000 0.07 2,158,589,690 13,057,260 8.070 2014-04-29
1370 2014-04-30 1,617,000 22,000 0.07 2,158,589,690 12,725,790 7.870 2014-04-28
1371 2014-04-29 1,595,000 40,000 0.07 2,158,589,690 12,903,550 8.090 2014-04-25
1372 2014-04-28 1,555,000 -1,500 0.07 2,158,589,690 12,751,000 8.200 2014-04-24
1373 2014-04-25 1,556,500 14,000 0.07 2,158,589,690 12,669,910 8.140 2014-04-23
1374 2014-04-24 1,542,500 2,000 0.07 2,158,589,690 12,910,725 8.370 2014-04-22
1375 2014-04-23 1,540,500 29,000 0.07 2,158,589,690 13,078,845 8.490 2014-04-17
1376 2014-04-22 1,511,500 20,000 0.07 2,158,589,690 12,560,565 8.310 2014-04-16
1377 2014-04-17 1,491,500 25,000 0.07 2,158,589,690 12,677,750 8.500 2014-04-15
1378 2014-04-16 1,466,500 20,000 0.07 2,158,589,690 12,993,190 8.860 2014-04-14
1379 2014-04-15 1,446,500 -14,000 0.07 2,158,589,690 13,394,590 9.260 2014-04-11
1380 2014-04-14 1,460,500 30,000 0.07 2,158,589,690 13,670,280 9.360 2014-04-10
1381 2014-04-11 1,430,500 16,000 0.07 2,158,589,690 13,375,175 9.350 2014-04-09
1382 2014-04-10 1,414,500 -14,000 0.07 2,158,589,690 13,635,780 9.640 2014-04-08
1383 2014-04-09 1,428,500 -207,000 0.07 2,158,589,690 12,885,070 9.020 2014-04-07
1384 2014-04-08 1,635,500 36,000 0.08 2,158,589,690 15,210,150 9.300 2014-04-04
1385 2014-04-07 1,599,500 24,500 0.07 2,158,589,690 15,067,290 9.420 2014-04-03
1386 2014-04-04 1,575,000 -25,500 0.07 2,158,589,690 15,387,750 9.770 2014-04-02
1387 2014-04-03 1,600,500 286,000 0.07 2,158,589,690 14,260,455 8.910 2014-04-01
1388 2014-04-02 1,314,500 -95,500 0.06 2,158,589,690 11,015,510 8.380 2014-03-31
1389 2014-04-01 1,410,000 141,000 0.07 2,158,589,690 11,139,000 7.900 2014-03-28
1390 2014-03-31 1,269,000 -13,000 0.06 2,158,589,690 9,999,720 7.880 2014-03-27
1391 2014-03-28 1,282,000 56,000 0.06 2,158,569,690 10,127,800 7.900 2014-03-26
1392 2014-03-27 1,226,000 13,000 0.06 2,158,569,690 9,844,780 8.030 2014-03-25
1393 2014-03-26 1,213,000 33,000 0.06 2,158,569,690 10,310,500 8.500 2014-03-24
1394 2014-03-25 1,180,000 2,000 0.05 2,158,569,690 10,443,000 8.850 2014-03-21
1395 2014-03-24 1,178,000 12,500 0.05 2,158,569,690 9,718,500 8.250 2014-03-20
1396 2014-03-21 1,165,500 10,000 0.05 2,158,569,690 9,731,925 8.350 2014-03-19
1397 2014-03-20 1,155,500 15,000 0.05 2,158,569,690 9,948,855 8.610 2014-03-18
1398 2014-03-19 1,140,500 -19,000 0.05 2,158,569,690 9,386,315 8.230 2014-03-17
1399 2014-03-18 1,159,500 6,000 0.05 2,158,569,690 9,728,205 8.390 2014-03-14
1400 2014-03-17 1,153,500 13,500 0.05 2,158,569,690 9,954,705 8.630 2014-03-13
1401 2014-03-14 1,140,000 13,500 0.05 2,158,569,690 10,009,200 8.780 2014-03-12
1402 2014-03-13 1,126,500 10,000 0.05 2,158,569,690 10,070,910 8.940 2014-03-11
1403 2014-03-12 1,116,500 1,000 0.05 2,158,569,690 10,137,820 9.080 2014-03-10
1404 2014-03-11 1,115,500 9,000 0.05 2,158,569,690 10,541,475 9.450 2014-03-07
1405 2014-03-10 1,106,500 39,000 0.05 2,158,569,690 10,921,155 9.870 2014-03-06
1406 2014-03-07 1,067,500 8,000 0.05 2,158,569,690 10,183,950 9.540 2014-03-05
1407 2014-03-06 1,059,500 8,000 0.05 2,158,569,690 10,520,835 9.930 2014-03-04
1408 2014-03-05 1,051,500 5,000 0.05 2,158,569,690 10,472,940 9.960 2014-03-03
1409 2014-03-04 1,046,500 6,500 0.05 2,158,569,690 10,632,440 10.16 2014-02-28
1410 2014-03-03 1,040,000 14,500 0.05 2,158,569,690 10,524,800 10.12 2014-02-27
1411 2014-02-28 1,025,500 -25,000 0.05 2,158,569,690 10,767,750 10.50 2014-02-26
1412 2014-02-27 1,050,500 19,500 0.05 2,158,515,690 10,547,020 10.04 2014-02-25
1413 2014-02-26 1,031,000 53,000 0.05 2,158,515,690 10,907,980 10.58 2014-02-24
1414 2014-02-24 978,000 -4,000 0.05 2,158,515,690 11,540,400 11.80 2014-02-20
1415 2014-02-19 982,000 18,000 0.05 2,158,515,690 11,312,640 11.52 2014-02-17
1416 2014-02-17 964,000 -6,500 0.04 2,158,515,690 10,989,600 11.40 2014-02-13
1417 2014-02-14 970,500 21,500 0.04 2,158,515,690 11,354,850 11.70 2014-02-12
1418 2014-02-11 949,000 9,000 0.04 2,158,515,690 10,306,140 10.86 2014-02-07
1419 2014-02-10 940,000 10,500 0.04 2,158,515,690 9,945,200 10.58 2014-02-06
1420 2014-02-07 929,500 -18,000 0.04 2,158,515,690 9,685,390 10.42 2014-02-05
1421 2014-02-06 947,500 500 0.04 2,158,515,690 9,910,850 10.46 2014-02-04
1422 2014-02-05 947,000 -22,000 0.04 2,158,515,690 10,435,940 11.02 2014-01-29
1423 2014-02-04 969,000 500 0.04 2,158,515,690 10,503,960 10.84 2014-01-28
1424 2014-01-29 968,500 13,000 0.04 2,158,500,690 10,343,580 10.68 2014-01-27
1425 2014-01-28 955,500 -44,000 0.04 2,158,500,690 10,529,610 11.02 2014-01-24
1426 2014-01-27 999,500 52,000 0.05 2,158,500,690 11,434,280 11.44 2014-01-23
1427 2014-01-24 947,500 -20,000 0.04 2,158,500,690 10,991,000 11.60 2014-01-22
1428 2014-01-23 967,500 26,000 0.04 2,158,500,690 10,623,150 10.98 2014-01-21
1429 2014-01-22 941,500 -7,000 0.04 2,158,500,690 10,337,670 10.98 2014-01-20
1430 2014-01-21 948,500 22,000 0.04 2,158,500,690 10,661,140 11.24 2014-01-17
1431 2014-01-20 926,500 3,000 0.04 2,158,500,690 10,228,560 11.04 2014-01-16
1432 2014-01-17 923,500 3,000 0.04 2,158,500,690 10,454,020 11.32 2014-01-15
1433 2014-01-16 920,500 21,000 0.04 2,158,500,690 10,677,800 11.60 2014-01-14
1434 2014-01-15 899,500 4,000 0.04 2,158,500,690 10,614,100 11.80 2014-01-13
1435 2014-01-14 895,500 -39,000 0.04 2,158,500,690 10,799,730 12.06 2014-01-10
1436 2014-01-13 934,500 -28,000 0.04 2,158,500,690 10,559,850 11.30 2014-01-09
1437 2014-01-10 962,500 -3,000 0.04 2,158,500,690 10,664,500 11.08 2014-01-08
1438 2014-01-08 965,500 25,000 0.04 2,158,500,690 10,639,810 11.02 2014-01-06
1439 2014-01-07 940,500 18,000 0.04 2,158,500,690 10,684,080 11.36 2014-01-03
1440 2014-01-06 922,500 10,000 0.04 2,158,500,690 10,885,500 11.80 2014-01-02
1441 2014-01-03 912,500 -10,000 0.04 2,158,500,690 10,712,750 11.74 2013-12-30
1442 2014-01-02 922,500 68,000 0.04 2,158,500,690 11,033,100 11.96 2013-12-27
1443 2013-12-30 854,500 25,000 0.04 2,158,475,690 10,031,830 11.74 2013-12-23
1444 2013-12-27 829,500 -30,000 0.04 2,158,475,690 9,904,230 11.94 2013-12-20
1445 2013-12-23 859,500 -27,000 0.04 2,158,475,690 10,399,950 12.10 2013-12-19
1446 2013-12-20 886,500 -9,500 0.04 2,158,475,690 10,779,840 12.16 2013-12-18
1447 2013-12-19 896,000 5,000 0.04 2,158,475,690 10,698,240 11.94 2013-12-17
1448 2013-12-18 891,000 7,000 0.04 2,158,475,690 10,834,560 12.16 2013-12-16
1449 2013-12-17 884,000 -26,500 0.04 2,158,475,690 10,802,480 12.22 2013-12-13
1450 2013-12-16 910,500 -1,000 0.04 2,158,475,690 10,926,000 12.00 2013-12-12
1451 2013-12-13 911,500 10,000 0.04 2,158,475,690 10,974,460 12.04 2013-12-11
1452 2013-12-12 901,500 10,000 0.04 2,158,475,690 10,980,270 12.18 2013-12-10
1453 2013-12-11 891,500 11,000 0.04 2,158,475,690 11,054,600 12.40 2013-12-09
1454 2013-12-10 880,500 44,000 0.04 2,158,475,690 11,006,250 12.50 2013-12-06
1455 2013-12-09 836,500 -97,500 0.04 2,158,475,690 10,723,930 12.82 2013-12-05
1456 2013-12-06 934,000 55,000 0.04 2,158,475,690 11,731,040 12.56 2013-12-04
1457 2013-12-05 879,000 7,000 0.04 2,158,475,690 11,479,740 13.06 2013-12-03
1458 2013-12-03 872,000 -8,000 0.04 2,158,475,690 11,737,120 13.46 2013-11-29
1459 2013-12-02 880,000 19,000 0.04 2,158,475,690 11,897,600 13.52 2013-11-28
1460 2013-11-29 861,000 -4,000 0.04 2,158,375,690 11,330,760 13.16 2013-11-27
1461 2013-11-26 865,000 14,000 0.04 2,158,375,690 11,539,100 13.34 2013-11-22
1462 2013-11-25 851,000 26,000 0.04 2,158,375,690 11,318,300 13.30 2013-11-21
1463 2013-11-22 825,000 80,000 0.04 2,158,375,690 11,104,500 13.46 2013-11-20
1464 2013-11-21 745,000 154,000 0.03 2,158,375,690 10,206,500 13.70 2013-11-19
1465 2013-11-20 591,000 -6,000 0.03 2,158,375,690 8,404,020 14.22 2013-11-18
1466 2013-11-19 597,000 42,000 0.03 2,158,375,690 8,274,420 13.86 2013-11-15
1467 2013-11-18 555,000 5,000 0.03 2,158,375,690 7,703,400 13.88 2013-11-14
1468 2013-11-15 550,000 10,000 0.03 2,158,375,690 7,579,000 13.78 2013-11-13
1469 2013-11-14 540,000 6,000 0.03 2,158,375,690 7,560,000 14.00 2013-11-12
1470 2013-11-13 534,000 12,000 0.02 2,158,375,690 7,572,120 14.18 2013-11-11
1471 2013-11-11 522,000 10,000 0.02 2,158,375,690 7,569,000 14.50 2013-11-07
1472 2013-11-07 512,000 14,500 0.02 2,158,375,690 7,464,960 14.58 2013-11-05
1473 2013-11-05 497,500 -30,000 0.02 2,158,375,690 7,472,450 15.02 2013-11-01
1474 2013-11-04 527,500 10,000 0.02 2,158,375,690 7,944,150 15.06 2013-10-31
1475 2013-11-01 517,500 500 0.02 2,158,375,690 7,783,200 15.04 2013-10-30
1476 2013-10-31 517,000 -20,000 0.02 2,158,375,690 7,775,680 15.04 2013-10-29
1477 2013-10-30 537,000 5,000 0.02 2,157,250,690 8,012,040 14.92 2013-10-28
1478 2013-10-28 532,000 16,000 0.02 2,157,250,690 7,894,880 14.84 2013-10-24
1479 2013-10-25 516,000 11,000 0.02 2,157,250,690 7,740,000 15.00 2013-10-23
1480 2013-10-23 505,000 -4,000 0.02 2,157,250,690 7,938,600 15.72 2013-10-21
1481 2013-10-22 509,000 -10,000 0.02 2,157,250,690 7,970,940 15.66 2013-10-18
1482 2013-10-21 519,000 -19,000 0.02 2,157,250,690 8,200,200 15.80 2013-10-17
1483 2013-10-18 538,000 14,000 0.02 2,157,250,690 8,349,760 15.52 2013-10-16
1484 2013-10-16 524,000 -12,500 0.02 2,157,250,690 8,310,640 15.86 2013-10-11
1485 2013-10-15 536,500 -1,500 0.02 2,157,250,690 8,455,240 15.76 2013-10-10
1486 2013-10-11 538,000 -96,500 0.02 2,157,250,690 8,468,120 15.74 2013-10-09
1487 2013-10-10 634,500 54,000 0.03 2,157,250,690 9,720,540 15.32 2013-10-08
1488 2013-10-08 580,500 36,000 0.03 2,157,250,690 8,533,350 14.70 2013-10-04
1489 2013-10-04 544,500 3,000 0.03 2,157,250,690 7,960,590 14.62 2013-10-02
1490 2013-10-03 541,500 -30,000 0.03 2,157,250,690 7,895,070 14.58 2013-09-30
1491 2013-09-25 571,500 40,000 0.03 2,157,146,690 8,195,310 14.34 2013-09-23
1492 2013-09-24 531,500 79,000 0.02 2,157,146,690 7,685,490 14.46 2013-09-19
1493 2013-09-18 452,500 16,500 0.02 2,157,146,690 6,678,900 14.76 2013-09-16
1494 2013-09-17 436,000 22,000 0.02 2,157,146,690 6,452,800 14.80 2013-09-13
1495 2013-09-16 414,000 -7,000 0.02 2,157,146,690 6,325,920 15.28 2013-09-12
1496 2013-09-13 421,000 -4,000 0.02 2,157,146,690 6,508,660 15.46 2013-09-11
1497 2013-09-12 425,000 9,500 0.02 2,157,146,690 6,502,500 15.30 2013-09-10
1498 2013-09-11 415,500 3,500 0.02 2,156,965,190 6,415,320 15.44 2013-09-09
1499 2013-09-10 412,000 25,000 0.02 2,156,965,190 6,188,240 15.02 2013-09-06
1500 2013-09-09 387,000 59,000 0.02 2,156,965,190 5,843,700 15.10 2013-09-05
1501 2013-09-06 328,000 15,000 0.02 2,156,965,190 5,057,760 15.42 2013-09-04
1502 2013-09-05 313,000 -5,500 0.01 2,156,965,190 4,788,900 15.30 2013-09-03
1503 2013-09-04 318,500 -8,500 0.01 2,156,965,190 4,796,610 15.06 2013-09-02
1504 2013-09-02 327,000 8,000 0.02 2,156,965,190 4,813,440 14.72 2013-08-29
1505 2013-08-30 319,000 -15,000 0.01 2,155,286,690 4,785,000 15.00 2013-08-28
1506 2013-08-29 334,000 52,000 0.02 2,155,286,690 5,090,160 15.24 2013-08-27
1507 2013-08-27 282,000 -19,000 0.01 2,155,286,690 4,438,680 15.74 2013-08-23
1508 2013-08-26 301,000 19,000 0.01 2,155,286,690 4,593,260 15.26 2013-08-22
1509 2013-08-23 282,000 -80,000 0.01 2,155,286,690 4,303,320 15.26 2013-08-21
1510 2013-08-22 362,000 -5,000 0.02 2,155,286,690 5,560,320 15.36 2013-08-20
1511 2013-08-21 367,000 -32,000 0.02 2,155,286,690 5,805,940 15.82 2013-08-19
1512 2013-08-20 399,000 40,000 0.02 2,155,286,690 6,240,360 15.64 2013-08-16
1513 2013-08-19 359,000 -18,500 0.02 2,155,286,690 5,736,820 15.98 2013-08-15
1514 2013-08-16 377,500 -464,500 0.02 2,155,286,690 6,221,200 16.48 2013-08-13
1515 2013-08-15 842,000 451,000 0.04 2,155,286,690 13,152,040 15.62 2013-08-12
1516 2013-08-12 391,000 16,000 0.02 2,155,286,690 5,896,280 15.08 2013-08-08
1517 2013-08-09 375,000 34,000 0.02 2,155,286,690 5,745,000 15.32 2013-08-07
1518 2013-08-08 341,000 79,500 0.02 2,155,286,690 5,415,080 15.88 2013-08-06
1519 2013-08-07 261,500 -21,000 0.01 2,155,286,690 4,168,310 15.94 2013-08-05
1520 2013-08-06 282,500 -12,000 0.01 2,155,286,690 4,378,750 15.50 2013-08-02
1521 2013-08-05 294,500 -8,500 0.01 2,155,286,690 4,488,180 15.24 2013-08-01
1522 2013-08-02 303,000 -13,000 0.01 2,155,286,690 4,666,200 15.40 2013-07-31
1523 2013-07-31 316,000 10,000 0.01 2,155,286,690 4,600,960 14.56 2013-07-29
1524 2013-07-30 306,000 10,000 0.01 2,154,638,690 4,443,120 14.52 2013-07-26
1525 2013-07-29 296,000 -4,500 0.01 2,154,638,690 4,428,160 14.96 2013-07-25
1526 2013-07-26 300,500 -15,500 0.01 2,154,638,690 4,399,320 14.64 2013-07-24
1527 2013-07-25 316,000 -11,000 0.01 2,154,638,690 4,531,440 14.34 2013-07-23
1528 2013-07-24 327,000 -2,000 0.02 2,154,638,690 4,486,440 13.72 2013-07-22
1529 2013-07-22 329,000 -22,000 0.02 2,154,638,690 4,592,840 13.96 2013-07-18
1530 2013-07-19 351,000 -37,000 0.02 2,154,638,690 4,822,740 13.74 2013-07-17
1531 2013-07-18 388,000 1,000 0.02 2,154,638,690 5,230,240 13.48 2013-07-16
1532 2013-07-17 387,000 -20,000 0.02 2,154,638,690 5,301,900 13.70 2013-07-15
1533 2013-07-16 407,000 3,500 0.02 2,154,638,690 5,413,100 13.30 2013-07-12
1534 2013-07-15 403,500 -34,000 0.02 2,154,638,690 5,310,060 13.16 2013-07-11
1535 2013-07-12 437,500 -26,000 0.02 2,154,638,690 5,232,500 11.96 2013-07-10
1536 2013-07-11 463,500 -20,000 0.02 2,154,638,690 5,497,110 11.86 2013-07-09
1537 2013-07-10 483,500 -18,500 0.02 2,154,638,690 5,782,660 11.96 2013-07-08
1538 2013-07-09 502,000 6,500 0.02 2,154,638,690 6,024,000 12.00 2013-07-05
1539 2013-07-08 495,500 -12,000 0.02 2,154,638,690 5,856,810 11.82 2013-07-04
1540 2013-07-05 507,500 59,000 0.02 2,154,638,690 5,775,350 11.38 2013-07-03
1541 2013-07-04 448,500 28,000 0.02 2,154,638,690 5,642,130 12.58 2013-07-02
1542 2013-07-03 420,500 -105,500 0.02 2,154,638,690 5,331,940 12.68 2013-06-28
1543 2013-07-02 526,000 -58,500 0.02 2,154,638,690 6,312,000 12.00 2013-06-27
1544 2013-06-28 584,500 45,500 0.03 2,154,523,690 6,452,880 11.04 2013-06-26
1545 2013-06-27 539,000 -23,500 0.03 2,154,523,690 5,745,740 10.66 2013-06-25
1546 2013-06-26 562,500 30,000 0.03 2,154,523,690 6,918,750 12.30 2013-06-24
1547 2013-06-25 532,500 30,500 0.02 2,154,523,690 6,879,900 12.92 2013-06-21
1548 2013-06-24 502,000 25,000 0.02 2,154,523,690 6,415,560 12.78 2013-06-20
1549 2013-06-21 477,000 33,500 0.02 2,154,523,690 6,477,660 13.58 2013-06-19
1550 2013-06-20 443,500 9,500 0.02 2,154,523,690 6,138,040 13.84 2013-06-18
1551 2013-06-19 434,000 -51,500 0.02 2,154,523,690 6,032,600 13.90 2013-06-17
1552 2013-06-18 485,500 -56,500 0.02 2,154,523,690 6,534,830 13.46 2013-06-14
1553 2013-06-17 542,000 32,500 0.03 2,154,523,690 6,829,200 12.60 2013-06-13
1554 2013-06-14 509,500 500 0.02 2,154,523,690 6,613,310 12.98 2013-06-11
1555 2013-06-13 509,000 25,000 0.02 2,154,523,690 6,810,420 13.38 2013-06-10
1556 2013-06-10 484,000 -6,500 0.02 2,154,523,690 6,611,440 13.66 2013-06-06
1557 2013-06-06 490,500 -1,000 0.02 2,154,523,690 6,817,950 13.90 2013-06-04
1558 2013-06-05 491,500 -4,500 0.02 2,154,523,690 6,684,400 13.60 2013-06-03
1559 2013-06-04 496,000 29,500 0.02 2,154,523,690 6,854,720 13.82 2013-05-31
1560 2013-06-03 466,500 -37,000 0.02 2,154,523,690 6,586,980 14.12 2013-05-30
1561 2013-05-31 503,500 -12,000 0.02 2,154,523,690 7,008,720 13.92 2013-05-29
1562 2013-05-30 515,500 2,500 0.02 2,153,260,190 7,320,100 14.20 2013-05-28
1563 2013-05-28 513,000 24,000 0.02 2,153,260,190 7,202,520 14.04 2013-05-24
1564 2013-05-27 489,000 16,000 0.02 2,153,260,190 6,855,780 14.02 2013-05-23
1565 2013-05-24 473,000 -16,000 0.02 2,153,260,190 7,000,400 14.80 2013-05-22
1566 2013-05-23 489,000 5,500 0.02 2,153,260,190 7,256,760 14.84 2013-05-21
1567 2013-05-22 483,500 7,500 0.02 2,153,260,190 7,329,860 15.16 2013-05-20
1568 2013-05-21 476,000 19,000 0.02 2,153,260,190 6,997,200 14.70 2013-05-16
1569 2013-05-20 457,000 30,500 0.02 2,153,260,190 6,745,320 14.76 2013-05-15
1570 2013-05-16 426,500 -2,000 0.02 2,153,260,190 6,482,800 15.20 2013-05-14
1571 2013-05-15 428,500 23,000 0.02 2,153,260,190 6,547,480 15.28 2013-05-13
1572 2013-05-14 405,500 7,000 0.02 2,153,260,190 6,244,700 15.40 2013-05-10
1573 2013-05-13 398,500 38,000 0.02 2,153,260,190 6,073,140 15.24 2013-05-09
1574 2013-05-10 360,500 -9,500 0.02 2,153,260,190 5,688,690 15.78 2013-05-08
1575 2013-05-09 370,000 19,500 0.02 2,153,260,190 5,816,400 15.72 2013-05-07
1576 2013-05-08 350,500 8,000 0.02 2,153,260,190 5,369,660 15.32 2013-05-06
1577 2013-05-07 342,500 22,000 0.02 2,153,260,190 5,212,850 15.22 2013-05-03
1578 2013-05-06 320,500 -28,500 0.01 2,153,260,190 4,922,880 15.36 2013-05-02
1579 2013-05-03 349,000 -26,000 0.02 2,153,260,190 5,262,920 15.08 2013-04-30
1580 2013-05-02 375,000 6,500 0.02 2,153,260,190 5,640,000 15.04 2013-04-29
1581 2013-04-30 368,500 -10,000 0.02 2,153,260,190 5,593,830 15.18 2013-04-26
1582 2013-04-29 378,500 17,500 0.02 2,153,053,190 5,753,200 15.20 2013-04-25
1583 2013-04-26 361,000 6,500 0.02 2,153,053,190 5,451,100 15.10 2013-04-24
1584 2013-04-25 354,500 -20,500 0.02 2,153,053,190 5,253,690 14.82 2013-04-23
1585 2013-04-24 375,000 -47,000 0.02 2,153,053,190 5,842,500 15.58 2013-04-22
1586 2013-04-23 422,000 -7,500 0.02 2,153,053,190 6,431,280 15.24 2013-04-19
1587 2013-04-22 429,500 57,000 0.02 2,153,053,190 6,425,320 14.96 2013-04-18
1588 2013-04-19 372,500 -12,500 0.02 2,153,053,190 5,513,000 14.80 2013-04-17
1589 2013-04-18 385,000 -5,500 0.02 2,153,053,190 5,690,300 14.78 2013-04-16
1590 2013-04-17 390,500 2,000 0.02 2,153,053,190 5,474,810 14.02 2013-04-15
1591 2013-04-16 388,500 -17,500 0.02 2,153,053,190 5,508,930 14.18 2013-04-12
1592 2013-04-15 406,000 62,000 0.02 2,153,053,190 5,708,360 14.06 2013-04-11
1593 2013-04-12 344,000 -28,000 0.02 2,153,053,190 5,043,040 14.66 2013-04-10
1594 2013-04-11 372,000 15,500 0.02 2,153,053,190 5,282,400 14.20 2013-04-09
1595 2013-04-10 356,500 27,000 0.02 2,153,053,190 4,869,790 13.66 2013-04-08
1596 2013-04-09 329,500 31,000 0.02 2,153,053,190 4,573,460 13.88 2013-04-05
1597 2013-04-08 298,500 -23,500 0.01 2,153,053,190 4,477,500 15.00 2013-04-03
1598 2013-04-05 322,000 -13,000 0.01 2,153,053,190 4,823,560 14.98 2013-04-02
1599 2013-04-03 335,000 5,000 0.02 2,152,857,690 4,891,000 14.60 2013-03-28
1600 2013-04-02 330,000 -88,000 0.02 2,152,305,190 4,785,000 14.50 2013-03-27
1601 2013-03-28 418,000 -68,000 0.02 2,152,080,190 5,551,040 13.28 2013-03-26
1602 2013-03-26 486,000 35,000 0.02 2,152,080,190 5,938,920 12.22 2013-03-22
1603 2013-03-25 451,000 -21,500 0.02 2,152,080,190 5,799,860 12.86 2013-03-21
1604 2013-03-22 472,500 21,500 0.02 2,152,080,190 5,906,250 12.50 2013-03-20
1605 2013-03-21 451,000 -36,000 0.02 2,152,080,190 5,366,900 11.90 2013-03-19
1606 2013-03-20 487,000 -7,500 0.02 2,152,080,190 5,619,980 11.54 2013-03-18
1607 2013-03-18 494,500 -4,000 0.02 2,152,080,190 5,844,990 11.82 2013-03-14
1608 2013-03-15 498,500 34,500 0.02 2,152,080,190 5,802,540 11.64 2013-03-13
1609 2013-03-14 464,000 10,000 0.02 2,152,080,190 5,976,320 12.88 2013-03-12
1610 2013-03-13 454,000 -10,000 0.02 2,152,080,190 6,083,600 13.40 2013-03-11
1611 2013-03-11 464,000 -5,000 0.02 2,152,080,190 6,421,760 13.84 2013-03-07
1612 2013-03-07 469,000 -19,500 0.02 2,152,080,190 6,247,080 13.32 2013-03-05
1613 2013-03-06 488,500 51,000 0.02 2,152,080,190 6,545,900 13.40 2013-03-04
1614 2013-03-05 437,500 13,500 0.02 2,152,080,190 6,475,000 14.80 2013-03-01
1615 2013-03-04 424,000 112,000 0.02 2,152,080,190 6,385,440 15.06 2013-02-28
1616 2013-03-01 312,000 8,000 0.01 2,152,080,190 4,673,760 14.98 2013-02-27
1617 2013-02-27 304,000 3,000 0.01 2,152,013,190 4,669,440 15.36 2013-02-25
1618 2013-02-26 301,000 -2,500 0.01 2,152,013,190 4,653,460 15.46 2013-02-22
1619 2013-02-22 303,500 -3,000 0.01 2,152,013,190 4,661,760 15.36 2013-02-20
1620 2013-02-21 306,500 -61,000 0.01 2,152,013,190 4,652,670 15.18 2013-02-19
1621 2013-02-20 367,500 -135,000 0.02 2,152,013,190 5,681,550 15.46 2013-02-18
1622 2013-02-19 502,500 215,000 0.02 2,152,013,190 7,939,500 15.80 2013-02-15
1623 2013-02-18 287,500 -1,000 0.01 2,152,013,190 4,421,750 15.38 2013-02-14
1624 2013-02-15 288,500 -3,500 0.01 2,152,013,190 4,327,500 15.00 2013-02-08
1625 2013-02-14 292,000 -16,000 0.01 2,152,013,190 4,216,480 14.44 2013-02-07
1626 2013-02-08 308,000 16,000 0.01 2,152,013,190 4,539,920 14.74 2013-02-06
1627 2013-02-07 292,000 -8,000 0.01 2,152,013,190 4,327,440 14.82 2013-02-05
1628 2013-02-06 300,000 4,000 0.01 2,152,013,190 4,494,000 14.98 2013-02-04
1629 2013-02-05 296,000 12,500 0.01 2,152,013,190 4,511,040 15.24 2013-02-01
1630 2013-02-04 283,500 -18,000 0.01 2,152,013,190 4,524,660 15.96 2013-01-31
1631 2013-02-01 301,500 9,000 0.01 2,152,013,190 4,908,420 16.28 2013-01-30
1632 2013-01-31 292,500 -6,000 0.01 2,152,013,190 4,785,300 16.36 2013-01-29
1633 2013-01-30 298,500 -11,500 0.01 2,151,600,190 4,877,490 16.34 2013-01-28
1634 2013-01-28 310,000 15,000 0.01 2,151,600,190 4,910,400 15.84 2013-01-24
1635 2013-01-25 295,000 6,000 0.01 2,151,600,190 4,731,800 16.04 2013-01-23
1636 2013-01-24 289,000 -13,000 0.01 2,151,600,190 4,797,400 16.60 2013-01-22
1637 2013-01-23 302,000 6,000 0.01 2,151,600,190 4,801,800 15.90 2013-01-21
1638 2013-01-22 296,000 -1,000 0.01 2,151,600,190 4,795,200 16.20 2013-01-18
1639 2013-01-21 297,000 -172,500 0.01 2,151,600,190 4,734,180 15.94 2013-01-17
1640 2013-01-18 469,500 -96,000 0.02 2,151,600,190 7,756,140 16.52 2013-01-16
1641 2013-01-17 565,500 20,500 0.03 2,150,833,190 9,534,330 16.86 2013-01-15
1642 2013-01-16 545,000 261,500 0.03 2,150,833,190 9,112,400 16.72 2013-01-14
1643 2013-01-15 283,500 5,500 0.01 2,150,504,690 4,411,260 15.56 2013-01-11
1644 2013-01-14 278,000 6,000 0.01 2,147,233,690 4,364,600 15.70 2013-01-10
1645 2013-01-11 272,000 -500 0.01 2,147,233,690 4,455,360 16.38 2013-01-09
1646 2013-01-10 272,500 -671,500 0.01 2,147,233,690 4,174,700 15.32 2013-01-08
1647 2013-01-09 944,000 -806,000 0.04 2,147,233,690 14,858,560 15.74 2013-01-07
1648 2013-01-08 1,750,000 -550,000 0.08 2,144,193,190 26,495,000 15.14 2013-01-04
1649 2013-01-07 2,300,000 -793,000 0.11 2,144,193,190 35,098,000 15.26 2013-01-03
1650 2013-01-04 3,093,000 -16,000 0.14 2,144,193,190 45,467,100 14.70 2013-01-02
1651 2013-01-03 3,109,000 -29,500 0.14 2,144,193,190 43,277,280 13.92 2012-12-28
1652 2013-01-02 3,138,500 2,500 0.15 2,143,592,190 40,361,110 12.86 2012-12-27
1653 2012-12-28 3,136,000 -10,000 0.15 2,142,930,690 40,140,800 12.80 2012-12-21
1654 2012-12-27 3,146,000 -14,500 0.15 2,141,159,190 40,520,480 12.88 2012-12-20
1655 2012-12-21 3,160,500 13,500 0.15 2,141,159,190 39,569,460 12.52 2012-12-19
1656 2012-12-20 3,147,000 -24,500 0.15 2,141,159,190 40,470,420 12.86 2012-12-18
1657 2012-12-18 3,171,500 -202,000 0.15 2,141,159,190 41,229,500 13.00 2012-12-14
1658 2012-12-17 3,373,500 8,000 0.16 2,141,159,190 43,248,270 12.82 2012-12-13
1659 2012-12-14 3,365,500 -190,000 0.16 2,141,159,190 43,953,430 13.06 2012-12-12
1660 2012-12-13 3,555,500 -185,000 0.17 2,141,159,190 44,230,420 12.44 2012-12-11
1661 2012-12-12 3,740,500 500 0.17 2,141,159,190 49,150,170 13.14 2012-12-10
1662 2012-12-10 3,740,000 -251,000 0.17 2,141,159,190 49,442,800 13.22 2012-12-06
1663 2012-12-07 3,991,000 -12,000 0.19 2,141,159,190 51,563,720 12.92 2012-12-05
1664 2012-12-06 4,003,000 44,500 0.19 2,141,159,190 51,238,400 12.80 2012-12-04
1665 2012-12-05 3,958,500 -685,500 0.18 2,140,090,190 49,006,230 12.38 2012-12-03
1666 2012-12-04 4,644,000 -9,000 0.22 2,138,969,690 56,471,040 12.16 2012-11-30
1667 2012-12-03 4,653,000 -3,000 0.22 2,138,969,690 54,812,340 11.78 2012-11-29
1668 2012-11-30 4,656,000 4,010,000 0.22 2,138,969,690 54,009,600 11.60 2012-11-28
1669 2012-11-29 646,000 -19,500 0.03 2,138,147,690 7,713,240 11.94 2012-11-27
1670 2012-11-28 665,500 26,000 0.03 2,137,856,690 7,719,800 11.60 2012-11-26
1671 2012-11-27 639,500 -41,000 0.03 2,137,595,690 7,430,990 11.62 2012-11-23
1672 2012-11-26 680,500 -3,000 0.03 2,137,595,690 7,499,110 11.02 2012-11-22
1673 2012-11-23 683,500 -8,000 0.03 2,137,545,690 7,504,830 10.98 2012-11-21
1674 2012-11-22 691,500 -14,000 0.03 2,132,946,690 7,343,730 10.62 2012-11-20
1675 2012-11-21 705,500 -15,500 0.03 2,132,946,690 7,280,760 10.32 2012-11-19
1676 2012-11-20 721,000 8,000 0.03 2,132,946,690 7,137,900 9.900 2012-11-16
1677 2012-11-19 713,000 7,000 0.03 2,132,946,690 7,122,870 9.990 2012-11-15
1678 2012-11-16 706,000 -7,500 0.03 2,132,946,690 7,187,080 10.18 2012-11-14
1679 2012-11-15 713,500 1,000 0.03 2,132,946,690 6,978,030 9.780 2012-11-13
1680 2012-11-14 712,500 -3,000 0.03 2,132,946,690 6,932,625 9.730 2012-11-12
1681 2012-11-13 715,500 1,000 0.03 2,132,946,690 6,926,040 9.680 2012-11-09
1682 2012-11-12 714,500 9,500 0.03 2,132,946,690 6,916,360 9.680 2012-11-08
1683 2012-11-09 705,000 -46,109,000 0.03 2,132,946,690 7,021,800 9.960 2012-11-07
1684 2012-11-08 46,814,000 5,000 2.19 2,132,946,690 467,203,720 9.980 2012-11-06
1685 2012-11-07 46,809,000 -500 2.19 2,132,946,690 464,813,370 9.930 2012-11-05
1686 2012-11-06 46,809,500 -7,000 2.19 2,132,946,690 465,754,525 9.950 2012-11-02
1687 2012-11-05 46,816,500 5,500 2.19 2,132,946,690 449,438,400 9.600 2012-11-01
1688 2012-11-02 46,811,000 -23,000 2.19 2,132,946,690 447,045,050 9.550 2012-10-31
1689 2012-11-01 46,834,000 3,000 2.20 2,132,946,690 423,379,360 9.040 2012-10-30
1690 2012-10-30 46,831,000 -9,000 2.20 2,131,783,190 416,795,900 8.900 2012-10-26
1691 2012-10-29 46,840,000 10,000 2.20 2,131,783,190 431,864,800 9.220 2012-10-25
1692 2012-10-26 46,830,000 -38,500 2.20 2,131,783,190 442,543,500 9.450 2012-10-24
1693 2012-10-25 46,868,500 17,000 2.20 2,131,783,190 448,531,545 9.570 2012-10-22
1694 2012-10-19 46,851,500 -2,000 2.20 2,131,783,190 415,104,290 8.860 2012-10-17
1695 2012-10-18 46,853,500 -16,500 2.20 2,131,783,190 421,681,500 9.000 2012-10-16
1696 2012-10-15 46,870,000 4,500 2.20 2,131,783,190 404,488,100 8.630 2012-10-11
1697 2012-10-11 46,865,500 5,000 2.20 2,131,783,190 396,950,785 8.470 2012-10-09
1698 2012-10-08 46,860,500 -3,000 2.20 2,131,783,190 391,285,175 8.350 2012-10-04
1699 2012-10-05 46,863,500 3,000 2.20 2,131,783,190 384,749,335 8.210 2012-10-03
1700 2012-10-04 46,860,500 -5,000 2.20 2,131,783,190 394,565,410 8.420 2012-09-28
1701 2012-10-03 46,865,500 -6,000 2.20 2,131,783,190 379,141,895 8.090 2012-09-27
1702 2012-09-27 46,871,500 11,000 2.20 2,131,285,690 378,721,720 8.080 2012-09-25
1703 2012-09-24 46,860,500 12,000 2.20 2,131,285,690 384,724,705 8.210 2012-09-20
1704 2012-09-21 46,848,500 10,500 2.20 2,131,285,690 393,527,400 8.400 2012-09-19
1705 2012-09-19 46,838,000 11,500 2.20 2,131,285,690 403,743,560 8.620 2012-09-17
1706 2012-09-18 46,826,500 1,000 2.20 2,131,285,690 420,970,235 8.990 2012-09-14
1707 2012-09-17 46,825,500 -4,500 2.20 2,131,285,690 415,810,440 8.880 2012-09-13
1708 2012-09-14 46,830,000 -22,500 2.20 2,131,285,690 411,635,700 8.790 2012-09-12
1709 2012-09-13 46,852,500 -40,500 2.20 2,131,285,690 415,113,150 8.860 2012-09-11
1710 2012-09-12 46,893,000 45,000 2.20 2,131,285,690 406,562,310 8.670 2012-09-10
1711 2012-09-11 46,848,000 -18,000 2.20 2,131,285,690 395,865,600 8.450 2012-09-07
1712 2012-09-10 46,866,000 28,000 2.20 2,131,285,690 380,083,260 8.110 2012-09-06
1713 2012-09-07 46,838,000 7,500 2.20 2,131,285,690 382,198,080 8.160 2012-09-05
1714 2012-09-06 46,830,500 500 2.20 2,131,285,690 382,605,185 8.170 2012-09-04
1715 2012-09-05 46,830,000 10,000 2.20 2,131,285,690 380,727,900 8.130 2012-09-03
1716 2012-09-04 46,820,000 2,500 2.20 2,131,285,690 380,178,400 8.120 2012-08-31
1717 2012-09-03 46,817,500 500 2.20 2,131,285,690 381,094,450 8.140 2012-08-30
1718 2012-08-31 46,817,000 -2,000 2.20 2,131,285,690 396,539,990 8.470 2012-08-29
1719 2012-08-30 46,819,000 19,500 2.20 2,130,949,190 387,661,320 8.280 2012-08-28
1720 2012-08-29 46,799,500 -7,500 2.20 2,130,949,190 383,287,905 8.190 2012-08-27
1721 2012-08-28 46,807,000 -3,000 2.20 2,130,949,190 390,370,380 8.340 2012-08-24
1722 2012-08-27 46,810,000 -6,000 2.20 2,130,949,190 388,054,900 8.290 2012-08-23
1723 2012-08-23 46,816,000 6,000 2.20 2,130,949,190 376,400,640 8.040 2012-08-21
1724 2012-08-16 46,810,000 6,500 2.20 2,130,949,190 369,330,900 7.890 2012-08-14
1725 2012-08-15 46,803,500 500 2.20 2,130,949,190 383,788,700 8.200 2012-08-13
1726 2012-08-10 46,803,000 1,000 2.20 2,130,949,190 394,549,290 8.430 2012-08-08
1727 2012-08-02 46,802,000 1,500 2.20 2,130,949,190 383,308,380 8.190 2012-07-31
1728 2012-07-31 46,800,500 2,000 2.38 1,968,835,476 383,296,095 8.190 2012-07-27
1729 2012-07-30 46,798,500 -1,000 2.38 1,968,547,976 382,343,745 8.170 2012-07-26
1730 2012-07-27 46,799,500 30,000 2.38 1,968,547,976 379,075,950 8.100 2012-07-25
1731 2012-07-26 46,769,500 500 2.38 1,968,547,976 396,137,665 8.470 2012-07-24
1732 2012-07-25 46,769,000 -3,000 2.38 1,968,547,976 398,939,570 8.530 2012-07-23
1733 2012-07-24 46,772,000 -10,000 2.38 1,968,547,976 399,432,880 8.540 2012-07-20
1734 2012-07-23 46,782,000 7,000 2.38 1,968,547,976 414,956,340 8.870 2012-07-19
1735 2012-07-20 46,775,000 35,000 2.38 1,968,547,976 421,442,750 9.010 2012-07-18
1736 2012-07-19 46,740,000 2,000 2.37 1,968,547,976 432,345,000 9.250 2012-07-17
1737 2012-07-17 46,738,000 8,500 2.37 1,968,547,976 421,109,380 9.010 2012-07-13
1738 2012-07-16 46,729,500 12,000 2.37 1,968,547,976 418,696,320 8.960 2012-07-12
1739 2012-07-13 46,717,500 7,000 2.37 1,968,547,976 427,465,125 9.150 2012-07-11
1740 2012-07-10 46,710,500 -13,000 2.37 1,968,547,976 425,065,550 9.100 2012-07-06
1741 2012-07-09 46,723,500 -11,000 2.37 1,968,547,976 409,765,095 8.770 2012-07-05
1742 2012-07-06 46,734,500 -15,000 2.37 1,968,547,976 395,373,870 8.460 2012-07-04
1743 2012-07-05 46,749,500 1,000 2.37 1,968,547,976 391,760,810 8.380 2012-07-03
1744 2012-07-04 46,748,500 5,000 2.37 1,968,547,976 376,792,910 8.060 2012-06-29
1745 2012-07-03 46,743,500 -15,000 2.37 1,968,547,976 364,599,300 7.800 2012-06-28
1746 2012-06-28 46,758,500 -3,000 2.38 1,968,161,476 391,836,230 8.380 2012-06-26
1747 2012-06-27 46,761,500 28,000 2.38 1,968,161,476 372,689,155 7.970 2012-06-25
1748 2012-06-25 46,733,500 -42,500 2.37 1,968,161,476 377,139,345 8.070 2012-06-21
1749 2012-06-22 46,776,000 10,000 2.38 1,968,161,476 347,545,680 7.430 2012-06-20
1750 2012-06-18 46,766,000 10,000 2.38 1,968,161,476 325,959,020 6.970 2012-06-14
1751 2012-06-15 46,756,000 6,000 2.38 1,968,161,476 333,837,840 7.140 2012-06-13
1752 2012-06-14 46,750,000 -16,000 2.85 1,640,311,897 328,652,500 7.030 2012-06-12
1753 2012-06-13 46,766,000 -439,500 2.85 1,640,311,897 331,570,940 7.090 2012-06-11
1754 2012-06-11 47,205,500 45,500 2.88 1,640,311,897 252,549,425 5.350 2012-06-07
1755 2012-06-08 47,160,000 55,500 2.88 1,640,311,897 240,987,600 5.110 2012-06-06
1756 2012-06-07 47,104,500 369,500 2.87 1,640,311,897 227,043,690 4.820 2012-06-05
1757 2012-04-13 46,735,000 -12,000 2.85 1,640,311,897 253,303,700 5.420 2012-04-11
1758 2012-04-11 46,747,000 -20,000 2.85 1,640,311,897 264,588,020 5.660 2012-04-05
1759 2012-04-10 46,767,000 20,000 2.85 1,640,311,897 258,621,510 5.530 2012-04-03
1760 2012-04-05 46,747,000 -9,000 2.85 1,640,311,897 233,267,530 4.990 2012-04-02
1761 2012-04-02 46,756,000 9,000 2.85 1,640,311,897 235,182,680 5.030 2012-03-29
1762 2012-03-26 46,747,000 -7,500 2.85 1,640,258,897 248,694,040 5.320 2012-03-22
1763 2012-03-23 46,754,500 7,500 2.85 1,640,258,897 245,928,670 5.260 2012-03-21
1764 2012-03-22 46,747,000 500 2.85 1,640,258,897 249,628,980 5.340 2012-03-20
1765 2012-03-21 46,746,500 2,500 2.85 1,640,258,897 253,366,030 5.420 2012-03-19
1766 2012-03-20 46,744,000 500 2.85 1,640,258,897 274,387,280 5.870 2012-03-16
1767 2012-03-16 46,743,500 -3,000 2.85 1,640,258,897 274,384,345 5.870 2012-03-14
1768 2012-03-15 46,746,500 -12,000 2.85 1,640,258,897 282,816,325 6.050 2012-03-13
1769 2012-03-09 46,758,500 23,000 2.85 1,640,258,897 258,574,505 5.530 2012-03-07
1770 2012-03-05 46,735,500 -940,000 2.85 1,640,258,897 254,241,120 5.440 2012-03-01
1771 2012-03-02 47,675,500 -5,000 2.91 1,640,258,897 281,285,450 5.900 2012-02-29
1772 2012-03-01 47,680,500 20,000 2.91 1,640,258,897 287,513,415 6.030 2012-02-28
1773 2012-02-29 47,660,500 -20,000 2.91 1,640,258,897 291,682,260 6.120 2012-02-27
1774 2012-02-28 47,680,500 -305,000 2.91 1,640,022,897 296,572,710 6.220 2012-02-24
1775 2012-02-27 47,985,500 -40,500 2.93 1,640,022,897 297,510,100 6.200 2012-02-23
1776 2012-02-24 48,026,000 -4,000 2.93 1,640,022,897 297,280,940 6.190 2012-02-22
1777 2012-02-23 48,030,000 25,000 2.93 1,640,022,897 260,802,900 5.430 2012-02-21
1778 2012-02-22 48,005,000 -132,000 2.93 1,640,022,897 263,067,400 5.480 2012-02-20
1779 2012-02-20 48,137,000 -110,000 2.94 1,640,022,897 231,057,600 4.800 2012-02-16
1780 2012-02-17 48,247,000 -25,000 2.94 1,640,022,897 222,901,140 4.620 2012-02-15
1781 2012-02-16 48,272,000 25,000 2.94 1,640,022,897 201,776,960 4.180 2012-02-14
1782 2012-02-15 48,247,000 110,500 2.94 1,640,022,897 197,812,700 4.100 2012-02-13
1783 2012-02-14 48,136,500 -138,000 2.94 1,640,022,897 214,688,790 4.460 2012-02-10
1784 2012-02-13 48,274,500 -32,000 2.94 1,640,022,897 207,097,605 4.290 2012-02-09
1785 2012-02-10 48,306,500 -152,000 2.95 1,640,022,897 193,226,000 4.000 2012-02-08
1786 2012-02-08 48,458,500 22,000 2.95 1,640,022,897 169,120,165 3.490 2012-02-06
1787 2012-02-07 48,436,500 72,000 2.95 1,640,022,897 169,527,750 3.500 2012-02-03
1788 2012-02-06 48,364,500 -56,500 2.95 1,640,022,897 169,759,395 3.510 2012-02-02
1789 2012-02-03 48,421,000 125,000 2.95 1,640,022,897 165,115,610 3.410 2012-02-01
1790 2012-02-02 48,296,000 2,500 2.94 1,640,022,897 169,518,960 3.510 2012-01-31
1791 2012-02-01 48,293,500 40,000 2.94 1,640,022,897 169,027,250 3.500 2012-01-30
1792 2012-01-31 48,253,500 19,500 2.94 1,640,022,897 175,160,205 3.630 2012-01-27
1793 2012-01-30 48,234,000 -52,000 2.94 1,640,022,897 174,124,740 3.610 2012-01-26
1794 2012-01-27 48,286,000 -723,000 2.94 1,640,022,897 169,001,000 3.500 2012-01-20
1795 2012-01-20 49,009,000 20,000 2.99 1,640,022,897 156,828,800 3.200 2012-01-18
1796 2012-01-19 48,989,000 110,000 2.99 1,640,022,897 160,194,030 3.270 2012-01-17
1797 2012-01-17 48,879,000 -30,000 2.98 1,640,022,897 158,856,750 3.250 2012-01-13
1798 2012-01-16 48,909,000 34,000 2.98 1,640,022,897 156,019,710 3.190 2012-01-12
1799 2012-01-13 48,875,000 -10,000 2.98 1,640,022,897 156,888,750 3.210 2012-01-11
1800 2012-01-11 48,885,000 -6,000 2.98 1,640,022,897 152,521,200 3.120 2012-01-09
1801 2012-01-09 48,891,000 -138,500 2.98 1,640,022,897 150,584,280 3.080 2012-01-05
1802 2012-01-05 49,029,500 -20,000 2.99 1,640,022,897 163,268,235 3.330 2012-01-03
1803 2011-12-29 49,049,500 50,000 2.99 1,640,022,897 176,578,200 3.600 2011-12-23
1804 2011-12-28 48,999,500 94,500 2.99 1,640,022,897 180,318,160 3.680 2011-12-22
1805 2011-12-23 48,905,000 24,500 2.98 1,640,022,897 177,036,100 3.620 2011-12-21
1806 2011-12-22 48,880,500 -49,000 2.98 1,640,022,897 177,436,215 3.630 2011-12-20
1807 2011-12-20 48,929,500 -28,000 2.98 1,640,022,897 180,060,560 3.680 2011-12-16
1808 2011-12-19 48,957,500 -10,000 2.99 1,640,022,897 175,757,425 3.590 2011-12-15
1809 2011-12-16 48,967,500 -45,000 2.99 1,640,022,897 174,813,975 3.570 2011-12-14
1810 2011-12-15 49,012,500 -24,000 2.99 1,640,022,897 178,895,625 3.650 2011-12-13
1811 2011-12-14 49,036,500 6,500 2.99 1,640,022,897 173,098,845 3.530 2011-12-12
1812 2011-12-13 49,030,000 -55,000 2.99 1,640,022,897 169,153,500 3.450 2011-12-09
1813 2011-12-12 49,085,000 75,000 2.99 1,640,022,897 175,233,450 3.570 2011-12-08
1814 2011-12-09 49,010,000 20,000 2.99 1,640,022,897 174,965,700 3.570 2011-12-07
1815 2011-12-06 48,990,000 26,000 2.99 1,640,022,897 181,263,000 3.700 2011-12-02
1816 2011-12-05 48,964,000 72,000 2.99 1,640,022,897 188,511,400 3.850 2011-12-01
1817 2011-12-02 48,892,000 145,000 2.98 1,640,022,897 167,210,640 3.420 2011-11-30
1818 2011-12-01 48,747,000 228,000 2.97 1,640,022,897 187,188,480 3.840 2011-11-29
1819 2011-11-30 48,519,000 18,000 2.96 1,640,022,897 191,650,050 3.950 2011-11-28
1820 2011-11-22 48,501,000 -1,000 2.96 1,639,966,397 208,069,290 4.290 2011-11-18
1821 2011-11-17 48,502,000 19,500 2.96 1,639,966,397 215,348,880 4.440 2011-11-15
1822 2011-11-14 48,482,500 6,000 2.96 1,639,966,397 221,080,200 4.560 2011-11-10
1823 2011-11-10 48,476,500 10,000 2.96 1,639,966,397 218,629,015 4.510 2011-11-08
1824 2011-11-09 48,466,500 -10,000 2.96 1,639,966,397 236,031,855 4.870 2011-11-07
1825 2011-11-08 48,476,500 20,000 2.96 1,639,966,397 239,958,675 4.950 2011-11-04
1826 2011-11-07 48,456,500 -8,000 2.95 1,639,966,397 234,529,460 4.840 2011-11-03
1827 2011-11-04 48,464,500 -4,000 2.96 1,639,966,397 236,506,760 4.880 2011-11-02
1828 2011-11-03 48,468,500 65,000 2.96 1,639,966,397 228,771,320 4.720 2011-11-01
1829 2011-10-20 48,403,500 -4,000 2.95 1,639,945,397 197,970,315 4.090 2011-10-18
1830 2011-10-19 48,407,500 -23,000 2.95 1,639,945,397 205,247,800 4.240 2011-10-17
1831 2011-10-18 48,430,500 -167,000 2.95 1,639,945,397 209,219,760 4.320 2011-10-14
1832 2011-10-17 48,597,500 194,000 2.96 1,639,945,397 219,174,725 4.510 2011-10-13
1833 2011-10-14 48,403,500 -508,500 2.95 1,639,945,397 199,422,420 4.120 2011-10-12
1834 2011-10-13 48,912,000 15,000 2.98 1,639,945,397 192,713,280 3.940 2011-10-11
1835 2011-10-12 48,897,000 14,500 2.98 1,639,945,397 194,121,090 3.970 2011-10-10
1836 2011-10-11 48,882,500 8,000 2.98 1,639,945,397 194,063,525 3.970 2011-10-07
1837 2011-09-26 48,874,500 -10,000 2.98 1,639,917,897 219,446,505 4.490 2011-09-22
1838 2011-09-15 48,884,500 -10,000 2.98 1,639,917,897 283,530,100 5.800 2011-09-12
1839 2011-09-08 48,894,500 -4,000 2.98 1,639,917,897 278,209,705 5.690 2011-09-06
1840 2011-09-05 48,898,500 -10,000 2.98 1,639,917,897 286,056,225 5.850 2011-09-01
1841 2011-08-25 48,908,500 -20,000 2.98 1,639,692,397 292,961,915 5.990 2011-08-23
1842 2011-08-19 48,928,500 -2,000 2.98 1,639,692,397 292,103,145 5.970 2011-08-17
1843 2011-08-17 48,930,500 20,000 2.98 1,639,692,397 293,583,000 6.000 2011-08-15
1844 2011-08-11 48,910,500 -1,500 2.98 1,639,692,397 293,463,000 6.000 2011-08-09
1845 2011-08-04 48,912,000 -15,000 2.98 1,639,692,397 337,981,920 6.910 2011-08-02
1846 2011-08-02 48,927,000 -10,000 2.98 1,639,692,397 341,510,460 6.980 2011-07-29
1847 2011-07-22 48,937,000 -20,000 2.98 1,639,654,397 338,154,670 6.910 2011-07-20
1848 2011-07-13 48,957,000 -8,000 2.99 1,639,654,397 342,699,000 7.000 2011-07-11
1849 2011-07-12 48,965,000 12,000 2.99 1,639,654,397 342,755,000 7.000 2011-07-08
1850 2011-07-11 48,953,000 -10,000 2.99 1,639,654,397 348,055,830 7.110 2011-07-07
1851 2011-07-08 48,963,000 26,000 2.99 1,639,654,397 354,981,750 7.250 2011-07-06
1852 2011-07-07 48,937,000 30,000 2.98 1,639,654,397 370,942,460 7.580 2011-07-05
1853 2011-07-04 48,907,000 13,000 2.98 1,639,654,397 366,802,500 7.500 2011-06-29
1854 2011-06-30 48,894,000 5,000 2.98 1,639,654,397 359,859,840 7.360 2011-06-28
1855 2011-06-23 48,889,000 -2,500 2.98 1,639,247,897 366,667,500 7.500 2011-06-21
1856 2011-06-22 48,891,500 80,000 2.98 1,639,247,897 355,930,120 7.280 2011-06-20
1857 2011-06-20 48,811,500 -10,000 2.98 1,639,247,897 353,883,375 7.250 2011-06-16
1858 2011-06-07 48,821,500 4,000 2.98 1,639,247,897 377,878,410 7.740 2011-06-02
1859 2011-06-03 48,817,500 45,000 2.98 1,639,247,897 392,004,525 8.030 2011-06-01
1860 2011-06-01 48,772,500 10,000 2.98 1,639,247,897 386,278,200 7.920 2011-05-30
1861 2011-05-26 48,762,500 4,500 2.97 1,639,219,397 399,364,875 8.190 2011-05-24
1862 2011-05-24 48,758,000 10,000 2.97 1,639,219,397 397,865,280 8.160 2011-05-20
1863 2011-05-23 48,748,000 -10,000 2.97 1,639,219,397 407,533,280 8.360 2011-05-19
1864 2011-05-19 48,758,000 -12,000 2.97 1,639,219,397 403,228,660 8.270 2011-05-17
1865 2011-05-16 48,770,000 -15,000 2.98 1,639,219,397 392,598,500 8.050 2011-05-12
1866 2011-05-13 48,785,000 15,000 2.98 1,639,219,397 385,401,500 7.900 2011-05-11
1867 2011-05-12 48,770,000 10,000 2.98 1,639,219,397 395,037,000 8.100 2011-05-09
1868 2011-05-05 48,760,000 -46,000 2.97 1,639,219,397 392,518,000 8.050 2011-05-03
1869 2011-05-03 48,806,000 -1,000 2.98 1,639,219,397 388,007,700 7.950 2011-04-28
1870 2011-04-26 48,807,000 -500 2.98 1,638,919,397 406,562,310 8.330 2011-04-20
1871 2011-04-20 48,807,500 -9,000 2.98 1,638,919,397 409,983,000 8.400 2011-04-18
1872 2011-04-19 48,816,500 -10,000 2.98 1,638,919,397 403,712,455 8.270 2011-04-15
1873 2011-04-13 48,826,500 -10,000 2.98 1,638,919,397 403,306,890 8.260 2011-04-11
1874 2011-04-12 48,836,500 54,000 2.98 1,638,919,397 416,575,345 8.530 2011-04-08
1875 2011-04-11 48,782,500 2,000 2.98 1,638,919,397 400,992,150 8.220 2011-04-07
1876 2011-04-08 48,780,500 32,000 2.98 1,638,919,397 407,804,980 8.360 2011-04-06
1877 2011-04-07 48,748,500 -10,000 2.97 1,638,919,397 416,312,190 8.540 2011-04-04
1878 2011-04-06 48,758,500 20,000 2.98 1,638,919,397 396,406,605 8.130 2011-04-01
1879 2011-04-04 48,738,500 -2,000 2.97 1,638,919,397 398,680,930 8.180 2011-03-31
1880 2011-04-01 48,740,500 -10,000 2.97 1,638,919,397 397,235,075 8.150 2011-03-30
1881 2011-03-31 48,750,500 17,000 2.97 1,638,919,397 390,491,505 8.010 2011-03-29
1882 2011-03-28 48,733,500 -10,000 2.97 1,638,524,147 380,121,300 7.800 2011-03-24
1883 2011-03-17 48,743,500 3,000 2.97 1,638,524,147 355,827,550 7.300 2011-03-15
1884 2011-03-14 48,740,500 10,000 2.97 1,638,524,147 379,688,495 7.790 2011-03-10
1885 2011-03-10 48,730,500 1,000 2.97 1,638,524,147 377,661,375 7.750 2011-03-08
1886 2011-03-09 48,729,500 2,000 2.97 1,638,524,147 384,475,755 7.890 2011-03-07
1887 2011-03-08 48,727,500 18,000 2.97 1,638,524,147 389,332,725 7.990 2011-03-04
1888 2011-03-07 48,709,500 44,500 2.97 1,638,524,147 384,805,050 7.900 2011-03-03
1889 2011-03-04 48,665,000 66,000 2.97 1,638,524,147 379,587,000 7.800 2011-03-02
1890 2011-03-03 48,599,000 2,000 2.97 1,638,524,147 383,446,110 7.890 2011-03-01
1891 2011-03-02 48,597,000 70,000 2.97 1,638,524,147 378,570,630 7.790 2011-02-28
1892 2011-03-01 48,527,000 152,000 2.96 1,638,524,147 379,481,140 7.820 2011-02-25
1893 2011-02-28 48,375,000 317,000 2.95 1,638,524,147 394,256,250 8.150 2011-02-24
1894 2011-02-25 48,058,000 151,500 2.93 1,638,192,647 397,439,660 8.270 2011-02-23
1895 2011-02-24 47,906,500 16,500 2.92 1,638,192,647 404,809,925 8.450 2011-02-22
1896 2011-02-23 47,890,000 21,500 2.92 1,638,192,647 419,037,500 8.750 2011-02-21
1897 2011-02-22 47,868,500 76,500 2.92 1,638,192,647 418,370,690 8.740 2011-02-18
1898 2011-02-21 47,792,000 15,000 2.92 1,638,192,647 425,348,800 8.900 2011-02-17
1899 2011-02-18 47,777,000 35,500 2.92 1,638,192,647 427,126,380 8.940 2011-02-16
1900 2011-02-17 47,741,500 500 2.91 1,638,192,647 430,628,330 9.020 2011-02-15
1901 2011-02-16 47,741,000 44,000 2.91 1,638,192,647 429,669,000 9.000 2011-02-14
1902 2011-02-15 47,697,000 224,000 2.91 1,638,192,647 422,595,420 8.860 2011-02-11
1903 2011-02-14 47,473,000 110,000 2.90 1,638,192,647 411,116,180 8.660 2011-02-10
1904 2011-02-11 47,363,000 58,000 2.89 1,638,192,647 411,584,470 8.690 2011-02-09
1905 2011-02-10 47,305,000 29,500 2.89 1,638,192,647 423,852,800 8.960 2011-02-08
1906 2011-02-08 47,275,500 107,500 2.89 1,638,192,647 434,934,600 9.200 2011-02-01
1907 2011-02-01 47,168,000 13,000 2.88 1,638,192,647 411,776,640 8.730 2011-01-28
1908 2011-01-31 47,155,000 12,000 2.88 1,638,192,647 422,508,800 8.960 2011-01-27
1909 2011-01-28 47,143,000 30,000 2.88 1,637,653,647 435,129,890 9.230 2011-01-26
1910 2011-01-25 47,113,000 2,500 2.88 1,637,653,647 447,573,500 9.500 2011-01-21
1911 2011-01-20 47,110,500 -2,000 2.88 1,637,653,647 448,963,065 9.530 2011-01-18
1912 2011-01-19 47,112,500 6,000 2.88 1,637,653,647 447,568,750 9.500 2011-01-17
1913 2011-01-14 47,106,500 2,000 2.88 1,637,653,647 456,933,050 9.700 2011-01-12
1914 2011-01-13 47,104,500 -5,000 2.88 1,637,653,647 458,797,830 9.740 2011-01-11
1915 2011-01-12 47,109,500 30,000 2.88 1,637,653,647 471,095,000 10.00 2011-01-10
1916 2011-01-10 47,079,500 -4,500 2.87 1,637,653,647 451,963,200 9.600 2011-01-06
1917 2011-01-07 47,084,000 208,000 2.88 1,637,653,647 444,943,800 9.450 2011-01-05
1918 2011-01-06 46,876,000 -10,000 2.86 1,637,653,647 440,165,640 9.390 2011-01-04
1919 2010-12-29 46,886,000 8,500 2.86 1,637,457,147 403,219,600 8.600 2010-12-23
1920 2010-12-14 46,877,500 -205,000 2.86 1,637,457,147 412,053,225 8.790 2010-12-10
1921 2010-12-13 47,082,500 -300,000 2.88 1,637,457,147 422,800,850 8.980 2010-12-09
1922 2010-12-06 47,382,500 -10,000 2.89 1,637,457,147 416,018,350 8.780 2010-12-02
1923 2010-12-03 47,392,500 -5,500 2.89 1,637,457,147 411,840,825 8.690 2010-12-01
1924 2010-11-29 47,398,000 2,500 2.90 1,637,060,147 401,935,040 8.480 2010-11-25
1925 2010-11-26 47,395,500 10,000 2.90 1,637,060,147 405,231,525 8.550 2010-11-24
1926 2010-11-22 47,385,500 3,000 2.89 1,637,060,147 402,302,895 8.490 2010-11-18
1927 2010-11-16 47,382,500 -88,000 2.89 1,637,060,147 418,861,300 8.840 2010-11-12
1928 2010-11-15 47,470,500 2,000 2.90 1,637,060,147 431,506,845 9.090 2010-11-11
1929 2010-11-12 47,468,500 6,000 2.90 1,637,060,147 425,317,760 8.960 2010-11-10
1930 2010-11-11 47,462,500 7,000 2.90 1,637,060,147 439,502,750 9.260 2010-11-09
1931 2010-11-10 47,455,500 6,000 2.90 1,637,060,147 434,692,380 9.160 2010-11-08
1932 2010-11-09 47,449,500 31,000 2.90 1,637,060,147 426,096,510 8.980 2010-11-05
1933 2010-11-08 47,418,500 15,000 2.90 1,637,060,147 426,766,500 9.000 2010-11-04
1934 2010-11-05 47,403,500 25,000 2.90 1,637,060,147 417,150,800 8.800 2010-11-03
1935 2010-11-03 47,378,500 -4,000 2.89 1,637,060,147 419,299,725 8.850 2010-11-01
1936 2010-11-02 47,382,500 -12,000 2.89 1,637,060,147 425,494,850 8.980 2010-10-29
1937 2010-10-26 47,394,500 -33,500 2.90 1,636,742,647 426,550,500 9.000 2010-10-22
1938 2010-10-22 47,428,000 -9,500 2.90 1,636,742,647 403,138,000 8.500 2010-10-20
1939 2010-10-21 47,437,500 20,000 2.90 1,636,742,647 427,411,875 9.010 2010-10-19
1940 2010-10-19 47,417,500 5,000 2.90 1,636,742,647 429,128,375 9.050 2010-10-15
1941 2010-10-18 47,412,500 1,000,000 2.90 1,636,742,647 435,720,875 9.190 2010-10-14
1942 2010-10-15 46,412,500 -14,000 2.84 1,636,742,647 419,569,000 9.040 2010-10-13
1943 2010-10-14 46,426,500 18,000 2.84 1,636,742,647 385,339,950 8.300 2010-10-12
1944 2010-09-30 46,408,500 -3,000 2.84 1,636,742,647 393,544,080 8.480 2010-09-28
1945 2010-09-24 46,411,500 20,000 2.84 1,636,699,147 395,425,980 8.520 2010-09-21
1946 2010-09-16 46,391,500 7,000 2.83 1,636,699,147 392,936,005 8.470 2010-09-14
1947 2010-09-08 46,384,500 -6,000 2.83 1,636,699,147 408,183,600 8.800 2010-09-06
1948 2010-09-07 46,390,500 6,000 2.83 1,636,699,147 397,102,680 8.560 2010-09-03
1949 2010-09-03 46,384,500 -2,500 2.83 1,636,699,147 392,876,715 8.470 2010-09-01
1950 2010-09-02 46,387,000 -11,000 2.83 1,636,699,147 386,867,580 8.340 2010-08-31
1951 2010-08-31 46,398,000 2,500 2.83 1,636,699,147 379,071,660 8.170 2010-08-27
1952 2010-08-26 46,395,500 3,000 2.84 1,636,085,897 411,992,040 8.880 2010-08-24
1953 2010-08-19 46,392,500 -2,500 2.84 1,636,085,897 432,378,100 9.320 2010-08-17
1954 2010-08-18 46,395,000 -28,000 2.84 1,636,085,897 438,432,750 9.450 2010-08-16
1955 2010-08-17 46,423,000 -2,500 2.84 1,636,085,897 441,482,730 9.510 2010-08-13
1956 2010-08-13 46,425,500 2,500 2.84 1,636,085,897 423,400,560 9.120 2010-08-11
1957 2010-08-12 46,423,000 -100,000 2.84 1,636,085,897 432,198,130 9.310 2010-08-10
1958 2010-08-10 46,523,000 19,000 2.84 1,636,085,897 435,455,280 9.360 2010-08-06
1959 2010-08-09 46,504,000 2,000 2.84 1,636,085,897 438,532,720 9.430 2010-08-05
1960 2010-08-05 46,502,000 -50,000 2.84 1,636,085,897 463,159,920 9.960 2010-08-03
1961 2010-08-04 46,552,000 19,500 2.85 1,636,085,897 454,813,040 9.770 2010-08-02
1962 2010-08-03 46,532,500 -2,500 2.84 1,636,085,897 449,503,950 9.660 2010-07-30
1963 2010-08-02 46,535,000 -297,500 2.84 1,636,085,897 448,597,400 9.640 2010-07-29
1964 2010-07-30 46,832,500 -61,000 2.86 1,636,031,897 455,680,225 9.730 2010-07-28
1965 2010-07-27 46,893,500 157,000 2.87 1,636,031,897 451,115,470 9.620 2010-07-23
1966 2010-07-26 46,736,500 -14,000 2.86 1,636,031,897 436,518,910 9.340 2010-07-22
1967 2010-07-23 46,750,500 -156,000 2.86 1,636,031,897 433,377,135 9.270 2010-07-21
1968 2010-07-22 46,906,500 -10,500 2.87 1,636,031,897 426,849,150 9.100 2010-07-20
1969 2010-07-21 46,917,000 -1,000 2.87 1,636,031,897 410,523,750 8.750 2010-07-19
1970 2010-07-20 46,918,000 8,000 2.87 1,636,031,897 416,162,660 8.870 2010-07-16
1971 2010-07-19 46,910,000 -248,500 2.87 1,636,031,897 422,190,000 9.000 2010-07-15
1972 2010-07-15 47,158,500 10,000 2.88 1,636,031,897 425,369,670 9.020 2010-07-13
1973 2010-07-14 47,148,500 -58,500 2.88 1,636,031,897 438,009,565 9.290 2010-07-12
1974 2010-07-13 47,207,000 -4,004,000 2.89 1,636,031,897 423,918,860 8.980 2010-07-09
1975 2010-07-12 51,211,000 -18,000 3.13 1,636,031,897 445,535,700 8.700 2010-07-08
1976 2010-07-08 51,229,000 -7,500 3.13 1,636,031,897 448,253,750 8.750 2010-07-06
1977 2010-07-06 51,236,500 -6,000 3.13 1,636,031,897 427,312,410 8.340 2010-07-02
1978 2010-07-05 51,242,500 5,000 3.13 1,636,031,897 427,362,450 8.340 2010-06-30
1979 2010-07-02 51,237,500 -5,000 3.13 1,636,031,897 429,370,250 8.380 2010-06-29
1980 2010-06-30 51,242,500 30,500 3.13 1,636,031,897 447,859,450 8.740 2010-06-28
1981 2010-06-25 51,212,000 22,500 3.13 1,636,007,897 468,589,800 9.150 2010-06-23
1982 2010-06-24 51,189,500 -5,000 3.13 1,636,007,897 461,729,290 9.020 2010-06-22
1983 2010-06-23 51,194,500 731,500 3.13 1,636,007,897 467,405,785 9.130 2010-06-21
1984 2010-06-22 50,463,000 -3,000 3.08 1,636,007,897 441,046,620 8.740 2010-06-18
1985 2010-06-15 50,466,000 -201,500 3.08 1,636,007,897 424,419,060 8.410 2010-06-11
1986 2010-06-10 50,667,500 1,500 3.10 1,636,007,897 419,526,900 8.280 2010-06-08
1987 2010-06-08 50,666,000 -2,000 3.10 1,636,007,897 421,034,460 8.310 2010-06-04
1988 2010-06-07 50,668,000 -1,000 3.10 1,636,007,897 416,997,640 8.230 2010-06-03
1989 2010-06-04 50,669,000 2,000 3.10 1,636,007,897 405,858,690 8.010 2010-06-02
1990 2010-06-02 50,667,000 -1,500 3.10 1,636,007,897 428,642,820 8.460 2010-05-31
1991 2010-06-01 50,668,500 2,000 3.10 1,636,007,897 432,202,305 8.530 2010-05-28
1992 2010-05-31 50,666,500 -16,000 3.10 1,636,007,897 447,385,195 8.830 2010-05-27
1993 2010-05-28 50,682,500 -22,000 3.09 1,640,525,147 441,444,575 8.710 2010-05-26
1994 2010-05-27 50,704,500 -60,000 3.09 1,640,525,147 430,988,250 8.500 2010-05-25
1995 2010-05-26 50,764,500 -6,000 3.09 1,640,525,147 437,082,345 8.610 2010-05-24
1996 2010-05-25 50,770,500 -10,000 3.09 1,640,525,147 401,594,655 7.910 2010-05-20
1997 2010-05-24 50,780,500 6,000 3.07 1,653,157,647 415,892,295 8.190 2010-05-19
1998 2010-05-20 50,774,500 -3,000 3.07 1,653,157,647 435,645,210 8.580 2010-05-18
1999 2010-05-19 50,777,500 -36,500 3.07 1,653,157,647 437,194,275 8.610 2010-05-17
2000 2010-05-18 50,814,000 -17,000 3.07 1,653,157,647 430,902,720 8.480 2010-05-14
2001 2010-05-17 50,831,000 -30,000 3.07 1,653,157,647 422,405,610 8.310 2010-05-13
2002 2010-05-14 50,861,000 18,000 3.07 1,656,187,147 409,431,050 8.050 2010-05-12
2003 2010-05-13 50,843,000 -26,000 3.07 1,656,187,147 419,454,750 8.250 2010-05-11
2004 2010-05-12 50,869,000 -13,000 3.07 1,656,187,147 407,969,380 8.020 2010-05-10
2005 2010-05-11 50,882,000 -5,000 3.07 1,656,187,147 387,212,020 7.610 2010-05-07
2006 2010-05-10 50,887,000 -22,000 3.07 1,656,187,147 381,652,500 7.500 2010-05-06
2007 2010-05-06 50,909,000 33,000 3.07 1,656,187,147 402,181,100 7.900 2010-05-04
2008 2010-05-05 50,876,000 -20,500 3.07 1,656,187,147 417,691,960 8.210 2010-05-03
2009 2010-05-04 50,896,500 -10,000 3.07 1,656,187,147 428,548,530 8.420 2010-04-30
2010 2010-05-03 50,906,500 50,000 3.07 1,656,187,147 416,415,170 8.180 2010-04-29
2011 2010-04-30 50,856,500 9,000 3.07 1,656,187,147 415,497,605 8.170 2010-04-28
2012 2010-04-29 50,847,500 11,000 3.07 1,656,054,607 413,390,175 8.130 2010-04-27
2013 2010-04-28 50,836,500 -4,000 3.07 1,656,054,607 416,859,300 8.200 2010-04-26
2014 2010-04-27 50,840,500 2,000 3.07 1,656,054,607 415,875,290 8.180 2010-04-23
2015 2010-04-26 50,838,500 -5,000 3.07 1,656,054,607 428,568,555 8.430 2010-04-22
2016 2010-04-23 50,843,500 -5,000 3.07 1,656,054,607 441,321,580 8.680 2010-04-21
2017 2010-04-22 50,848,500 16,000 3.07 1,656,054,607 443,907,405 8.730 2010-04-20
2018 2010-04-21 50,832,500 36,000 3.07 1,656,054,607 452,409,250 8.900 2010-04-19
2019 2010-04-20 50,796,500 36,000 3.07 1,656,054,607 465,803,905 9.170 2010-04-16
2020 2010-04-19 50,760,500 3,500 3.07 1,656,054,607 487,300,800 9.600 2010-04-15
2021 2010-04-16 50,757,000 5,000 3.06 1,656,054,607 502,494,300 9.900 2010-04-14
2022 2010-04-15 50,752,000 71,500 3.06 1,656,054,607 504,474,880 9.940 2010-04-13
2023 2010-04-14 50,680,500 5,000 3.06 1,656,054,607 527,077,200 10.40 2010-04-12
2024 2010-04-13 50,675,500 13,500 3.06 1,656,054,607 531,079,240 10.48 2010-04-09
2025 2010-04-12 50,662,000 42,000 3.06 1,656,054,607 550,189,320 10.86 2010-04-08
2026 2010-04-09 50,620,000 -48,000 3.06 1,656,054,607 576,055,600 11.38 2010-04-07
2027 2010-04-08 50,668,000 67,500 3.06 1,656,054,607 583,695,360 11.52 2010-04-01
2028 2010-04-07 50,600,500 26,000 3.06 1,656,054,607 553,569,470 10.94 2010-03-31
2029 2010-04-01 50,574,500 -3,000 3.05 1,656,054,607 554,296,520 10.96 2010-03-30
2030 2010-03-30 50,577,500 1,500 3.05 1,655,779,107 549,271,650 10.86 2010-03-26
2031 2010-03-29 50,576,000 1,500 3.05 1,655,779,107 538,128,640 10.64 2010-03-25
2032 2010-03-26 50,574,500 -16,000 3.05 1,655,779,107 554,296,520 10.96 2010-03-24
2033 2010-03-25 50,590,500 3,000 3.06 1,655,779,107 549,412,830 10.86 2010-03-23
2034 2010-03-24 50,587,500 -3,000 3.06 1,655,779,107 555,450,750 10.98 2010-03-22
2035 2010-03-22 50,590,500 -11,000 3.06 1,655,779,107 555,483,690 10.98 2010-03-18
2036 2010-03-19 50,601,500 10,500 3.06 1,655,779,107 543,460,110 10.74 2010-03-17
2037 2010-03-16 50,591,000 -7,000 3.06 1,655,779,107 546,382,800 10.80 2010-03-12
2038 2010-03-15 50,598,000 -22,500 3.06 1,655,779,107 551,518,200 10.90 2010-03-11
2039 2010-03-12 50,620,500 -2,000 3.06 1,655,779,107 555,813,090 10.98 2010-03-10
2040 2010-03-11 50,622,500 -7,000 3.06 1,655,779,107 546,723,000 10.80 2010-03-09
2041 2010-03-10 50,629,500 3,000 3.06 1,655,779,107 526,546,800 10.40 2010-03-08
2042 2010-03-09 50,626,500 -20,000 3.06 1,655,779,107 527,528,130 10.42 2010-03-05
2043 2010-03-04 50,646,500 -9,000 3.06 1,655,779,107 536,852,900 10.60 2010-03-02
2044 2010-03-03 50,655,500 17,000 3.06 1,655,779,107 530,869,640 10.48 2010-03-01
2045 2010-03-02 50,638,500 -18,000 3.06 1,655,779,107 521,576,550 10.30 2010-02-26
2046 2010-02-24 50,656,500 20,000 3.06 1,655,600,107 487,315,530 9.620 2010-02-22
2047 2010-02-19 50,636,500 10,000 3.06 1,655,600,107 491,680,415 9.710 2010-02-17
2048 2010-02-18 50,626,500 12,000 3.06 1,655,600,107 490,064,520 9.680 2010-02-12
2049 2010-02-11 50,614,500 -10,000 3.06 1,655,600,107 521,329,350 10.30 2010-02-09
2050 2010-02-10 50,624,500 10,000 3.06 1,655,600,107 473,845,320 9.360 2010-02-08
2051 2010-02-09 50,614,500 -10,000 3.06 1,655,600,107 478,307,025 9.450 2010-02-05
2052 2010-02-05 50,624,500 -7,000 3.06 1,655,600,107 505,738,755 9.990 2010-02-03
2053 2010-02-03 50,631,500 -8,000 3.06 1,655,600,107 483,530,825 9.550 2010-02-01
2054 2010-02-01 50,639,500 15,000 3.06 1,655,600,107 459,300,265 9.070 2010-01-28
2055 2010-01-28 50,624,500 -23,000 3.06 1,655,600,107 487,513,935 9.630 2010-01-26
2056 2010-01-27 50,647,500 10,000 3.06 1,655,600,107 515,591,550 10.18 2010-01-25
2057 2010-01-26 50,637,500 -24,000 3.06 1,655,600,107 524,604,500 10.36 2010-01-22
2058 2010-01-22 50,661,500 -6,000 3.06 1,655,600,107 561,329,420 11.08 2010-01-20
2059 2010-01-21 50,667,500 47,000 3.06 1,655,600,107 562,409,250 11.10 2010-01-19
2060 2010-01-20 50,620,500 9,000 3.06 1,655,600,107 542,651,760 10.72 2010-01-18
2061 2010-01-19 50,611,500 -10,000 3.06 1,655,600,107 548,628,660 10.84 2010-01-15
2062 2010-01-18 50,621,500 -6,500 3.06 1,655,600,107 541,650,050 10.70 2010-01-14
2063 2010-01-15 50,628,000 -36,000 3.06 1,655,600,107 551,845,200 10.90 2010-01-13
2064 2010-01-13 50,664,000 24,000 3.06 1,655,600,107 560,343,840 11.06 2010-01-11
2065 2010-01-12 50,640,000 28,500 3.06 1,655,600,107 586,411,200 11.58 2010-01-08
2066 2010-01-11 50,611,500 7,500 3.06 1,655,600,107 594,179,010 11.74 2010-01-07
2067 2010-01-08 50,604,000 25,000 3.06 1,655,600,107 585,994,320 11.58 2010-01-06
2068 2010-01-07 50,579,000 -11,500 3.08 1,641,850,107 586,716,400 11.60 2010-01-05
2069 2010-01-06 50,590,500 -130,000 3.08 1,641,850,107 598,991,520 11.84 2010-01-04
2070 2010-01-04 50,720,500 -16,000 3.09 1,641,850,107 623,862,150 12.30 2009-12-29
2071 2009-12-30 50,736,500 -5,500 3.09 1,640,143,107 644,353,550 12.70 2009-12-28
2072 2009-12-28 50,742,000 -30,000 3.09 1,640,143,107 629,200,800 12.40 2009-12-22
2073 2009-12-23 50,772,000 1,500 3.10 1,640,143,107 612,310,320 12.06 2009-12-21
2074 2009-12-22 50,770,500 3,000 3.10 1,640,143,107 612,292,230 12.06 2009-12-18
2075 2009-12-21 50,767,500 7,000 3.10 1,640,143,107 630,532,350 12.42 2009-12-17
2076 2009-12-18 50,760,500 10,500 3.09 1,640,143,107 652,780,030 12.86 2009-12-16
2077 2009-12-17 50,750,000 4,000 3.09 1,640,143,107 684,110,000 13.48 2009-12-15
2078 2009-12-16 50,746,000 -20,000 3.09 1,640,143,107 750,025,880 14.78 2009-12-14
2079 2009-12-15 50,766,000 -6,000 3.10 1,640,143,107 750,321,480 14.78 2009-12-11
2080 2009-12-14 50,772,000 10,000 3.10 1,640,143,107 733,147,680 14.44 2009-12-10
2081 2009-12-10 50,762,000 -100,000 3.09 1,640,143,107 721,835,640 14.22 2009-12-08
2082 2009-12-09 50,862,000 -214,500 3.10 1,639,696,107 704,947,320 13.86 2009-12-07
2083 2009-12-08 51,076,500 16,500 3.11 1,639,696,107 713,027,940 13.96 2009-12-04
2084 2009-12-07 51,060,000 -21,500 3.11 1,639,696,107 719,946,000 14.10 2009-12-03
2085 2009-12-04 51,081,500 -355,000 3.12 1,639,696,107 680,405,580 13.32 2009-12-02
2086 2009-12-03 51,436,500 120,000 3.14 1,639,696,107 653,243,550 12.70 2009-12-01
2087 2009-12-02 51,316,500 -3,747,000 3.13 1,639,696,107 628,113,960 12.24 2009-11-30
2088 2009-12-01 55,063,500 -240,000 3.36 1,639,696,107 629,926,440 11.44 2009-11-27
2089 2009-11-30 55,303,500 -891,500 3.37 1,639,696,107 662,535,930 11.98 2009-11-26
2090 2009-11-27 56,195,000 -1,455,500 3.43 1,639,500,107 682,207,300 12.14 2009-11-25
2091 2009-11-26 57,650,500 -2,409,000 3.52 1,639,500,107 704,489,110 12.22 2009-11-24
2092 2009-11-25 60,059,500 -1,495,000 3.66 1,639,500,107 730,323,520 12.16 2009-11-23
2093 2009-11-24 61,554,500 -1,587,000 3.75 1,639,500,107 732,498,550 11.90 2009-11-20
2094 2009-11-23 63,141,500 -34,000 3.85 1,639,500,107 738,755,550 11.70 2009-11-19
2095 2009-11-20 63,175,500 -1,657,500 3.85 1,639,500,107 745,470,900 11.80 2009-11-18
2096 2009-11-19 64,833,000 -1,470,000 3.95 1,639,500,107 822,082,440 12.68 2009-11-17
2097 2009-11-18 66,303,000 -2,080,500 4.04 1,639,500,107 851,330,520 12.84 2009-11-16
2098 2009-11-17 68,383,500 -4,594,500 4.17 1,639,500,107 873,941,130 12.78 2009-11-13
2099 2009-11-16 72,978,000 -3,661,500 4.45 1,639,500,107 902,008,080 12.36 2009-11-12
2100 2009-11-13 76,639,500 -32,000 4.67 1,639,500,107 889,018,200 11.60 2009-11-11
2101 2009-11-11 76,671,500 -52,000 4.68 1,639,500,107 881,722,250 11.50 2009-11-09
2102 2009-11-10 76,723,500 32,000 4.68 1,639,500,107 853,165,320 11.12 2009-11-06
2103 2009-11-06 76,691,500 -339,500 4.68 1,639,500,107 849,741,820 11.08 2009-11-04
2104 2009-11-05 77,031,000 -258,000 4.70 1,639,500,107 845,800,380 10.98 2009-11-03
2105 2009-11-03 77,289,000 -28,500 4.71 1,639,500,107 876,457,260 11.34 2009-10-30
2106 2009-11-02 77,317,500 -8,000 4.72 1,639,500,107 865,956,000 11.20 2009-10-29
2107 2009-10-30 77,325,500 10,000 4.72 1,639,400,607 889,243,250 11.50 2009-10-28
2108 2009-10-29 77,315,500 -195,000 4.72 1,639,400,607 906,137,660 11.72 2009-10-27
2109 2009-10-27 77,510,500 -200,000 4.73 1,639,400,607 979,732,720 12.64 2009-10-22
2110 2009-10-23 77,710,500 -595,000 4.74 1,639,400,607 1,004,019,660 12.92 2009-10-21
2111 2009-10-22 78,305,500 -40,500 4.78 1,639,400,607 988,215,410 12.62 2009-10-20
2112 2009-10-21 78,346,000 -92,000 4.78 1,639,400,607 947,986,600 12.10 2009-10-19
2113 2009-10-19 78,438,000 -16,500 4.78 1,639,400,607 894,193,200 11.40 2009-10-15
2114 2009-10-16 78,454,500 -10,000 4.79 1,639,400,607 892,812,210 11.38 2009-10-14
2115 2009-10-14 78,464,500 -500,000 4.79 1,639,400,607 853,693,760 10.88 2009-10-12
2116 2009-10-08 78,964,500 -118,000 4.82 1,639,400,607 887,560,980 11.24 2009-10-06
2117 2009-10-06 79,082,500 1,500 4.82 1,639,400,607 841,437,800 10.64 2009-10-02
2118 2009-10-05 79,081,000 -193,000 4.82 1,639,400,607 854,074,800 10.80 2009-09-30
2119 2009-10-02 79,274,000 22,000 4.84 1,639,400,607 860,915,640 10.86 2009-09-29
2120 2009-09-30 79,252,000 18,000 4.83 1,639,400,607 827,390,880 10.44 2009-09-28
2121 2009-09-29 79,234,000 3,500 4.84 1,638,654,607 881,082,080 11.12 2009-09-25
2122 2009-09-28 79,230,500 5,000 4.84 1,638,654,607 871,535,500 11.00 2009-09-24
2123 2009-09-25 79,225,500 -8,000 4.83 1,638,654,607 873,065,010 11.02 2009-09-23
2124 2009-09-24 79,233,500 -10,000 4.84 1,638,654,607 896,923,220 11.32 2009-09-22
2125 2009-09-23 79,243,500 -99,500 4.84 1,638,654,607 889,112,070 11.22 2009-09-21
2126 2009-09-22 79,343,000 -58,500 4.84 1,638,654,607 933,073,680 11.76 2009-09-18
2127 2009-09-21 79,401,500 -8,000 4.85 1,638,654,607 952,818,000 12.00 2009-09-17
2128 2009-09-17 79,409,500 54,000 4.85 1,638,654,607 976,736,850 12.30 2009-09-15
2129 2009-09-16 79,355,500 11,000 4.84 1,638,654,607 991,943,750 12.50 2009-09-14
2130 2009-09-15 79,344,500 -123,000 4.84 1,638,654,607 977,524,240 12.32 2009-09-11
2131 2009-09-14 79,467,500 -292,500 4.85 1,638,654,607 1,012,415,950 12.74 2009-09-10
2132 2009-09-11 79,760,000 49,000 4.87 1,638,654,607 1,020,928,000 12.80 2009-09-09
2133 2009-09-10 79,711,000 -2,228,500 4.86 1,638,654,607 990,010,620 12.42 2009-09-08
2134 2009-09-09 81,939,500 -2,478,500 5.00 1,638,654,607 1,025,882,540 12.52 2009-09-07
2135 2009-09-08 84,418,000 209,500 5.15 1,638,654,607 975,872,080 11.56 2009-09-04
2136 2009-09-07 84,208,500 -42,000 5.14 1,638,654,607 875,768,400 10.40 2009-09-03
2137 2009-09-04 84,250,500 19,000 5.14 1,638,654,607 799,537,245 9.490 2009-09-02
2138 2009-09-03 84,231,500 35,000 5.14 1,638,654,607 814,518,605 9.670 2009-09-01
2139 2009-09-01 84,196,500 -4,000 5.14 1,638,654,607 826,809,630 9.820 2009-08-28
2140 2009-08-31 84,200,500 4,000 5.14 1,638,654,607 858,845,100 10.20 2009-08-27
2141 2009-08-28 84,196,500 -52,000 5.14 1,638,170,107 872,275,740 10.36 2009-08-26
2142 2009-08-27 84,248,500 -58,000 5.14 1,638,170,107 893,034,100 10.60 2009-08-25
2143 2009-08-25 84,306,500 -2,500 5.15 1,638,170,107 898,707,290 10.66 2009-08-21
2144 2009-08-21 84,309,000 -66,500 5.15 1,638,170,107 890,303,040 10.56 2009-08-19
2145 2009-08-20 84,375,500 7,000 5.15 1,638,170,107 857,255,080 10.16 2009-08-18
2146 2009-08-19 84,368,500 4,000 5.15 1,638,170,107 882,494,510 10.46 2009-08-17
2147 2009-08-18 84,364,500 2,000 5.15 1,638,170,107 976,940,910 11.58 2009-08-14
2148 2009-08-17 84,362,500 -944,000 5.15 1,638,170,107 1,008,975,500 11.96 2009-08-13
2149 2009-08-13 85,306,500 53,000 5.21 1,638,170,107 1,001,498,310 11.74 2009-08-11
2150 2009-08-12 85,253,500 -10,000 5.20 1,638,170,107 995,760,880 11.68 2009-08-10
2151 2009-08-11 85,263,500 152,000 5.20 1,638,170,107 995,877,680 11.68 2009-08-07
2152 2009-08-10 85,111,500 58,000 5.20 1,638,170,107 1,045,169,220 12.28 2009-08-06
2153 2009-08-07 85,053,500 21,000 5.19 1,638,170,107 1,054,663,400 12.40 2009-08-05
2154 2009-08-06 85,032,500 -1,291,000 5.19 1,638,170,107 1,105,422,500 13.00 2009-08-04
2155 2009-08-05 86,323,500 -4,486,000 5.27 1,638,170,107 1,104,940,800 12.80 2009-08-03
2156 2009-08-04 90,809,500 190,000 5.54 1,638,170,107 1,087,897,810 11.98 2009-07-31
2157 2009-08-03 90,619,500 -12,000 5.53 1,638,170,107 1,047,561,420 11.56 2009-07-30
2158 2009-07-31 90,631,500 -1,036,500 5.53 1,638,170,107 1,080,327,480 11.92 2009-07-29
2159 2009-07-30 91,668,000 -673,000 5.60 1,637,620,607 1,138,516,560 12.42 2009-07-28
2160 2009-07-29 92,341,000 -219,500 5.64 1,637,620,607 1,148,722,040 12.44 2009-07-27
2161 2009-07-28 92,560,500 -2,872,000 5.65 1,637,620,607 1,099,618,740 11.88 2009-07-24
2162 2009-07-27 95,432,500 -79,000 5.83 1,637,620,607 1,126,103,500 11.80 2009-07-23
2163 2009-07-24 95,511,500 134,000 5.83 1,637,620,607 1,031,524,200 10.80 2009-07-22
2164 2009-07-23 95,377,500 179,000 5.82 1,637,620,607 1,041,522,300 10.92 2009-07-21
2165 2009-07-22 95,198,500 -177,000 5.81 1,637,620,607 1,060,511,290 11.14 2009-07-20
2166 2009-07-21 95,375,500 -624,000 5.82 1,637,620,607 1,098,725,760 11.52 2009-07-17
2167 2009-07-20 95,999,500 -816,500 5.86 1,637,620,607 1,111,674,210 11.58 2009-07-16
2168 2009-07-17 96,816,000 -1,951,500 5.91 1,637,620,607 1,144,365,120 11.82 2009-07-15
2169 2009-07-16 98,767,500 144,500 6.03 1,637,620,607 1,157,555,100 11.72 2009-07-14
2170 2009-07-14 98,623,000 -1,017,000 6.42 1,537,361,607 1,142,054,340 11.58 2009-07-10
2171 2009-07-13 99,640,000 221,000 6.48 1,537,361,607 1,143,867,200 11.48 2009-07-09
2172 2009-07-10 99,419,000 -34,500 6.47 1,537,361,607 1,133,376,600 11.40 2009-07-08
2173 2009-07-09 99,453,500 -4,500 6.47 1,537,361,607 1,169,573,160 11.76 2009-07-07
2174 2009-07-08 99,458,000 -16,000 6.47 1,537,361,607 1,205,430,960 12.12 2009-07-06
2175 2009-07-07 99,474,000 943,000 6.47 1,537,361,607 1,183,740,600 11.90 2009-07-03
2176 2009-07-06 98,531,000 -20,500 6.41 1,537,361,607 1,133,106,500 11.50 2009-07-02
2177 2009-07-02 98,551,500 1,792,500 6.41 1,537,361,607 1,164,878,730 11.82 2009-06-29
2178 2009-06-30 96,759,000 4,000 6.29 1,537,361,607 1,151,432,100 11.90 2009-06-26
2179 2009-06-29 96,755,000 -225,000 6.29 1,537,361,607 1,135,903,700 11.74 2009-06-25
2180 2009-06-23 96,980,000 5,000 6.31 1,537,361,607 1,070,659,200 11.04 2009-06-19
2181 2009-06-22 96,975,000 -50,000 6.31 1,537,361,607 1,066,725,000 11.00 2009-06-18
2182 2009-06-19 97,025,000 -45,500 6.31 1,537,361,607 1,047,870,000 10.80 2009-06-17
2183 2009-06-18 97,070,500 51,000 6.31 1,537,361,607 1,030,888,710 10.62 2009-06-16
2184 2009-06-17 97,019,500 -104,000 6.31 1,537,361,607 1,065,274,110 10.98 2009-06-15
2185 2009-06-16 97,123,500 -55,000 6.32 1,537,361,607 1,114,977,780 11.48 2009-06-12
2186 2009-06-15 97,178,500 5,000 6.32 1,537,361,607 1,115,609,180 11.48 2009-06-11
2187 2009-06-12 97,173,500 -302,000 6.32 1,537,361,607 1,115,551,780 11.48 2009-06-10
2188 2009-06-11 97,475,500 37,000 6.34 1,537,361,607 1,095,624,620 11.24 2009-06-09
2189 2009-06-10 97,438,500 21,500 6.34 1,537,361,607 1,003,616,550 10.30 2009-06-08
2190 2009-06-09 97,417,000 31,000 6.34 1,537,361,607 968,324,980 9.940 2009-06-05
2191 2009-06-08 97,386,000 11,000 6.33 1,537,361,607 993,337,200 10.20 2009-06-04
2192 2009-06-05 97,375,000 -11,000 6.33 1,537,361,607 967,907,500 9.940 2009-06-03
2193 2009-06-04 97,386,000 -3,000 6.33 1,537,361,607 891,081,900 9.150 2009-06-02
2194 2009-06-03 97,389,000 58,000 6.33 1,537,361,607 876,501,000 9.000 2009-06-01
2195 2009-06-01 97,331,000 2,500 6.33 1,537,361,607 803,954,060 8.260 2009-05-27
2196 2009-05-29 97,328,500 155,000 6.33 1,537,361,607 774,734,860 7.960 2009-05-26
2197 2009-05-27 97,173,500 33,500 6.32 1,537,361,607 785,161,880 8.080 2009-05-25
2198 2009-05-26 97,140,000 -5,000 6.32 1,537,361,607 747,978,000 7.700 2009-05-22
2199 2009-05-21 97,145,000 -5,000 6.32 1,537,361,607 796,589,000 8.200 2009-05-19
2200 2009-05-20 97,150,000 10,000 6.32 1,537,361,607 821,889,000 8.460 2009-05-18
2201 2009-05-19 97,140,000 405,000 6.32 1,537,361,607 796,548,000 8.200 2009-05-15
2202 2009-05-18 96,735,000 110,000 6.29 1,537,361,607 717,773,700 7.420 2009-05-14
2203 2009-05-15 96,625,000 1,000,000 6.29 1,537,361,607 691,835,000 7.160 2009-05-13
2204 2009-05-13 95,625,000 -50,000 6.22 1,537,361,607 573,750,000 6.000 2009-05-11
2205 2009-05-12 95,675,000 51,000 6.22 1,537,361,607 530,996,250 5.550 2009-05-08
2206 2009-05-11 95,624,000 130,000 6.22 1,537,361,607 530,713,200 5.550 2009-05-07
2207 2009-05-08 95,494,000 -155,000 6.21 1,537,361,607 550,045,440 5.760 2009-05-06
2208 2009-05-07 95,649,000 -50,000 6.22 1,537,361,607 516,504,600 5.400 2009-05-05
2209 2009-05-06 95,699,000 1,000 6.22 1,537,361,607 458,398,210 4.790 2009-05-04
2210 2009-05-04 95,698,000 -98,000 6.22 1,537,361,607 398,103,680 4.160 2009-04-29
2211 2009-04-28 95,796,000 98,000 6.23 1,537,361,607 424,376,280 4.430 2009-04-24
2212 2009-04-24 95,698,000 30,000 6.22 1,537,361,607 447,866,640 4.680 2009-04-22
2213 2009-04-23 95,668,000 1,000,000 6.22 1,537,361,607 427,635,960 4.470 2009-04-21
2214 2009-04-21 94,668,000 325,000 6.16 1,537,361,607 450,619,680 4.760 2009-04-17
2215 2009-04-20 94,343,000 -38,000 6.14 1,537,361,607 449,072,680 4.760 2009-04-16
2216 2009-04-17 94,381,000 -50,000 6.14 1,537,361,607 415,276,400 4.400 2009-04-15
2217 2009-04-15 94,431,000 40,000 6.14 1,537,361,607 363,559,350 3.850 2009-04-09
2218 2009-04-14 94,391,000 912,000 6.14 1,537,361,607 350,190,610 3.710 2009-04-08
2219 2009-04-09 93,479,000 108,000 6.08 1,537,361,607 397,285,750 4.250 2009-04-07
2220 2009-04-07 93,371,000 20,500 6.07 1,537,361,607 394,025,620 4.220 2009-04-03
2221 2009-04-06 93,350,500 -8,000 6.07 1,537,361,607 378,069,525 4.050 2009-04-02
2222 2009-04-03 93,358,500 -3,000 6.07 1,537,361,607 334,223,430 3.580 2009-04-01
2223 2009-04-01 93,361,500 3,000 6.07 1,537,361,607 298,756,800 3.200 2009-03-30
2224 2009-03-26 93,358,500 17,000 6.07 1,537,361,607 342,625,695 3.670 2009-03-24
2225 2009-02-10 93,341,500 -5,000 6.07 1,537,361,607 285,624,990 3.060 2009-02-06
2226 2009-01-15 93,346,500 -3,000 6.07 1,537,361,607 280,039,500 3.000 2009-01-13
2227 2009-01-14 93,349,500 -4,500 6.07 1,537,361,607 285,649,470 3.060 2009-01-12
2228 2009-01-12 93,354,000 -28,000 6.07 1,537,361,607 280,062,000 3.000 2009-01-08
2229 2009-01-09 93,382,000 58,000 6.07 1,537,361,607 289,484,200 3.100 2009-01-07
2230 2009-01-08 93,324,000 -4,000 6.07 1,537,361,607 292,104,120 3.130 2009-01-06
2231 2009-01-07 93,328,000 -1,000 6.07 1,537,361,607 300,516,160 3.220 2009-01-05
2232 2009-01-06 93,329,000 15,000 6.07 1,537,361,607 314,518,730 3.370 2009-01-02
2233 2009-01-02 93,314,000 -14,000 6.07 1,537,361,607 307,936,200 3.300 2008-12-29
2234 2008-12-30 93,328,000 23,000 6.07 1,537,361,607 302,382,720 3.240 2008-12-23
2235 2008-12-29 93,305,000 -10,000 6.07 1,537,361,607 334,964,950 3.590 2008-12-22
2236 2008-12-22 93,315,000 -9,000 6.07 1,537,361,607 350,864,400 3.760 2008-12-18
2237 2008-12-19 93,324,000 -7,500 6.07 1,537,361,607 323,834,280 3.470 2008-12-17
2238 2008-12-10 93,331,500 17,500 6.07 1,537,361,607 291,194,280 3.120 2008-12-08
2239 2008-12-09 93,314,000 -12,000 6.07 1,537,361,607 264,078,620 2.830 2008-12-05
2240 2008-12-05 93,326,000 -29,000 6.07 1,537,361,607 245,447,380 2.630 2008-12-03
2241 2008-12-04 93,355,000 -41,500 6.07 1,537,361,607 237,121,700 2.540 2008-12-02
2242 2008-12-03 93,396,500 23,500 6.08 1,537,361,607 246,566,760 2.640 2008-12-01
2243 2008-12-02 93,373,000 30,000 6.07 1,537,361,607 233,432,500 2.500 2008-11-28
2244 2008-11-28 93,343,000 49,000 6.07 1,537,361,607 213,755,470 2.290 2008-11-26
2245 2008-11-17 93,294,000 -8,000 6.07 1,537,361,607 230,436,180 2.470 2008-11-13
2246 2008-11-11 93,302,000 -30,000 6.07 1,537,361,607 230,455,940 2.470 2008-11-07
2247 2008-11-10 93,332,000 18,000 6.07 1,537,361,607 231,463,360 2.480 2008-11-06
2248 2008-11-07 93,314,000 660,000 6.07 1,537,361,607 260,346,060 2.790 2008-11-05
2249 2008-11-06 92,654,000 140,000 6.03 1,537,361,607 239,047,320 2.580 2008-11-04
2250 2008-11-05 92,514,000 335,000 6.02 1,537,361,607 236,835,840 2.560 2008-11-03
2251 2008-11-04 92,179,000 545,000 6.00 1,537,361,607 213,855,280 2.320 2008-10-31
2252 2008-11-03 91,634,000 50,000 5.96 1,537,361,607 205,260,160 2.240 2008-10-30
2253 2008-10-31 91,584,000 20,000 5.96 1,537,361,607 164,851,200 1.800 2008-10-29
2254 2008-10-30 91,564,000 360,000 5.96 1,537,361,607 165,730,840 1.810 2008-10-28
2255 2008-10-29 91,204,000 240,000 5.93 1,537,361,607 184,232,080 2.020 2008-10-27
2256 2008-10-28 90,964,000 584,000 5.92 1,537,361,607 230,138,920 2.530 2008-10-24
2257 2008-10-27 90,380,000 425,000 5.88 1,537,361,607 252,160,200 2.790 2008-10-23
2258 2008-10-24 89,955,000 415,000 5.85 1,537,361,607 241,978,950 2.690 2008-10-22
2259 2008-10-23 89,540,000 1,130,000 5.82 1,537,361,607 257,875,200 2.880 2008-10-21
2260 2008-10-22 88,410,000 1,724,000 5.75 1,537,361,607 244,895,700 2.770 2008-10-20
2261 2008-10-21 86,686,000 660,000 5.64 1,537,361,607 231,451,620 2.670 2008-10-17
2262 2008-10-20 86,026,000 426,000 5.60 1,537,361,607 230,549,680 2.680 2008-10-16
2263 2008-10-17 85,600,000 335,000 5.57 1,537,361,607 237,968,000 2.780 2008-10-15
2264 2008-10-16 85,265,000 530,500 5.55 1,537,361,607 243,005,250 2.850 2008-10-14
2265 2008-10-15 84,734,500 1,839,500 5.51 1,537,361,607 227,088,460 2.680 2008-10-13
2266 2008-10-14 82,895,000 1,300,000 5.39 1,537,361,607 220,500,700 2.660 2008-10-10
2267 2008-10-13 81,595,000 1,108,000 5.31 1,537,361,607 243,969,050 2.990 2008-10-09
2268 2008-10-10 80,487,000 900,000 5.24 1,537,361,607 255,948,660 3.180 2008-10-08
2269 2008-10-09 79,587,000 437,000 5.18 1,537,361,607 273,779,280 3.440 2008-10-06
2270 2008-10-08 79,150,000 740,000 5.15 1,537,361,607 287,314,500 3.630 2008-10-03
2271 2008-10-06 78,410,000 996,000 5.10 1,537,361,607 288,548,800 3.680 2008-10-02
2272 2008-10-03 77,414,000 166,000 5.04 1,537,361,607 300,366,320 3.880 2008-09-30
2273 2008-10-02 77,248,000 122,000 5.02 1,537,361,607 298,177,280 3.860 2008-09-29
2274 2008-09-30 77,126,000 415,000 5.02 1,537,361,607 298,477,620 3.870 2008-09-26
2275 2008-09-29 76,711,000 121,500 4.99 1,537,361,607 289,967,580 3.780 2008-09-25
2276 2008-09-26 76,589,500 80,000 4.98 1,537,361,607 289,508,310 3.780 2008-09-24
2277 2008-09-25 76,509,500 133,500 4.98 1,537,361,607 284,615,340 3.720 2008-09-23
2278 2008-09-24 76,376,000 3,000 4.97 1,537,361,607 298,630,160 3.910 2008-09-22
2279 2008-09-23 76,373,000 866,000 4.97 1,537,361,607 290,217,400 3.800 2008-09-19
2280 2008-09-22 75,507,000 611,000 4.91 1,537,361,607 268,049,850 3.550 2008-09-18
2281 2008-09-19 74,896,000 1,009,000 4.87 1,537,361,607 269,625,600 3.600 2008-09-17
2282 2008-09-18 73,887,000 1,031,500 4.81 1,537,361,607 307,369,920 4.160 2008-09-16
2283 2008-09-17 72,855,500 250,500 4.74 1,537,361,607 349,706,400 4.800 2008-09-12
2284 2008-09-16 72,605,000 870,000 4.72 1,537,361,607 347,777,950 4.790 2008-09-11
2285 2008-09-12 71,735,000 1,556,000 4.67 1,537,361,607 353,653,550 4.930 2008-09-10
2286 2008-09-05 70,179,000 -130,000 4.56 1,537,361,607 400,020,300 5.700 2008-09-03
2287 2008-09-02 70,309,000 130,000 4.57 1,537,361,607 421,854,000 6.000 2008-08-29
2288 2008-08-29 70,179,000 -7,000 4.56 1,537,361,607 404,231,040 5.760 2008-08-27
2289 2008-08-26 70,186,000 7,000 4.57 1,537,361,607 392,339,740 5.590 2008-08-21
2290 2008-08-01 70,179,000 1,500 4.56 1,537,361,607 484,235,100 6.900 2008-07-30
2291 2008-07-31 70,177,500 3,000 4.56 1,537,361,607 501,067,350 7.140 2008-07-29
2292 2008-07-28 70,174,500 -3,000 4.56 1,537,361,607 525,607,005 7.490 2008-07-24
2293 2008-07-16 70,177,500 -7,500 4.56 1,537,361,607 459,662,625 6.550 2008-07-14
2294 2008-07-11 70,185,000 7,000 4.57 1,537,361,607 453,395,100 6.460 2008-07-09
2295 2008-06-27 70,178,000 12,000 4.56 1,537,361,607 428,085,800 6.100 2008-06-25
2296 2008-05-23 70,166,000 -10,000 4.56 1,537,361,607 609,742,540 8.690 2008-05-21
2297 2008-05-20 70,176,000 13,000 4.56 1,537,361,607 644,215,680 9.180 2008-05-16
2298 2008-05-19 70,163,000 -2,000 4.56 1,537,361,607 663,741,980 9.460 2008-05-15
2299 2008-05-15 70,165,000 -22,500 4.56 1,537,361,607 672,882,350 9.590 2008-05-13
2300 2008-05-07 70,187,500 33,500 4.57 1,537,361,607 647,830,625 9.230 2008-05-05
2301 2008-04-30 70,154,000 10,000 4.56 1,537,361,607 639,804,480 9.120 2008-04-28
2302 2008-04-29 70,144,000 -10,000 4.55 1,541,183,810 615,162,880 8.770 2008-04-25
2303 2008-04-28 70,154,000 5,000 4.55 1,541,183,810 613,145,960 8.740 2008-04-24
2304 2008-04-24 70,149,000 -10,000 4.55 1,541,183,810 526,818,990 7.510 2008-04-22
2305 2008-04-23 70,159,000 10,000 4.55 1,541,183,810 508,652,750 7.250 2008-04-21
2306 2008-04-18 70,149,000 -4,000 4.55 1,541,183,810 512,789,190 7.310 2008-04-16
2307 2008-04-17 70,153,000 10,000 4.55 1,541,183,810 513,519,960 7.320 2008-04-15
2308 2008-04-15 70,143,000 -10,000 4.55 1,541,183,810 583,589,760 8.320 2008-04-11
2309 2008-04-14 70,153,000 -6,000 4.55 1,541,183,810 552,104,110 7.870 2008-04-10
2310 2008-04-11 70,159,000 -1,000 4.55 1,541,183,810 546,538,610 7.790 2008-04-09
2311 2008-04-10 70,160,000 -700,000 4.55 1,541,183,810 559,876,800 7.980 2008-04-08
2312 2008-04-07 70,860,000 10,000 4.60 1,541,183,810 515,860,800 7.280 2008-04-02
2313 2008-04-03 70,850,000 20,000 4.60 1,541,183,810 510,120,000 7.200 2008-04-01
2314 2008-04-02 70,830,000 1,000 4.60 1,541,183,810 516,350,700 7.290 2008-03-31
2315 2008-04-01 70,829,000 190,000 4.60 1,541,183,810 517,759,990 7.310 2008-03-28
2316 2008-03-31 70,639,000 5,000 4.58 1,541,183,810 485,996,320 6.880 2008-03-27
2317 2008-03-28 70,634,000 505,000 4.58 1,541,183,810 470,422,440 6.660 2008-03-26
2318 2008-03-26 70,129,000 -5,000 4.55 1,541,183,810 422,176,580 6.020 2008-03-20
2319 2008-03-19 70,134,000 5,000 4.55 1,541,183,810 462,183,060 6.590 2008-03-17
2320 2008-03-11 70,129,000 -5,000 4.55 1,541,183,810 603,810,690 8.610 2008-03-07
2321 2008-03-10 70,134,000 -2,000 4.55 1,541,183,810 610,165,800 8.700 2008-03-06
2322 2008-03-07 70,136,000 -1,000 4.55 1,541,183,810 613,690,000 8.750 2008-03-05
2323 2008-03-04 70,137,000 -40,000 4.55 1,541,183,810 669,106,980 9.540 2008-02-29
2324 2008-03-03 70,177,000 -12,000 4.55 1,541,183,810 672,997,430 9.590 2008-02-28
2325 2008-02-29 70,189,000 10,000 4.55 1,541,183,810 655,565,260 9.340 2008-02-27
2326 2008-02-25 70,179,000 -5,000 4.55 1,541,183,810 666,700,500 9.500 2008-02-21
2327 2008-02-22 70,184,000 17,000 4.55 1,541,183,810 661,835,120 9.430 2008-02-20
2328 2008-02-19 70,167,000 1,000 4.55 1,541,183,810 694,653,300 9.900 2008-02-15
2329 2008-02-12 70,166,000 -5,000 4.55 1,541,183,810 733,936,360 10.46 2008-02-05
2330 2008-02-11 70,171,000 1,000 4.55 1,541,183,810 708,727,100 10.10 2008-02-04
2331 2008-01-28 70,170,000 -40,000 4.55 1,541,183,810 722,751,000 10.30 2008-01-24
2332 2008-01-24 70,210,000 -10,000 4.56 1,541,183,810 716,142,000 10.20 2008-01-22
2333 2008-01-17 70,220,000 38,000 4.56 1,541,183,810 827,191,600 11.78 2008-01-15
2334 2008-01-07 70,182,000 -6,000 4.55 1,541,183,810 842,184,000 12.00 2008-01-03
2335 2008-01-02 70,188,000 -4,000 4.55 1,541,183,810 853,486,080 12.16 2007-12-27
2336 2007-12-28 70,192,000 -60,000 4.58 1,533,352,826 831,073,280 11.84 2007-12-21
2337 2007-12-21 70,252,000 64,000 4.58 1,533,352,826 831,783,680 11.84 2007-12-19
2338 2007-12-20 70,188,000 6,000 4.58 1,533,352,826 832,429,680 11.86 2007-12-18
2339 2007-12-18 70,182,000 -60,000 4.58 1,533,352,826 868,853,160 12.38 2007-12-14
2340 2007-12-14 70,242,000 -6,000 4.58 1,533,352,826 962,315,400 13.70 2007-12-12
2341 2007-12-12 70,248,000 -1,000 4.58 1,533,352,826 952,562,880 13.56 2007-12-10
2342 2007-12-11 70,249,000 -30,000 4.58 1,533,352,826 997,535,800 14.20 2007-12-07
2343 2007-12-10 70,279,000 2,000 4.58 1,533,352,826 1,006,395,280 14.32 2007-12-06
2344 2007-12-07 70,277,000 90,000 4.58 1,533,352,826 983,878,000 14.00 2007-12-05
2345 2007-12-05 70,187,000 -58,000 4.58 1,533,352,826 965,773,120 13.76 2007-12-03
2346 2007-12-03 70,245,000 -500 4.58 1,533,352,826 928,638,900 13.22 2007-11-29
2347 2007-11-27 70,245,500 -16,000 4.58 1,533,352,826 882,283,480 12.56 2007-11-23
2348 2007-11-26 70,261,500 -139,000 4.58 1,533,352,826 885,294,900 12.60 2007-11-22
2349 2007-11-20 70,400,500 10,000 4.59 1,533,352,826 982,790,980 13.96 2007-11-16
2350 2007-11-16 70,390,500 1,500 4.59 1,533,352,826 1,013,623,200 14.40 2007-11-14
2351 2007-11-15 70,389,000 60,000 4.59 1,533,352,826 947,435,940 13.46 2007-11-13
2352 2007-11-14 70,329,000 10,500 4.59 1,533,352,826 1,011,331,020 14.38 2007-11-12
2353 2007-11-13 70,318,500 -14,000 4.59 1,533,352,826 1,080,092,160 15.36 2007-11-09
2354 2007-11-12 70,332,500 -42,500 4.59 1,533,352,826 1,104,220,250 15.70 2007-11-08
2355 2007-11-09 70,375,000 61,500 4.59 1,533,352,826 1,147,112,500 16.30 2007-11-07
2356 2007-11-07 70,313,500 -8,000 4.59 1,533,352,826 1,139,078,700 16.20 2007-11-05
2357 2007-11-06 70,321,500 95,000 4.59 1,533,352,826 1,167,336,900 16.60 2007-11-02
2358 2007-11-05 70,226,500 53,000 4.58 1,533,352,826 1,189,636,910 16.94 2007-11-01
2359 2007-11-02 70,173,500 30,000 4.58 1,533,352,826 1,155,055,810 16.46 2007-10-31
2360 2007-11-01 70,143,500 -11,000 4.57 1,533,352,826 1,202,259,590 17.14 2007-10-30
2361 2007-10-31 70,154,500 13,000 4.58 1,533,352,826 1,219,285,210 17.38 2007-10-29
2362 2007-10-26 70,141,500 2,000 4.61 1,522,445,213 1,206,433,800 17.20 2007-10-24
2363 2007-10-25 70,139,500 -75,500 4.61 1,522,445,213 1,164,315,700 16.60 2007-10-23
2364 2007-10-24 70,215,000 -8,000 4.61 1,522,445,213 1,158,547,500 16.50 2007-10-22
2365 2007-10-15 70,223,000 10,000 4.61 1,522,445,213 1,264,014,000 18.00 2007-10-11
2366 2007-10-12 70,213,000 10,000 4.61 1,522,445,213 1,255,408,440 17.88 2007-10-10
2367 2007-10-11 70,203,000 2,000 4.61 1,522,445,213 1,253,825,580 17.86 2007-10-09
2368 2007-10-09 70,201,000 -34,500 4.61 1,522,445,213 1,277,658,200 18.20 2007-10-05
2369 2007-10-05 70,235,500 3,000 4.61 1,522,445,213 1,292,333,200 18.40 2007-10-03
2370 2007-10-04 70,232,500 -10,000 4.61 1,522,445,213 1,317,561,700 18.76 2007-10-02
2371 2007-10-03 70,242,500 10,000 4.61 1,522,445,213 1,272,794,100 18.12 2007-09-28
2372 2007-10-02 70,232,500 4,500 4.61 1,522,445,213 1,321,775,650 18.82 2007-09-27
2373 2007-09-24 70,228,000 -25,000 4.61 1,522,445,213 1,320,286,400 18.80 2007-09-20
2374 2007-09-19 70,253,000 -6,000 4.61 1,522,445,213 1,253,313,520 17.84 2007-09-17
2375 2007-09-18 70,259,000 5,000 4.61 1,522,445,213 1,256,230,920 17.88 2007-09-14
2376 2007-09-17 70,254,000 -17,000 4.61 1,522,445,213 1,235,065,320 17.58 2007-09-13
2377 2007-09-13 70,271,000 -7,500 4.62 1,522,445,213 1,242,391,280 17.68 2007-09-11
2378 2007-09-12 70,278,500 5,000 4.62 1,522,445,213 1,255,174,010 17.86 2007-09-10
2379 2007-09-07 70,273,500 22,500 4.62 1,522,445,213 1,252,273,770 17.82 2007-09-05
2380 2007-09-06 70,251,000 7,000 4.61 1,522,445,213 1,223,772,420 17.42 2007-09-04
2381 2007-09-05 70,244,000 -5,000 4.61 1,522,445,213 1,226,460,240 17.46 2007-09-03
2382 2007-09-04 70,249,000 20,000 4.61 1,522,445,213 1,188,613,080 16.92 2007-08-31
2383 2007-09-03 70,229,000 -7,000 4.61 1,522,445,213 1,221,984,600 17.40 2007-08-30
2384 2007-08-31 70,236,000 -5,500 4.61 1,522,445,213 1,186,988,400 16.90 2007-08-29
2385 2007-08-30 70,241,500 -4,000 4.61 1,522,445,213 1,229,226,250 17.50 2007-08-28
2386 2007-08-29 70,245,500 34,500 4.61 1,522,445,213 1,227,891,340 17.48 2007-08-27
2387 2007-08-28 70,211,000 2,000 4.61 1,522,445,213 1,165,502,600 16.60 2007-08-24
2388 2007-08-24 70,209,000 -30,000 4.61 1,522,445,213 1,147,215,060 16.34 2007-08-22
2389 2007-08-22 70,239,000 7,000 4.61 1,522,445,213 1,123,824,000 16.00 2007-08-20
2390 2007-08-21 70,232,000 -24,500 4.61 1,522,445,213 1,077,358,880 15.34 2007-08-17
2391 2007-08-20 70,256,500 -10,000 4.61 1,522,445,213 1,119,888,610 15.94 2007-08-16
2392 2007-08-17 70,266,500 60,000 4.62 1,522,445,213 1,195,935,830 17.02 2007-08-15
2393 2007-08-16 70,206,500 2,000 4.61 1,522,445,213 1,270,737,650 18.10 2007-08-14
2394 2007-08-15 70,204,500 50,000 4.61 1,522,445,213 1,300,187,340 18.52 2007-08-13
2395 2007-08-14 70,154,500 500 4.61 1,522,445,213 1,310,486,060 18.68 2007-08-10
2396 2007-08-13 70,154,000 11,500 4.61 1,522,445,213 1,338,538,320 19.08 2007-08-09
2397 2007-08-10 70,142,500 -4,500 4.61 1,522,445,213 1,276,593,500 18.20 2007-08-08
2398 2007-08-09 70,147,000 -11,500 4.61 1,522,445,213 1,226,169,560 17.48 2007-08-07
2399 2007-08-06 70,158,500 4,500 4.61 1,522,445,213 1,238,999,110 17.66 2007-08-02
2400 2007-08-03 70,154,000 -5,000 4.61 1,522,445,213 1,261,368,920 17.98 2007-08-01
2401 2007-08-02 70,159,000 5,000 4.61 1,522,445,213 1,318,989,200 18.80 2007-07-31
2402 2007-07-31 70,154,000 30,000 4.61 1,522,445,213 1,273,996,640 18.16 2007-07-27
2403 2007-07-30 70,124,000 -5,000 4.61 1,522,445,213 1,330,953,520 18.98 2007-07-26
2404 2007-07-27 70,129,000 -2,500 4.61 1,522,445,213 1,350,684,540 19.26 2007-07-25
2405 2007-07-26 70,131,500 -13,500 4.61 1,522,445,213 1,371,772,140 19.56 2007-07-24
2406 2007-07-24 70,145,000 -2,000 4.61 1,522,445,213 1,237,357,800 17.64 2007-07-20
2407 2007-07-23 70,147,000 1,000 4.61 1,522,445,213 1,195,304,880 17.04 2007-07-19
2408 2007-07-20 70,146,000 -12,500 4.61 1,522,445,213 1,195,287,840 17.04 2007-07-18
2409 2007-07-19 70,158,500 -500 4.61 1,522,445,213 1,208,129,370 17.22 2007-07-17
2410 2007-07-18 70,159,000 -20,000 4.61 1,522,445,213 1,210,944,340 17.26 2007-07-16
2411 2007-07-17 70,179,000 -71,000 4.61 1,522,445,213 1,207,078,800 17.20 2007-07-13
2412 2007-07-12 70,250,000 11,000 4.61 1,522,445,213 1,187,225,000 16.90 2007-07-10
2413 2007-07-11 70,239,000 3,000 4.61 1,522,445,213 1,208,110,800 17.20 2007-07-09
2414 2007-07-10 70,236,000 5,000 4.61 1,522,445,213 1,215,082,800 17.30 2007-07-06
2415 2007-07-09 70,231,000 -43,000 4.61 1,522,445,213 1,241,684,080 17.68 2007-07-05
2416 2007-07-06 70,274,000 -35,000 4.62 1,522,445,213 1,210,118,280 17.22 2007-07-04
2417 2007-07-05 70,309,000 -1,000 4.62 1,522,445,213 1,229,001,320 17.48 2007-07-03
2418 2007-07-04 70,310,000 8,000 4.62 1,522,445,213 1,195,270,000 17.00 2007-06-29
2419 2007-07-03 70,302,000 -2,000 4.62 1,522,445,213 1,200,758,160 17.08 2007-06-28
2420 2007-06-29 70,304,000 6,000 5.11 1,376,412,416 1,193,761,920 16.98 2007-06-27
2421 2007-06-28 70,298,000 2,000 5.11 1,376,412,416 1,230,215,000 17.50 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top