Greentown China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-01-14 | 8.720 | 2026-01-12 | ||||||
| 2 | 2026-01-13 | 8.900 | 2026-01-09 | ||||||
| 3 | 2024-10-15 | 64,500 | -10,000 | 0.00 | 7 | 2,531,998,690 | 558,570 | 8.660 | 2024-10-10 |
| 4 | 2024-05-20 | 74,500 | -10,000 | 0.00 | 7 | 2,531,998,690 | 630,270 | 8.460 | 2024-05-16 |
| 5 | 2024-02-20 | 84,500 | 2,500 | 0.00 | 7 | 2,531,998,690 | 532,350 | 6.300 | 2024-02-16 |
| 6 | 2024-01-16 | 82,000 | -500 | 0.00 | 6 | 2,531,998,690 | 601,880 | 7.340 | 2024-01-12 |
| 7 | 2023-12-05 | 82,500 | 500 | 0.00 | 7 | 2,531,998,690 | 681,450 | 8.260 | 2023-12-01 |
| 8 | 2023-04-28 | 82,000 | 10,000 | 0.00 | 6 | 2,531,998,690 | 794,580 | 9.690 | 2023-04-26 |
| 9 | 2023-03-24 | 72,000 | 20,000 | 0.00 | 6 | 2,531,998,690 | 738,720 | 10.26 | 2023-03-22 |
| 10 | 2022-09-26 | 52,000 | -10,000 | 0.00 | 5 | 2,518,592,690 | 882,960 | 16.98 | 2022-09-22 |
| 11 | 2022-09-15 | 62,000 | -10,000 | 0.00 | 6 | 2,518,592,690 | 984,560 | 15.88 | 2022-09-13 |
| 12 | 2022-03-17 | 72,000 | 20,000 | 0.00 | 6 | 2,501,643,690 | 625,680 | 8.690 | 2022-03-15 |
| 13 | 2021-11-26 | 52,000 | -31,000 | 0.00 | 5 | 2,495,197,190 | 595,920 | 11.46 | 2021-11-24 |
| 14 | 2021-10-22 | 83,000 | -10,000 | 0.00 | 6 | 2,495,163,190 | 979,400 | 11.80 | 2021-10-20 |
| 15 | 2021-10-20 | 93,000 | -10,000 | 0.00 | 7 | 2,495,163,190 | 1,032,300 | 11.10 | 2021-10-18 |
| 16 | 2021-09-09 | 103,000 | -10,000 | 0.00 | 7 | 2,494,976,190 | 1,213,340 | 11.78 | 2021-09-07 |
| 17 | 2021-09-02 | 113,000 | -10,000 | 0.00 | 7 | 2,494,976,190 | 1,349,220 | 11.94 | 2021-08-31 |
| 18 | 2021-08-31 | 123,000 | -10,000 | 0.00 | 7 | 2,494,976,190 | 1,419,420 | 11.54 | 2021-08-27 |
| 19 | 2021-08-30 | 133,000 | -20,000 | 0.01 | 7 | 2,494,976,190 | 1,433,740 | 10.78 | 2021-08-26 |
| 20 | 2021-08-26 | 153,000 | -20,000 | 0.01 | 7 | 2,494,976,190 | 1,673,820 | 10.94 | 2021-08-24 |
| 21 | 2021-08-24 | 173,000 | -9,500 | 0.01 | 7 | 2,494,976,190 | 1,747,300 | 10.10 | 2021-08-20 |
| 22 | 2021-08-20 | 182,500 | -500 | 0.01 | 7 | 2,494,976,190 | 1,941,800 | 10.64 | 2021-08-18 |
| 23 | 2021-08-18 | 183,000 | -10,000 | 0.01 | 7 | 2,494,976,190 | 1,895,880 | 10.36 | 2021-08-16 |
| 24 | 2021-08-17 | 193,000 | -10,000 | 0.01 | 7 | 2,494,976,190 | 1,976,320 | 10.24 | 2021-08-13 |
| 25 | 2021-07-19 | 203,000 | -40,000 | 0.01 | 7 | 2,494,318,190 | 2,302,020 | 11.34 | 2021-07-15 |
| 26 | 2021-07-16 | 243,000 | -10,000 | 0.01 | 7 | 2,494,318,190 | 2,653,560 | 10.92 | 2021-07-14 |
| 27 | 2021-07-09 | 253,000 | -20,000 | 0.01 | 7 | 2,494,318,190 | 2,975,280 | 11.76 | 2021-07-07 |
| 28 | 2021-07-08 | 273,000 | -20,000 | 0.01 | 7 | 2,494,318,190 | 3,117,660 | 11.42 | 2021-07-06 |
| 29 | 2021-07-07 | 293,000 | -10,000 | 0.01 | 7 | 2,494,318,190 | 3,246,440 | 11.08 | 2021-07-05 |
| 30 | 2021-07-02 | 303,000 | -80,000 | 0.01 | 7 | 2,494,318,190 | 3,296,640 | 10.88 | 2021-06-29 |
| 31 | 2021-06-29 | 383,000 | -20,000 | 0.02 | 7 | 2,494,318,190 | 3,883,620 | 10.14 | 2021-06-25 |
| 32 | 2021-06-25 | 403,000 | -180,000 | 0.02 | 7 | 2,494,318,190 | 3,868,800 | 9.600 | 2021-06-23 |
| 33 | 2021-06-22 | 583,000 | -140,000 | 0.02 | 7 | 2,494,318,190 | 4,885,540 | 8.380 | 2021-06-18 |
| 34 | 2021-06-21 | 723,000 | -100,000 | 0.03 | 7 | 2,494,318,190 | 6,037,050 | 8.350 | 2021-06-17 |
| 35 | 2021-03-19 | 823,000 | -43,000 | 0.03 | 7 | 2,494,318,190 | 9,859,540 | 11.98 | 2021-03-17 |
| 36 | 2021-03-16 | 866,000 | -17,000 | 0.03 | 7 | 2,494,318,190 | 9,162,280 | 10.58 | 2021-03-12 |
| 37 | 2021-01-21 | 883,000 | -20,000 | 0.04 | 7 | 2,494,176,190 | 11,090,480 | 12.56 | 2021-01-19 |
| 38 | 2021-01-20 | 903,000 | -40,000 | 0.04 | 7 | 2,494,176,190 | 10,276,140 | 11.38 | 2021-01-18 |
| 39 | 2021-01-12 | 943,000 | -10,000 | 0.04 | 7 | 2,494,176,190 | 10,750,200 | 11.40 | 2021-01-08 |
| 40 | 2021-01-06 | 953,000 | -60,000 | 0.04 | 7 | 2,494,176,190 | 10,368,640 | 10.88 | 2021-01-04 |
| 41 | 2021-01-04 | 1,013,000 | -30,000 | 0.04 | 7 | 2,494,176,190 | 11,021,440 | 10.88 | 2020-12-29 |
| 42 | 2020-12-11 | 1,043,000 | -10,000 | 0.04 | 7 | 2,493,920,190 | 12,474,280 | 11.96 | 2020-12-09 |
| 43 | 2020-12-09 | 1,053,000 | -20,000 | 0.04 | 7 | 2,493,920,190 | 12,846,600 | 12.20 | 2020-12-07 |
| 44 | 2020-12-08 | 1,073,000 | -20,000 | 0.04 | 7 | 2,493,920,190 | 13,069,140 | 12.18 | 2020-12-04 |
| 45 | 2020-12-04 | 1,093,000 | -10,000 | 0.04 | 7 | 2,493,920,190 | 13,290,880 | 12.16 | 2020-12-02 |
| 46 | 2020-12-03 | 1,103,000 | -10,000 | 0.04 | 7 | 2,493,920,190 | 13,147,760 | 11.92 | 2020-12-01 |
| 47 | 2020-11-30 | 1,113,000 | -18,500 | 0.04 | 7 | 2,493,920,190 | 12,732,720 | 11.44 | 2020-11-26 |
| 48 | 2020-11-20 | 1,131,500 | -1,500 | 0.05 | 7 | 2,493,920,190 | 13,306,440 | 11.76 | 2020-11-18 |
| 49 | 2020-11-19 | 1,133,000 | -20,000 | 0.05 | 7 | 2,493,920,190 | 13,052,160 | 11.52 | 2020-11-17 |
| 50 | 2020-11-11 | 1,153,000 | -10,000 | 0.05 | 7 | 2,493,920,190 | 15,819,160 | 13.72 | 2020-11-09 |
| 51 | 2020-11-09 | 1,163,000 | -20,000 | 0.05 | 7 | 2,493,920,190 | 15,933,100 | 13.70 | 2020-11-05 |
| 52 | 2020-11-05 | 1,183,000 | -10,000 | 0.05 | 7 | 2,493,920,190 | 15,213,380 | 12.86 | 2020-11-03 |
| 53 | 2020-10-22 | 1,193,000 | -10,000 | 0.05 | 7 | 2,493,920,190 | 15,699,880 | 13.16 | 2020-10-20 |
| 54 | 2020-10-09 | 1,203,000 | -200,000 | 0.05 | 7 | 2,493,920,190 | 16,673,580 | 13.86 | 2020-10-07 |
| 55 | 2020-10-08 | 1,403,000 | -180,000 | 0.06 | 7 | 2,493,920,190 | 17,341,080 | 12.36 | 2020-10-06 |
| 56 | 2020-10-07 | 1,583,000 | -40,000 | 0.06 | 7 | 2,493,920,190 | 19,059,320 | 12.04 | 2020-10-05 |
| 57 | 2020-10-06 | 1,623,000 | -20,000 | 0.07 | 7 | 2,493,920,190 | 19,540,920 | 12.04 | 2020-09-30 |
| 58 | 2020-10-05 | 1,643,000 | -100,000 | 0.07 | 7 | 2,493,920,190 | 19,025,940 | 11.58 | 2020-09-29 |
| 59 | 2020-09-30 | 1,743,000 | -20,000 | 0.07 | 7 | 2,493,920,190 | 20,183,940 | 11.58 | 2020-09-28 |
| 60 | 2020-09-29 | 1,763,000 | -80,000 | 0.07 | 7 | 2,493,920,190 | 19,463,520 | 11.04 | 2020-09-25 |
| 61 | 2020-09-28 | 1,843,000 | -20,000 | 0.07 | 7 | 2,493,920,190 | 20,973,340 | 11.38 | 2020-09-24 |
| 62 | 2020-09-25 | 1,863,000 | -40,000 | 0.07 | 7 | 2,493,920,190 | 21,349,980 | 11.46 | 2020-09-23 |
| 63 | 2020-09-23 | 1,903,000 | -60,000 | 0.08 | 7 | 2,493,920,190 | 21,808,380 | 11.46 | 2020-09-21 |
| 64 | 2020-09-22 | 1,963,000 | -20,000 | 0.08 | 7 | 2,493,920,190 | 22,770,800 | 11.60 | 2020-09-18 |
| 65 | 2020-09-21 | 1,983,000 | -40,000 | 0.08 | 7 | 2,493,920,190 | 22,804,500 | 11.50 | 2020-09-17 |
| 66 | 2020-09-18 | 2,023,000 | -40,000 | 0.08 | 7 | 2,493,920,190 | 22,981,280 | 11.36 | 2020-09-16 |
| 67 | 2020-09-17 | 2,063,000 | -20,000 | 0.08 | 7 | 2,493,920,190 | 23,394,420 | 11.34 | 2020-09-15 |
| 68 | 2020-09-16 | 2,083,000 | -140,000 | 0.08 | 7 | 2,493,920,190 | 22,079,800 | 10.60 | 2020-09-14 |
| 69 | 2020-09-15 | 2,223,000 | -20,000 | 0.09 | 7 | 2,493,920,190 | 23,474,880 | 10.56 | 2020-09-11 |
| 70 | 2020-09-14 | 2,243,000 | -40,000 | 0.09 | 7 | 2,493,920,190 | 23,506,640 | 10.48 | 2020-09-10 |
| 71 | 2020-09-11 | 2,283,000 | -40,000 | 0.09 | 7 | 2,493,920,190 | 23,788,860 | 10.42 | 2020-09-09 |
| 72 | 2020-09-08 | 2,323,000 | -40,000 | 0.09 | 7 | 2,493,920,190 | 24,484,420 | 10.54 | 2020-09-04 |
| 73 | 2020-09-07 | 2,363,000 | -98,500 | 0.09 | 7 | 2,493,920,190 | 24,811,500 | 10.50 | 2020-09-03 |
| 74 | 2020-09-04 | 2,461,500 | -41,500 | 0.10 | 7 | 2,493,920,190 | 25,599,600 | 10.40 | 2020-09-02 |
| 75 | 2020-09-03 | 2,503,000 | -60,000 | 0.10 | 7 | 2,493,920,190 | 26,031,200 | 10.40 | 2020-09-01 |
| 76 | 2020-09-02 | 2,563,000 | -40,000 | 0.10 | 7 | 2,493,920,190 | 26,142,600 | 10.20 | 2020-08-31 |
| 77 | 2020-09-01 | 2,603,000 | -100,000 | 0.10 | 7 | 2,493,920,190 | 26,342,360 | 10.12 | 2020-08-28 |
| 78 | 2020-08-31 | 2,703,000 | -120,000 | 0.11 | 7 | 2,493,920,190 | 24,678,390 | 9.130 | 2020-08-27 |
| 79 | 2020-08-14 | 2,823,000 | -10,000 | 0.11 | 7 | 2,493,920,190 | 27,016,110 | 9.570 | 2020-08-12 |
| 80 | 2020-07-27 | 2,833,000 | 10,000 | 0.11 | 8 | 2,493,920,190 | 25,893,620 | 9.140 | 2020-07-23 |
| 81 | 2020-07-22 | 2,823,000 | -8,000 | 0.11 | 7 | 2,493,920,190 | 26,282,130 | 9.310 | 2020-07-20 |
| 82 | 2020-07-16 | 2,831,000 | -4,000 | 0.11 | 8 | 2,493,920,190 | 24,346,600 | 8.600 | 2020-07-14 |
| 83 | 2020-06-19 | 2,835,000 | 3,500 | 0.11 | 9 | 2,493,920,190 | 23,303,700 | 8.220 | 2020-06-17 |
| 84 | 2020-06-16 | 2,831,500 | -1,000 | 0.11 | 9 | 2,493,920,190 | 24,209,325 | 8.550 | 2020-06-12 |
| 85 | 2020-06-15 | 2,832,500 | -20,000 | 0.11 | 10 | 2,493,920,190 | 23,736,350 | 8.380 | 2020-06-11 |
| 86 | 2020-06-12 | 2,852,500 | 8,000 | 0.11 | 10 | 2,493,920,190 | 24,617,075 | 8.630 | 2020-06-10 |
| 87 | 2020-06-10 | 2,844,500 | -99,000 | 0.11 | 9 | 2,493,920,190 | 23,324,900 | 8.200 | 2020-06-08 |
| 88 | 2020-06-03 | 2,943,500 | -20,000 | 0.12 | 8 | 2,493,920,190 | 23,842,350 | 8.100 | 2020-06-01 |
| 89 | 2020-06-02 | 2,963,500 | -58,500 | 0.12 | 8 | 2,493,920,190 | 22,878,220 | 7.720 | 2020-05-29 |
| 90 | 2020-05-28 | 3,022,000 | -11,500 | 0.12 | 8 | 2,493,920,190 | 23,934,240 | 7.920 | 2020-05-26 |
| 91 | 2020-05-22 | 3,033,500 | -42,000 | 0.14 | 8 | 2,170,920,190 | 24,055,655 | 7.930 | 2020-05-20 |
| 92 | 2020-05-19 | 3,075,500 | -18,000 | 0.14 | 9 | 2,170,920,190 | 24,388,715 | 7.930 | 2020-05-15 |
| 93 | 2020-05-18 | 3,093,500 | -100,000 | 0.14 | 8 | 2,170,920,190 | 24,438,650 | 7.900 | 2020-05-14 |
| 94 | 2020-05-13 | 3,193,500 | -60,000 | 0.15 | 8 | 2,170,920,190 | 26,186,700 | 8.200 | 2020-05-11 |
| 95 | 2020-05-06 | 3,253,500 | -80,000 | 0.15 | 8 | 2,170,920,190 | 26,028,000 | 8.000 | 2020-05-04 |
| 96 | 2020-05-05 | 3,333,500 | -40,000 | 0.15 | 8 | 2,170,920,190 | 27,968,065 | 8.390 | 2020-04-29 |
| 97 | 2020-05-04 | 3,373,500 | -100,000 | 0.16 | 8 | 2,170,920,190 | 26,549,445 | 7.870 | 2020-04-28 |
| 98 | 2020-04-29 | 3,473,500 | -60,000 | 0.16 | 8 | 2,170,920,190 | 26,329,130 | 7.580 | 2020-04-27 |
| 99 | 2020-04-22 | 3,533,500 | -20,000 | 0.16 | 8 | 2,170,920,190 | 26,607,255 | 7.530 | 2020-04-20 |
| 100 | 2020-04-20 | 3,553,500 | -80,000 | 0.16 | 8 | 2,170,920,190 | 26,615,715 | 7.490 | 2020-04-16 |
| 101 | 2020-04-17 | 3,633,500 | -80,000 | 0.17 | 8 | 2,170,920,190 | 26,960,570 | 7.420 | 2020-04-15 |
| 102 | 2020-04-02 | 3,713,500 | -1,000 | 0.17 | 8 | 2,170,920,190 | 26,180,175 | 7.050 | 2020-03-31 |
| 103 | 2020-04-01 | 3,714,500 | 1,000 | 0.17 | 9 | 2,170,920,190 | 25,147,165 | 6.770 | 2020-03-30 |
| 104 | 2020-03-17 | 3,713,500 | 500 | 0.17 | 8 | 2,170,920,190 | 34,535,550 | 9.300 | 2020-03-13 |
| 105 | 2020-03-12 | 3,713,000 | -20,000 | 0.17 | 7 | 2,170,920,190 | 38,540,940 | 10.38 | 2020-03-10 |
| 106 | 2020-03-11 | 3,733,000 | -60,000 | 0.17 | 7 | 2,170,920,190 | 38,076,600 | 10.20 | 2020-03-09 |
| 107 | 2020-03-06 | 3,793,000 | -40,000 | 0.17 | 7 | 2,170,920,190 | 43,088,480 | 11.36 | 2020-03-04 |
| 108 | 2020-03-03 | 3,833,000 | -60,000 | 0.18 | 7 | 2,170,920,190 | 39,326,580 | 10.26 | 2020-02-28 |
| 109 | 2020-02-28 | 3,893,000 | -20,000 | 0.18 | 7 | 2,170,920,190 | 39,942,180 | 10.26 | 2020-02-26 |
| 110 | 2020-02-27 | 3,913,000 | -100,000 | 0.18 | 7 | 2,170,920,190 | 39,912,600 | 10.20 | 2020-02-25 |
| 111 | 2020-02-24 | 4,013,000 | -64,000 | 0.18 | 7 | 2,170,920,190 | 40,290,520 | 10.04 | 2020-02-20 |
| 112 | 2020-02-20 | 4,077,000 | -100,000 | 0.19 | 8 | 2,170,920,190 | 39,098,430 | 9.590 | 2020-02-18 |
| 113 | 2020-02-17 | 4,177,000 | 14,000 | 0.19 | 8 | 2,170,920,190 | 40,683,980 | 9.740 | 2020-02-13 |
| 114 | 2020-01-14 | 4,163,000 | -6,500 | 0.19 | 7 | 2,170,920,190 | 45,876,260 | 11.02 | 2020-01-10 |
| 115 | 2020-01-13 | 4,169,500 | 6,500 | 0.19 | 8 | 2,170,920,190 | 44,697,040 | 10.72 | 2020-01-09 |
| 116 | 2020-01-03 | 4,163,000 | -2,000 | 0.19 | 7 | 2,170,920,190 | 39,839,910 | 9.570 | 2019-12-31 |
| 117 | 2019-12-23 | 4,165,000 | -30,000 | 0.19 | 8 | 2,170,920,190 | 36,152,200 | 8.680 | 2019-12-19 |
| 118 | 2019-11-20 | 4,195,000 | -40,000 | 0.19 | 9 | 2,170,920,190 | 34,692,650 | 8.270 | 2019-11-18 |
| 119 | 2019-11-19 | 4,235,000 | -81,500 | 0.20 | 9 | 2,170,920,190 | 34,049,400 | 8.040 | 2019-11-15 |
| 120 | 2019-11-15 | 4,316,500 | -18,500 | 0.20 | 9 | 2,170,920,190 | 35,697,455 | 8.270 | 2019-11-13 |
| 121 | 2019-11-14 | 4,335,000 | -20,000 | 0.20 | 9 | 2,170,920,190 | 36,414,000 | 8.400 | 2019-11-12 |
| 122 | 2019-11-12 | 4,355,000 | -140,000 | 0.20 | 9 | 2,170,920,190 | 36,756,200 | 8.440 | 2019-11-08 |
| 123 | 2019-11-07 | 4,495,000 | -110,000 | 0.21 | 9 | 2,170,920,190 | 35,240,800 | 7.840 | 2019-11-05 |
| 124 | 2019-11-06 | 4,605,000 | -10,000 | 0.21 | 9 | 2,170,920,190 | 35,780,850 | 7.770 | 2019-11-04 |
| 125 | 2019-07-18 | 4,615,000 | 500,000 | 0.21 | 9 | 2,170,920,190 | 27,920,750 | 6.050 | 2019-07-16 |
| 126 | 2019-06-27 | 4,115,000 | 500,000 | 0.19 | 9 | 2,170,920,190 | 22,591,350 | 5.490 | 2019-06-25 |
| 127 | 2019-06-17 | 3,615,000 | 30,000 | 0.17 | 9 | 2,170,920,190 | 19,593,300 | 5.420 | 2019-06-13 |
| 128 | 2019-06-14 | 3,585,000 | 2,000 | 0.17 | 8 | 2,170,920,190 | 19,215,600 | 5.360 | 2019-06-12 |
| 129 | 2019-04-26 | 3,583,000 | 500,000 | 0.17 | 7 | 2,170,170,190 | 26,406,710 | 7.370 | 2019-04-24 |
| 130 | 2019-03-05 | 3,083,000 | 200,000 | 0.14 | 7 | 2,170,170,190 | 18,775,470 | 6.090 | 2019-03-01 |
| 131 | 2019-01-21 | 2,883,000 | 800,000 | 0.13 | 7 | 2,168,675,690 | 18,105,240 | 6.280 | 2019-01-17 |
| 132 | 2018-12-14 | 2,083,000 | 500,000 | 0.10 | 7 | 2,167,917,690 | 12,643,810 | 6.070 | 2018-12-12 |
| 133 | 2018-10-31 | 1,583,000 | 1,000,000 | 0.07 | 7 | 2,167,771,190 | 8,231,600 | 5.200 | 2018-10-29 |
| 134 | 2018-10-19 | 583,000 | 7,500 | 0.03 | 7 | 2,167,767,690 | 3,002,450 | 5.150 | 2018-10-16 |
| 135 | 2018-10-05 | 575,500 | 300,000 | 0.03 | 7 | 2,167,767,690 | 4,149,355 | 7.210 | 2018-10-03 |
| 136 | 2018-07-19 | 275,500 | -50,000 | 0.01 | 7 | 2,167,687,690 | 2,691,635 | 9.770 | 2018-07-17 |
| 137 | 2018-06-29 | 325,500 | -10,000 | 0.02 | 7 | 2,167,681,190 | 3,339,630 | 10.26 | 2018-06-27 |
| 138 | 2018-05-29 | 335,500 | -40,000 | 0.02 | 7 | 2,167,681,190 | 4,039,420 | 12.04 | 2018-05-25 |
| 139 | 2018-05-28 | 375,500 | -36,000 | 0.02 | 7 | 2,167,681,190 | 4,475,960 | 11.92 | 2018-05-24 |
| 140 | 2018-05-25 | 411,500 | -4,000 | 0.02 | 7 | 2,167,681,190 | 4,880,390 | 11.86 | 2018-05-23 |
| 141 | 2018-05-21 | 415,500 | -20,000 | 0.02 | 7 | 2,167,681,190 | 4,919,520 | 11.84 | 2018-05-17 |
| 142 | 2018-05-14 | 435,500 | -40,000 | 0.02 | 7 | 2,167,681,190 | 4,755,660 | 10.92 | 2018-05-10 |
| 143 | 2018-03-01 | 475,500 | -500 | 0.02 | 7 | 2,167,681,190 | 5,648,940 | 11.88 | 2018-02-27 |
| 144 | 2018-02-01 | 476,000 | -50,000 | 0.02 | 8 | 2,167,661,190 | 6,502,160 | 13.66 | 2018-01-30 |
| 145 | 2018-01-29 | 526,000 | -3,000 | 0.02 | 9 | 2,165,578,190 | 7,048,400 | 13.40 | 2018-01-25 |
| 146 | 2018-01-26 | 529,000 | 3,000 | 0.02 | 10 | 2,165,578,190 | 7,247,300 | 13.70 | 2018-01-24 |
| 147 | 2018-01-23 | 526,000 | -73,500 | 0.02 | 9 | 2,165,578,190 | 6,669,680 | 12.68 | 2018-01-19 |
| 148 | 2018-01-18 | 599,500 | -24,000 | 0.03 | 9 | 2,165,578,190 | 7,721,560 | 12.88 | 2018-01-16 |
| 149 | 2018-01-12 | 623,500 | 20,000 | 0.03 | 11 | 2,165,578,190 | 7,731,400 | 12.40 | 2018-01-10 |
| 150 | 2018-01-11 | 603,500 | -20,000 | 0.03 | 10 | 2,165,578,190 | 6,698,850 | 11.10 | 2018-01-09 |
| 151 | 2018-01-04 | 623,500 | -2,000 | 0.03 | 11 | 2,165,578,190 | 6,808,620 | 10.92 | 2018-01-02 |
| 152 | 2017-11-30 | 625,500 | 200,000 | 0.03 | 12 | 2,165,414,190 | 5,523,165 | 8.830 | 2017-11-28 |
| 153 | 2017-10-17 | 425,500 | 160,000 | 0.02 | 12 | 2,165,394,190 | 4,229,470 | 9.940 | 2017-10-13 |
| 154 | 2017-08-09 | 265,500 | -47,000 | 0.01 | 12 | 2,164,958,690 | 2,697,480 | 10.16 | 2017-08-07 |
| 155 | 2017-07-06 | 312,500 | -20,000 | 0.01 | 12 | 2,164,314,190 | 3,212,500 | 10.28 | 2017-07-04 |
| 156 | 2017-07-05 | 332,500 | -22,000 | 0.02 | 13 | 2,164,314,190 | 3,288,425 | 9.890 | 2017-07-03 |
| 157 | 2017-03-24 | 354,500 | -25,000 | 0.02 | 14 | 2,163,200,190 | 3,016,795 | 8.510 | 2017-03-22 |
| 158 | 2017-03-23 | 379,500 | -40,000 | 0.02 | 15 | 2,163,200,190 | 3,165,030 | 8.340 | 2017-03-21 |
| 159 | 2017-03-09 | 419,500 | -8,000 | 0.02 | 15 | 2,163,200,190 | 3,091,715 | 7.370 | 2017-03-07 |
| 160 | 2017-02-13 | 427,500 | -100,000 | 0.02 | 16 | 2,163,195,190 | 2,954,025 | 6.910 | 2017-02-09 |
| 161 | 2017-02-10 | 527,500 | -100,000 | 0.02 | 17 | 2,163,195,190 | 3,629,200 | 6.880 | 2017-02-08 |
| 162 | 2017-01-18 | 627,500 | 200,000 | 0.03 | 17 | 2,163,195,190 | 3,834,025 | 6.110 | 2017-01-16 |
| 163 | 2016-09-21 | 427,500 | 27,000 | 0.02 | 16 | 2,162,578,190 | 3,013,875 | 7.050 | 2016-09-19 |
| 164 | 2016-09-02 | 400,500 | -50,000 | 0.02 | 14 | 2,162,578,190 | 2,539,170 | 6.340 | 2016-08-31 |
| 165 | 2016-09-01 | 450,500 | -50,000 | 0.02 | 15 | 2,162,578,190 | 2,833,645 | 6.290 | 2016-08-30 |
| 166 | 2016-08-23 | 500,500 | -30,000 | 0.02 | 15 | 2,162,578,190 | 3,228,225 | 6.450 | 2016-08-19 |
| 167 | 2016-08-18 | 530,500 | 100,000 | 0.02 | 16 | 2,162,578,190 | 3,305,015 | 6.230 | 2016-08-16 |
| 168 | 2016-08-11 | 430,500 | -10,000 | 0.02 | 15 | 2,162,578,190 | 2,669,100 | 6.200 | 2016-08-09 |
| 169 | 2016-07-06 | 440,500 | -1,000 | 0.02 | 16 | 2,162,528,190 | 2,493,230 | 5.660 | 2016-07-04 |
| 170 | 2016-07-05 | 441,500 | -20,000 | 0.02 | 17 | 2,162,528,190 | 2,397,345 | 5.430 | 2016-06-30 |
| 171 | 2016-06-27 | 461,500 | 1,000 | 0.02 | 18 | 2,162,528,190 | 2,492,100 | 5.400 | 2016-06-23 |
| 172 | 2016-06-20 | 460,500 | 10,000 | 0.02 | 17 | 2,162,528,190 | 2,316,315 | 5.030 | 2016-06-16 |
| 173 | 2016-05-05 | 450,500 | 20,000 | 0.02 | 16 | 2,162,528,190 | 2,648,940 | 5.880 | 2016-05-03 |
| 174 | 2016-03-01 | 430,500 | -10,000 | 0.02 | 15 | 2,162,419,690 | 2,686,320 | 6.240 | 2016-02-26 |
| 175 | 2016-02-18 | 440,500 | -10,000 | 0.02 | 15 | 2,162,419,690 | 2,744,315 | 6.230 | 2016-02-16 |
| 176 | 2016-02-04 | 450,500 | 22,000 | 0.02 | 16 | 2,162,419,690 | 2,680,475 | 5.950 | 2016-02-02 |
| 177 | 2016-01-25 | 428,500 | 10,000 | 0.02 | 15 | 2,162,419,690 | 2,382,460 | 5.560 | 2016-01-21 |
| 178 | 2015-12-30 | 418,500 | -10,000 | 0.02 | 14 | 2,162,166,690 | 3,532,140 | 8.440 | 2015-12-28 |
| 179 | 2015-12-23 | 428,500 | 10,000 | 0.02 | 15 | 2,162,166,690 | 3,612,255 | 8.430 | 2015-12-21 |
| 180 | 2015-12-15 | 418,500 | -10,000 | 0.02 | 14 | 2,162,166,690 | 3,239,190 | 7.740 | 2015-12-11 |
| 181 | 2015-12-03 | 428,500 | -5,000 | 0.02 | 14 | 2,162,166,690 | 3,547,980 | 8.280 | 2015-12-01 |
| 182 | 2015-12-02 | 433,500 | -60,000 | 0.02 | 14 | 2,162,166,690 | 3,394,305 | 7.830 | 2015-11-30 |
| 183 | 2015-11-23 | 493,500 | -40,000 | 0.02 | 15 | 2,162,166,690 | 3,785,145 | 7.670 | 2015-11-19 |
| 184 | 2015-11-16 | 533,500 | 100,000 | 0.02 | 15 | 2,162,166,690 | 3,601,125 | 6.750 | 2015-11-12 |
| 185 | 2015-10-22 | 433,500 | -10,000 | 0.02 | 14 | 2,162,166,690 | 2,878,440 | 6.640 | 2015-10-19 |
| 186 | 2015-10-16 | 443,500 | -5,000 | 0.02 | 15 | 2,162,166,690 | 2,816,225 | 6.350 | 2015-10-14 |
| 187 | 2015-10-14 | 448,500 | 20,000 | 0.02 | 15 | 2,162,166,690 | 2,942,160 | 6.560 | 2015-10-12 |
| 188 | 2015-09-16 | 428,500 | 7,000 | 0.02 | 14 | 2,162,166,690 | 2,485,300 | 5.800 | 2015-09-14 |
| 189 | 2015-09-11 | 421,500 | 15,000 | 0.02 | 14 | 2,162,166,690 | 2,550,075 | 6.050 | 2015-09-09 |
| 190 | 2015-08-31 | 406,500 | 100,000 | 0.02 | 13 | 2,162,166,690 | 2,524,365 | 6.210 | 2015-08-27 |
| 191 | 2015-08-28 | 306,500 | 6,000 | 0.01 | 12 | 2,162,166,690 | 1,829,805 | 5.970 | 2015-08-26 |
| 192 | 2015-08-10 | 300,500 | 15,000 | 0.01 | 12 | 2,162,166,690 | 2,265,770 | 7.540 | 2015-08-06 |
| 193 | 2015-08-06 | 285,500 | 5,500 | 0.01 | 12 | 2,162,166,690 | 2,164,090 | 7.580 | 2015-08-04 |
| 194 | 2015-07-07 | 280,000 | -5,000 | 0.01 | 12 | 2,161,606,690 | 2,651,600 | 9.470 | 2015-07-03 |
| 195 | 2015-06-29 | 285,000 | -10,000 | 0.01 | 13 | 2,161,375,690 | 2,992,500 | 10.50 | 2015-06-25 |
| 196 | 2015-06-16 | 295,000 | -50,000 | 0.01 | 13 | 2,161,375,690 | 3,144,700 | 10.66 | 2015-06-12 |
| 197 | 2015-06-10 | 345,000 | 5,000 | 0.02 | 13 | 2,161,375,690 | 3,732,900 | 10.82 | 2015-06-08 |
| 198 | 2015-06-02 | 340,000 | -5,000 | 0.02 | 12 | 2,161,375,690 | 3,774,000 | 11.10 | 2015-05-29 |
| 199 | 2015-05-22 | 345,000 | 5,000 | 0.02 | 13 | 2,161,221,690 | 3,891,600 | 11.28 | 2015-05-20 |
| 200 | 2015-05-04 | 340,000 | -4,000 | 0.02 | 12 | 2,161,221,690 | 3,029,400 | 8.910 | 2015-04-29 |
| 201 | 2015-04-30 | 344,000 | 50,000 | 0.02 | 13 | 2,161,221,690 | 3,047,840 | 8.860 | 2015-04-28 |
| 202 | 2015-04-17 | 294,000 | 12,000 | 0.01 | 12 | 2,161,051,690 | 2,572,500 | 8.750 | 2015-04-15 |
| 203 | 2015-04-08 | 282,000 | 10,000 | 0.01 | 10 | 2,161,051,690 | 1,923,240 | 6.820 | 2015-04-01 |
| 204 | 2015-04-02 | 272,000 | -10,000 | 0.01 | 10 | 2,161,051,690 | 1,893,120 | 6.960 | 2015-03-31 |
| 205 | 2015-03-17 | 282,000 | 10,000 | 0.01 | 11 | 2,161,047,690 | 1,835,820 | 6.510 | 2015-03-13 |
| 206 | 2015-03-11 | 272,000 | -50,000 | 0.01 | 10 | 2,161,047,690 | 1,800,640 | 6.620 | 2015-03-09 |
| 207 | 2015-02-06 | 322,000 | -500,000 | 0.01 | 11 | 2,161,047,690 | 2,170,280 | 6.740 | 2015-02-04 |
| 208 | 2015-02-02 | 822,000 | -200,000 | 0.04 | 11 | 2,161,047,690 | 5,630,700 | 6.850 | 2015-01-29 |
| 209 | 2015-01-20 | 1,022,000 | -150,000 | 0.05 | 11 | 2,160,947,690 | 7,266,420 | 7.110 | 2015-01-16 |
| 210 | 2015-01-08 | 1,172,000 | 900,000 | 0.05 | 11 | 2,160,947,690 | 9,153,320 | 7.810 | 2015-01-06 |
| 211 | 2015-01-06 | 272,000 | -15,000 | 0.01 | 10 | 2,160,947,690 | 2,094,400 | 7.700 | 2015-01-02 |
| 212 | 2014-12-17 | 287,000 | 15,000 | 0.01 | 11 | 2,160,637,690 | 2,132,410 | 7.430 | 2014-12-15 |
| 213 | 2014-12-05 | 272,000 | 4,000 | 0.01 | 10 | 2,160,637,690 | 2,235,840 | 8.220 | 2014-12-03 |
| 214 | 2014-11-04 | 268,000 | -2,000 | 0.01 | 9 | 2,160,350,690 | 2,162,760 | 8.070 | 2014-10-31 |
| 215 | 2014-10-24 | 270,000 | 2,000 | 0.01 | 10 | 2,160,291,690 | 2,106,000 | 7.800 | 2014-10-22 |
| 216 | 2014-10-14 | 268,000 | -10,000 | 0.01 | 9 | 2,160,291,690 | 2,135,960 | 7.970 | 2014-10-10 |
| 217 | 2014-09-04 | 278,000 | -5,000 | 0.01 | 10 | 2,160,116,690 | 2,279,600 | 8.200 | 2014-09-02 |
| 218 | 2014-09-02 | 283,000 | 500 | 0.01 | 11 | 2,160,116,690 | 2,309,280 | 8.160 | 2014-08-29 |
| 219 | 2014-08-27 | 282,500 | -5,000 | 0.01 | 10 | 2,159,904,690 | 2,240,225 | 7.930 | 2014-08-25 |
| 220 | 2014-08-22 | 287,500 | 5,000 | 0.01 | 11 | 2,159,904,690 | 2,308,625 | 8.030 | 2014-08-20 |
| 221 | 2014-08-18 | 282,500 | 5,000 | 0.01 | 10 | 2,159,904,690 | 2,308,025 | 8.170 | 2014-08-14 |
| 222 | 2014-08-08 | 277,500 | -25,000 | 0.01 | 9 | 2,159,904,690 | 2,380,950 | 8.580 | 2014-08-06 |
| 223 | 2014-08-07 | 302,500 | 25,000 | 0.01 | 10 | 2,159,904,690 | 2,586,375 | 8.550 | 2014-08-05 |
| 224 | 2014-07-22 | 277,500 | -1,000 | 0.01 | 9 | 2,159,455,690 | 2,292,150 | 8.260 | 2014-07-18 |
| 225 | 2014-07-15 | 278,500 | -19,000 | 0.01 | 10 | 2,158,839,690 | 2,314,335 | 8.310 | 2014-07-11 |
| 226 | 2014-07-08 | 297,500 | -133,000 | 0.01 | 10 | 2,158,839,690 | 2,478,175 | 8.330 | 2014-07-04 |
| 227 | 2014-07-07 | 430,500 | -25,000 | 0.02 | 12 | 2,158,839,690 | 3,379,425 | 7.850 | 2014-07-03 |
| 228 | 2014-07-04 | 455,500 | -38,000 | 0.02 | 12 | 2,158,839,690 | 3,329,705 | 7.310 | 2014-07-02 |
| 229 | 2014-07-02 | 493,500 | 194,000 | 0.02 | 13 | 2,158,839,690 | 3,656,835 | 7.410 | 2014-06-27 |
| 230 | 2014-06-10 | 299,500 | -7,000 | 0.01 | 10 | 2,158,809,690 | 2,345,085 | 7.830 | 2014-06-06 |
| 231 | 2014-06-06 | 306,500 | 17,000 | 0.01 | 11 | 2,158,809,690 | 2,347,790 | 7.660 | 2014-06-04 |
| 232 | 2014-05-22 | 289,500 | -30,000 | 0.01 | 9 | 2,158,589,690 | 2,434,695 | 8.410 | 2014-05-20 |
| 233 | 2014-05-19 | 319,500 | -8,000 | 0.01 | 10 | 2,158,589,690 | 2,495,295 | 7.810 | 2014-05-15 |
| 234 | 2014-05-16 | 327,500 | 17,000 | 0.02 | 12 | 2,158,589,690 | 2,557,775 | 7.810 | 2014-05-14 |
| 235 | 2014-05-15 | 310,500 | 4,500 | 0.01 | 11 | 2,158,589,690 | 2,313,225 | 7.450 | 2014-05-13 |
| 236 | 2014-05-13 | 306,000 | 30,000 | 0.01 | 11 | 2,158,589,690 | 2,108,340 | 6.890 | 2014-05-09 |
| 237 | 2014-05-07 | 276,000 | 8,000 | 0.01 | 10 | 2,158,589,690 | 2,125,200 | 7.700 | 2014-05-02 |
| 238 | 2014-04-11 | 268,000 | -4,000 | 0.01 | 8 | 2,158,589,690 | 2,505,800 | 9.350 | 2014-04-09 |
| 239 | 2014-04-09 | 272,000 | 70,000 | 0.01 | 9 | 2,158,589,690 | 2,453,440 | 9.020 | 2014-04-07 |
| 240 | 2014-03-25 | 202,000 | 10,000 | 0.01 | 8 | 2,158,569,690 | 1,787,700 | 8.850 | 2014-03-21 |
| 241 | 2014-03-21 | 192,000 | 7,500 | 0.01 | 7 | 2,158,569,690 | 1,603,200 | 8.350 | 2014-03-19 |
| 242 | 2013-12-09 | 184,500 | 50,000 | 0.01 | 7 | 2,158,475,690 | 2,365,290 | 12.82 | 2013-12-05 |
| 243 | 2013-12-05 | 134,500 | 50,000 | 0.01 | 7 | 2,158,475,690 | 1,756,570 | 13.06 | 2013-12-03 |
| 244 | 2013-10-15 | 84,500 | -4,000 | 0.00 | 6 | 2,157,250,690 | 1,331,720 | 15.76 | 2013-10-10 |
| 245 | 2013-09-24 | 88,500 | -10,000 | 0.00 | 7 | 2,157,146,690 | 1,279,710 | 14.46 | 2013-09-19 |
| 246 | 2013-09-23 | 98,500 | 10,000 | 0.00 | 8 | 2,157,146,690 | 1,430,220 | 14.52 | 2013-09-18 |
| 247 | 2013-08-15 | 88,500 | -54,000 | 0.00 | 7 | 2,155,286,690 | 1,382,370 | 15.62 | 2013-08-12 |
| 248 | 2013-07-31 | 142,500 | -50,000 | 0.01 | 8 | 2,155,286,690 | 2,074,800 | 14.56 | 2013-07-29 |
| 249 | 2013-06-03 | 192,500 | 4,000 | 0.01 | 8 | 2,154,523,690 | 2,718,100 | 14.12 | 2013-05-30 |
| 250 | 2013-05-28 | 188,500 | -10,000 | 0.01 | 7 | 2,153,260,190 | 2,646,540 | 14.04 | 2013-05-24 |
| 251 | 2013-05-15 | 198,500 | 10,000 | 0.01 | 8 | 2,153,260,190 | 3,033,080 | 15.28 | 2013-05-13 |
| 252 | 2013-05-09 | 188,500 | -5,000 | 0.01 | 7 | 2,153,260,190 | 2,963,220 | 15.72 | 2013-05-07 |
| 253 | 2013-05-06 | 193,500 | -5,000 | 0.01 | 8 | 2,153,260,190 | 2,972,160 | 15.36 | 2013-05-02 |
| 254 | 2013-04-29 | 198,500 | -50,000 | 0.01 | 8 | 2,153,053,190 | 3,017,200 | 15.20 | 2013-04-25 |
| 255 | 2013-04-23 | 248,500 | 5,000 | 0.01 | 8 | 2,153,053,190 | 3,787,140 | 15.24 | 2013-04-19 |
| 256 | 2013-04-22 | 243,500 | -55,000 | 0.01 | 8 | 2,153,053,190 | 3,642,760 | 14.96 | 2013-04-18 |
| 257 | 2013-04-18 | 298,500 | -10,000 | 0.01 | 8 | 2,153,053,190 | 4,411,830 | 14.78 | 2013-04-16 |
| 258 | 2013-04-17 | 308,500 | 8,000 | 0.01 | 8 | 2,153,053,190 | 4,325,170 | 14.02 | 2013-04-15 |
| 259 | 2013-04-15 | 300,500 | -8,000 | 0.01 | 8 | 2,153,053,190 | 4,225,030 | 14.06 | 2013-04-11 |
| 260 | 2013-04-10 | 308,500 | -500 | 0.01 | 9 | 2,153,053,190 | 4,214,110 | 13.66 | 2013-04-08 |
| 261 | 2013-04-09 | 309,000 | 12,000 | 0.01 | 10 | 2,153,053,190 | 4,288,920 | 13.88 | 2013-04-05 |
| 262 | 2013-04-08 | 297,000 | -5,000 | 0.01 | 9 | 2,153,053,190 | 4,455,000 | 15.00 | 2013-04-03 |
| 263 | 2013-03-28 | 302,000 | -10,000 | 0.01 | 10 | 2,152,080,190 | 4,010,560 | 13.28 | 2013-03-26 |
| 264 | 2013-03-27 | 312,000 | 10,000 | 0.01 | 11 | 2,152,080,190 | 4,212,000 | 13.50 | 2013-03-25 |
| 265 | 2013-02-14 | 302,000 | 7,500 | 0.01 | 10 | 2,152,013,190 | 4,360,880 | 14.44 | 2013-02-07 |
| 266 | 2013-02-06 | 294,500 | -100,000 | 0.01 | 10 | 2,152,013,190 | 4,411,610 | 14.98 | 2013-02-04 |
| 267 | 2013-02-05 | 394,500 | 5,000 | 0.02 | 11 | 2,152,013,190 | 6,012,180 | 15.24 | 2013-02-01 |
| 268 | 2013-01-22 | 389,500 | 500 | 0.02 | 10 | 2,151,600,190 | 6,309,900 | 16.20 | 2013-01-18 |
| 269 | 2013-01-17 | 389,000 | -50,000 | 0.02 | 9 | 2,150,833,190 | 6,558,540 | 16.86 | 2013-01-15 |
| 270 | 2013-01-11 | 439,000 | -500 | 0.02 | 9 | 2,147,233,690 | 7,190,820 | 16.38 | 2013-01-09 |
| 271 | 2013-01-08 | 439,500 | -70,000 | 0.02 | 10 | 2,144,193,190 | 6,654,030 | 15.14 | 2013-01-04 |
| 272 | 2012-12-07 | 509,500 | -50,000 | 0.02 | 11 | 2,141,159,190 | 6,582,740 | 12.92 | 2012-12-05 |
| 273 | 2012-12-05 | 559,500 | -50,000 | 0.03 | 11 | 2,140,090,190 | 6,926,610 | 12.38 | 2012-12-03 |
| 274 | 2012-11-30 | 609,500 | -11,000 | 0.03 | 11 | 2,138,969,690 | 7,070,200 | 11.60 | 2012-11-28 |
| 275 | 2012-11-21 | 620,500 | -150,000 | 0.03 | 13 | 2,132,946,690 | 6,403,560 | 10.32 | 2012-11-19 |
| 276 | 2012-11-14 | 770,500 | -100,000 | 0.04 | 13 | 2,132,946,690 | 7,496,965 | 9.730 | 2012-11-12 |
| 277 | 2012-10-25 | 870,500 | -4,000 | 0.04 | 13 | 2,131,783,190 | 8,330,685 | 9.570 | 2012-10-22 |
| 278 | 2012-10-24 | 874,500 | 4,000 | 0.04 | 14 | 2,131,783,190 | 7,783,050 | 8.900 | 2012-10-19 |
| 279 | 2012-10-18 | 870,500 | -35,000 | 0.04 | 13 | 2,131,783,190 | 7,834,500 | 9.000 | 2012-10-16 |
| 280 | 2012-10-17 | 905,500 | -38,000 | 0.04 | 15 | 2,131,783,190 | 7,723,915 | 8.530 | 2012-10-15 |
| 281 | 2012-10-16 | 943,500 | -2,000 | 0.04 | 15 | 2,131,783,190 | 8,104,665 | 8.590 | 2012-10-12 |
| 282 | 2012-10-12 | 945,500 | 20,000 | 0.04 | 15 | 2,131,783,190 | 8,159,665 | 8.630 | 2012-10-10 |
| 283 | 2012-07-25 | 925,500 | 5,000 | 0.05 | 14 | 1,968,547,976 | 7,894,515 | 8.530 | 2012-07-23 |
| 284 | 2012-07-13 | 920,500 | -5,000 | 0.05 | 13 | 1,968,547,976 | 8,422,575 | 9.150 | 2012-07-11 |
| 285 | 2012-07-12 | 925,500 | -10,000 | 0.05 | 14 | 1,968,547,976 | 8,736,720 | 9.440 | 2012-07-10 |
| 286 | 2012-07-11 | 935,500 | -68,000 | 0.05 | 15 | 1,968,547,976 | 8,400,790 | 8.980 | 2012-07-09 |
| 287 | 2012-06-26 | 1,003,500 | -5,000 | 0.05 | 15 | 1,968,161,476 | 8,098,245 | 8.070 | 2012-06-22 |
| 288 | 2012-06-22 | 1,008,500 | 20,000 | 0.05 | 16 | 1,968,161,476 | 7,493,155 | 7.430 | 2012-06-20 |
| 289 | 2012-06-12 | 988,500 | -110,000 | 0.06 | 15 | 1,640,311,897 | 5,288,475 | 5.350 | 2012-06-08 |
| 290 | 2012-06-05 | 1,098,500 | 10,000 | 0.07 | 16 | 1,640,311,897 | 5,327,725 | 4.850 | 2012-06-01 |
| 291 | 2012-04-20 | 1,088,500 | 100,000 | 0.07 | 15 | 1,640,311,897 | 5,986,750 | 5.500 | 2012-04-18 |
| 292 | 2012-02-29 | 988,500 | -50,000 | 0.06 | 14 | 1,640,258,897 | 6,049,620 | 6.120 | 2012-02-27 |
| 293 | 2012-02-23 | 1,038,500 | -50,000 | 0.06 | 14 | 1,640,022,897 | 5,639,055 | 5.430 | 2012-02-21 |
| 294 | 2012-02-01 | 1,088,500 | -10,000 | 0.07 | 14 | 1,640,022,897 | 3,809,750 | 3.500 | 2012-01-30 |
| 295 | 2012-01-31 | 1,098,500 | 10,000 | 0.07 | 15 | 1,640,022,897 | 3,987,555 | 3.630 | 2012-01-27 |
| 296 | 2012-01-11 | 1,088,500 | 7,000 | 0.07 | 14 | 1,640,022,897 | 3,396,120 | 3.120 | 2012-01-09 |
| 297 | 2011-10-18 | 1,081,500 | -30,000 | 0.07 | 14 | 1,639,945,397 | 4,672,080 | 4.320 | 2011-10-14 |
| 298 | 2011-10-10 | 1,111,500 | 13,500 | 0.07 | 15 | 1,639,945,397 | 3,745,755 | 3.370 | 2011-10-06 |
| 299 | 2011-10-03 | 1,098,000 | -20,000 | 0.07 | 15 | 1,639,945,397 | 4,282,200 | 3.900 | 2011-09-28 |
| 300 | 2011-09-28 | 1,118,000 | 358,000 | 0.07 | 16 | 1,639,917,897 | 4,427,280 | 3.960 | 2011-09-26 |
| 301 | 2011-09-27 | 760,000 | 600,000 | 0.05 | 16 | 1,639,917,897 | 3,154,000 | 4.150 | 2011-09-23 |
| 302 | 2011-09-22 | 160,000 | -11,000 | 0.01 | 15 | 1,639,917,897 | 876,800 | 5.480 | 2011-09-20 |
| 303 | 2011-09-21 | 171,000 | -109,000 | 0.01 | 15 | 1,639,917,897 | 945,630 | 5.530 | 2011-09-19 |
| 304 | 2011-09-20 | 280,000 | -200,000 | 0.02 | 16 | 1,639,917,897 | 1,624,000 | 5.800 | 2011-09-16 |
| 305 | 2011-09-19 | 480,000 | -19,500 | 0.03 | 16 | 1,639,917,897 | 2,760,000 | 5.750 | 2011-09-15 |
| 306 | 2011-09-16 | 499,500 | -212,500 | 0.03 | 16 | 1,639,917,897 | 2,847,150 | 5.700 | 2011-09-14 |
| 307 | 2011-09-15 | 712,000 | -18,000 | 0.04 | 16 | 1,639,917,897 | 4,129,600 | 5.800 | 2011-09-12 |
| 308 | 2011-09-14 | 730,000 | -101,500 | 0.04 | 16 | 1,639,917,897 | 4,255,900 | 5.830 | 2011-09-09 |
| 309 | 2011-09-09 | 831,500 | -18,500 | 0.05 | 16 | 1,639,917,897 | 4,880,905 | 5.870 | 2011-09-07 |
| 310 | 2011-09-08 | 850,000 | -100,000 | 0.05 | 16 | 1,639,917,897 | 4,836,500 | 5.690 | 2011-09-06 |
| 311 | 2011-09-07 | 950,000 | -100,000 | 0.06 | 16 | 1,639,917,897 | 5,491,000 | 5.780 | 2011-09-05 |
| 312 | 2011-09-01 | 1,050,000 | -200,000 | 0.06 | 16 | 1,639,917,897 | 6,226,500 | 5.930 | 2011-08-30 |
| 313 | 2011-08-25 | 1,250,000 | 100,000 | 0.08 | 16 | 1,639,692,397 | 7,487,500 | 5.990 | 2011-08-23 |
| 314 | 2011-08-19 | 1,150,000 | 6,500 | 0.07 | 16 | 1,639,692,397 | 6,865,500 | 5.970 | 2011-08-17 |
| 315 | 2011-07-29 | 1,143,500 | 30,000 | 0.07 | 16 | 1,639,654,397 | 8,004,500 | 7.000 | 2011-07-27 |
| 316 | 2011-07-11 | 1,113,500 | 5,000 | 0.07 | 15 | 1,639,654,397 | 7,916,985 | 7.110 | 2011-07-07 |
| 317 | 2011-07-07 | 1,108,500 | 100,000 | 0.07 | 14 | 1,639,654,397 | 8,402,430 | 7.580 | 2011-07-05 |
| 318 | 2011-06-30 | 1,008,500 | -100,000 | 0.06 | 14 | 1,639,654,397 | 7,422,560 | 7.360 | 2011-06-28 |
| 319 | 2011-06-20 | 1,108,500 | -100,000 | 0.07 | 14 | 1,639,247,897 | 8,036,625 | 7.250 | 2011-06-16 |
| 320 | 2011-06-13 | 1,208,500 | 3,000 | 0.07 | 14 | 1,639,247,897 | 9,136,260 | 7.560 | 2011-06-09 |
| 321 | 2011-06-09 | 1,205,500 | -100,000 | 0.07 | 13 | 1,639,247,897 | 9,342,625 | 7.750 | 2011-06-07 |
| 322 | 2011-04-28 | 1,305,500 | 100,000 | 0.08 | 13 | 1,638,919,397 | 10,705,100 | 8.200 | 2011-04-26 |
| 323 | 2011-04-19 | 1,205,500 | 100,000 | 0.07 | 13 | 1,638,919,397 | 9,969,485 | 8.270 | 2011-04-15 |
| 324 | 2011-04-11 | 1,105,500 | -20,000 | 0.07 | 13 | 1,638,919,397 | 9,087,210 | 8.220 | 2011-04-07 |
| 325 | 2011-04-07 | 1,125,500 | 100,000 | 0.07 | 14 | 1,638,919,397 | 9,611,770 | 8.540 | 2011-04-04 |
| 326 | 2011-03-25 | 1,025,500 | 100,000 | 0.06 | 14 | 1,638,524,147 | 7,896,350 | 7.700 | 2011-03-23 |
| 327 | 2011-03-16 | 925,500 | 100,000 | 0.06 | 14 | 1,638,524,147 | 7,015,290 | 7.580 | 2011-03-14 |
| 328 | 2011-03-14 | 825,500 | 30,000 | 0.05 | 14 | 1,638,524,147 | 6,430,645 | 7.790 | 2011-03-10 |
| 329 | 2011-02-24 | 795,500 | -100,000 | 0.05 | 12 | 1,638,192,647 | 6,721,975 | 8.450 | 2011-02-22 |
| 330 | 2011-02-18 | 895,500 | -10,000 | 0.05 | 12 | 1,638,192,647 | 8,005,770 | 8.940 | 2011-02-16 |
| 331 | 2011-02-16 | 905,500 | -200,000 | 0.06 | 12 | 1,638,192,647 | 8,149,500 | 9.000 | 2011-02-14 |
| 332 | 2011-02-15 | 1,105,500 | -100,000 | 0.07 | 12 | 1,638,192,647 | 9,794,730 | 8.860 | 2011-02-11 |
| 333 | 2011-02-14 | 1,205,500 | -10,000 | 0.07 | 12 | 1,638,192,647 | 10,439,630 | 8.660 | 2011-02-10 |
| 334 | 2011-02-07 | 1,215,500 | -67,000 | 0.07 | 12 | 1,638,192,647 | 10,842,260 | 8.920 | 2011-01-31 |
| 335 | 2011-02-01 | 1,282,500 | -100,000 | 0.08 | 12 | 1,638,192,647 | 11,196,225 | 8.730 | 2011-01-28 |
| 336 | 2011-01-20 | 1,382,500 | 98,000 | 0.08 | 12 | 1,637,653,647 | 13,175,225 | 9.530 | 2011-01-18 |
| 337 | 2011-01-19 | 1,284,500 | 2,000 | 0.08 | 13 | 1,637,653,647 | 12,202,750 | 9.500 | 2011-01-17 |
| 338 | 2011-01-14 | 1,282,500 | 8,000 | 0.08 | 12 | 1,637,653,647 | 12,440,250 | 9.700 | 2011-01-12 |
| 339 | 2011-01-10 | 1,274,500 | -10,000 | 0.08 | 11 | 1,637,653,647 | 12,235,200 | 9.600 | 2011-01-06 |
| 340 | 2011-01-06 | 1,284,500 | -5,000 | 0.08 | 11 | 1,637,653,647 | 12,061,455 | 9.390 | 2011-01-04 |
| 341 | 2011-01-05 | 1,289,500 | -110,000 | 0.08 | 12 | 1,637,653,647 | 11,566,815 | 8.970 | 2011-01-03 |
| 342 | 2010-12-16 | 1,399,500 | -10,000 | 0.09 | 12 | 1,637,457,147 | 12,287,610 | 8.780 | 2010-12-14 |
| 343 | 2010-12-07 | 1,409,500 | -10,000 | 0.09 | 12 | 1,637,457,147 | 12,431,790 | 8.820 | 2010-12-03 |
| 344 | 2010-12-03 | 1,419,500 | -10,000 | 0.09 | 12 | 1,637,457,147 | 12,335,455 | 8.690 | 2010-12-01 |
| 345 | 2010-12-01 | 1,429,500 | -10,000 | 0.09 | 12 | 1,637,457,147 | 12,079,275 | 8.450 | 2010-11-29 |
| 346 | 2010-11-30 | 1,439,500 | -100,000 | 0.09 | 12 | 1,637,457,147 | 12,149,380 | 8.440 | 2010-11-26 |
| 347 | 2010-11-24 | 1,539,500 | -10,000 | 0.09 | 12 | 1,637,060,147 | 13,393,650 | 8.700 | 2010-11-22 |
| 348 | 2010-11-22 | 1,549,500 | -100,000 | 0.09 | 12 | 1,637,060,147 | 13,155,255 | 8.490 | 2010-11-18 |
| 349 | 2010-11-16 | 1,649,500 | -2,000 | 0.10 | 12 | 1,637,060,147 | 14,581,580 | 8.840 | 2010-11-12 |
| 350 | 2010-11-09 | 1,651,500 | 5,000 | 0.10 | 13 | 1,637,060,147 | 14,830,470 | 8.980 | 2010-11-05 |
| 351 | 2010-11-01 | 1,646,500 | -200,000 | 0.10 | 12 | 1,637,060,147 | 14,802,035 | 8.990 | 2010-10-28 |
| 352 | 2010-10-26 | 1,846,500 | -118 | 0.11 | 12 | 1,636,742,647 | 16,618,500 | 9.000 | 2010-10-22 |
| 353 | 2010-10-25 | 1,846,618 | 118 | 0.11 | 13 | 1,636,742,647 | 15,954,780 | 8.640 | 2010-10-21 |
| 354 | 2010-10-15 | 1,846,500 | -5,000 | 0.11 | 12 | 1,636,742,647 | 16,692,360 | 9.040 | 2010-10-13 |
| 355 | 2010-10-14 | 1,851,500 | -100,000 | 0.11 | 13 | 1,636,742,647 | 15,367,450 | 8.300 | 2010-10-12 |
| 356 | 2010-10-08 | 1,951,500 | -63,000 | 0.12 | 13 | 1,636,742,647 | 16,743,870 | 8.580 | 2010-10-06 |
| 357 | 2010-09-21 | 2,014,500 | 5,000 | 0.12 | 13 | 1,636,699,147 | 17,264,265 | 8.570 | 2010-09-17 |
| 358 | 2010-09-08 | 2,009,500 | 100,000 | 0.12 | 12 | 1,636,699,147 | 17,683,600 | 8.800 | 2010-09-06 |
| 359 | 2010-08-27 | 1,909,500 | 180,000 | 0.12 | 12 | 1,636,085,897 | 16,879,980 | 8.840 | 2010-08-25 |
| 360 | 2010-08-26 | 1,729,500 | 100,000 | 0.11 | 12 | 1,636,085,897 | 15,357,960 | 8.880 | 2010-08-24 |
| 361 | 2010-08-25 | 1,629,500 | 200,500 | 0.10 | 12 | 1,636,085,897 | 14,828,450 | 9.100 | 2010-08-23 |
| 362 | 2010-08-06 | 1,429,000 | -10,000 | 0.09 | 12 | 1,636,085,897 | 14,032,780 | 9.820 | 2010-08-04 |
| 363 | 2010-08-03 | 1,439,000 | 100,000 | 0.09 | 13 | 1,636,085,897 | 13,900,740 | 9.660 | 2010-07-30 |
| 364 | 2010-07-29 | 1,339,000 | 150,000 | 0.08 | 13 | 1,636,031,897 | 12,787,450 | 9.550 | 2010-07-27 |
| 365 | 2010-07-26 | 1,189,000 | -15,000 | 0.07 | 13 | 1,636,031,897 | 11,105,260 | 9.340 | 2010-07-22 |
| 366 | 2010-07-21 | 1,204,000 | 100,000 | 0.07 | 13 | 1,636,031,897 | 10,535,000 | 8.750 | 2010-07-19 |
| 367 | 2010-07-19 | 1,104,000 | -10,000 | 0.07 | 13 | 1,636,031,897 | 9,936,000 | 9.000 | 2010-07-15 |
| 368 | 2010-06-23 | 1,114,000 | -100,000 | 0.07 | 13 | 1,636,007,897 | 10,170,820 | 9.130 | 2010-06-21 |
| 369 | 2010-06-22 | 1,214,000 | -94,500 | 0.07 | 14 | 1,636,007,897 | 10,610,360 | 8.740 | 2010-06-18 |
| 370 | 2010-05-26 | 1,308,500 | -200,000 | 0.08 | 14 | 1,640,525,147 | 11,266,185 | 8.610 | 2010-05-24 |
| 371 | 2010-05-24 | 1,508,500 | 10,000 | 0.09 | 14 | 1,653,157,647 | 12,354,615 | 8.190 | 2010-05-19 |
| 372 | 2010-05-20 | 1,498,500 | 200,000 | 0.09 | 14 | 1,653,157,647 | 12,857,130 | 8.580 | 2010-05-18 |
| 373 | 2010-05-14 | 1,298,500 | -281,000 | 0.08 | 14 | 1,656,187,147 | 10,452,925 | 8.050 | 2010-05-12 |
| 374 | 2010-05-11 | 1,579,500 | 215,000 | 0.10 | 14 | 1,656,187,147 | 12,019,995 | 7.610 | 2010-05-07 |
| 375 | 2010-04-27 | 1,364,500 | 20,000 | 0.08 | 14 | 1,656,054,607 | 11,161,610 | 8.180 | 2010-04-23 |
| 376 | 2010-04-26 | 1,344,500 | 300,000 | 0.08 | 13 | 1,656,054,607 | 11,334,135 | 8.430 | 2010-04-22 |
| 377 | 2010-04-23 | 1,044,500 | 100,000 | 0.06 | 13 | 1,656,054,607 | 9,066,260 | 8.680 | 2010-04-21 |
| 378 | 2010-04-22 | 944,500 | 5,000 | 0.06 | 12 | 1,656,054,607 | 8,245,485 | 8.730 | 2010-04-20 |
| 379 | 2010-04-19 | 939,500 | 120,000 | 0.06 | 12 | 1,656,054,607 | 9,019,200 | 9.600 | 2010-04-15 |
| 380 | 2010-04-09 | 819,500 | 100,000 | 0.05 | 12 | 1,656,054,607 | 9,325,910 | 11.38 | 2010-04-07 |
| 381 | 2010-04-01 | 719,500 | 130,000 | 0.04 | 12 | 1,656,054,607 | 7,885,720 | 10.96 | 2010-03-30 |
| 382 | 2010-03-31 | 589,500 | 62,000 | 0.04 | 12 | 1,656,054,607 | 6,460,920 | 10.96 | 2010-03-29 |
| 383 | 2010-03-30 | 527,500 | 100,000 | 0.03 | 11 | 1,655,779,107 | 5,728,650 | 10.86 | 2010-03-26 |
| 384 | 2010-03-26 | 427,500 | 100,000 | 0.03 | 11 | 1,655,779,107 | 4,685,400 | 10.96 | 2010-03-24 |
| 385 | 2010-03-02 | 327,500 | 100,000 | 0.02 | 11 | 1,655,779,107 | 3,373,250 | 10.30 | 2010-02-26 |
| 386 | 2010-02-26 | 227,500 | 100,000 | 0.01 | 11 | 1,655,600,107 | 2,275,000 | 10.00 | 2010-02-24 |
| 387 | 2010-02-24 | 127,500 | 30,000 | 0.01 | 11 | 1,655,600,107 | 1,226,550 | 9.620 | 2010-02-22 |
| 388 | 2010-02-04 | 97,500 | -10,000 | 0.01 | 10 | 1,655,600,107 | 927,225 | 9.510 | 2010-02-02 |
| 389 | 2010-01-05 | 107,500 | -150,000 | 0.01 | 10 | 1,641,850,107 | 1,307,200 | 12.16 | 2009-12-31 |
| 390 | 2009-12-22 | 257,500 | -50,000 | 0.02 | 11 | 1,640,143,107 | 3,105,450 | 12.06 | 2009-12-18 |
| 391 | 2009-12-21 | 307,500 | 8,000 | 0.02 | 11 | 1,640,143,107 | 3,819,150 | 12.42 | 2009-12-17 |
| 392 | 2009-12-14 | 299,500 | -10,000 | 0.02 | 11 | 1,640,143,107 | 4,324,780 | 14.44 | 2009-12-10 |
| 393 | 2009-12-09 | 309,500 | -20,000 | 0.02 | 11 | 1,639,696,107 | 4,289,670 | 13.86 | 2009-12-07 |
| 394 | 2009-12-04 | 329,500 | -8,000 | 0.02 | 11 | 1,639,696,107 | 4,388,940 | 13.32 | 2009-12-02 |
| 395 | 2009-12-03 | 337,500 | -2,000 | 0.02 | 12 | 1,639,696,107 | 4,286,250 | 12.70 | 2009-12-01 |
| 396 | 2009-11-23 | 339,500 | 10,000 | 0.02 | 12 | 1,639,500,107 | 3,972,150 | 11.70 | 2009-11-19 |
| 397 | 2009-11-19 | 329,500 | 50,000 | 0.02 | 11 | 1,639,500,107 | 4,178,060 | 12.68 | 2009-11-17 |
| 398 | 2009-11-17 | 279,500 | -5,000 | 0.02 | 11 | 1,639,500,107 | 3,572,010 | 12.78 | 2009-11-13 |
| 399 | 2009-11-13 | 284,500 | 50,000 | 0.02 | 11 | 1,639,500,107 | 3,300,200 | 11.60 | 2009-11-11 |
| 400 | 2009-11-11 | 234,500 | -100,000 | 0.01 | 11 | 1,639,500,107 | 2,696,750 | 11.50 | 2009-11-09 |
| 401 | 2009-11-04 | 334,500 | 100,000 | 0.02 | 11 | 1,639,500,107 | 3,746,400 | 11.20 | 2009-11-02 |
| 402 | 2009-10-28 | 234,500 | -1,000 | 0.01 | 11 | 1,639,400,607 | 2,898,420 | 12.36 | 2009-10-23 |
| 403 | 2009-10-15 | 235,500 | -1,000 | 0.01 | 12 | 1,639,400,607 | 2,604,630 | 11.06 | 2009-10-13 |
| 404 | 2009-10-14 | 236,500 | -101,000 | 0.01 | 14 | 1,639,400,607 | 2,573,120 | 10.88 | 2009-10-12 |
| 405 | 2009-10-07 | 337,500 | -100,000 | 0.02 | 15 | 1,639,400,607 | 3,496,500 | 10.36 | 2009-10-05 |
| 406 | 2009-10-06 | 437,500 | 100,000 | 0.03 | 15 | 1,639,400,607 | 4,655,000 | 10.64 | 2009-10-02 |
| 407 | 2009-09-14 | 337,500 | 60,000 | 0.02 | 15 | 1,638,654,607 | 4,299,750 | 12.74 | 2009-09-10 |
| 408 | 2009-09-09 | 277,500 | 50,000 | 0.02 | 15 | 1,638,654,607 | 3,474,300 | 12.52 | 2009-09-07 |
| 409 | 2009-09-08 | 227,500 | -578,500 | 0.01 | 15 | 1,638,654,607 | 2,629,900 | 11.56 | 2009-09-04 |
| 410 | 2009-09-02 | 806,000 | 678,500 | 0.05 | 16 | 1,638,654,607 | 7,455,500 | 9.250 | 2009-08-31 |
| 411 | 2009-08-03 | 127,500 | -560,000 | 0.01 | 14 | 1,638,170,107 | 1,473,900 | 11.56 | 2009-07-30 |
| 412 | 2009-07-07 | 687,500 | -2,000 | 0.04 | 15 | 1,537,361,607 | 8,181,250 | 11.90 | 2009-07-03 |
| 413 | 2009-06-30 | 689,500 | -10,000 | 0.04 | 16 | 1,537,361,607 | 8,205,050 | 11.90 | 2009-06-26 |
| 414 | 2009-06-29 | 699,500 | -4,000 | 0.05 | 16 | 1,537,361,607 | 8,212,130 | 11.74 | 2009-06-25 |
| 415 | 2009-06-26 | 703,500 | 2,000 | 0.05 | 17 | 1,537,361,607 | 7,893,270 | 11.22 | 2009-06-24 |
| 416 | 2009-06-25 | 701,500 | -10,000 | 0.05 | 16 | 1,537,361,607 | 7,674,410 | 10.94 | 2009-06-23 |
| 417 | 2009-06-24 | 711,500 | -10,000 | 0.05 | 16 | 1,537,361,607 | 7,826,500 | 11.00 | 2009-06-22 |
| 418 | 2009-06-19 | 721,500 | -10,000 | 0.05 | 16 | 1,537,361,607 | 7,792,200 | 10.80 | 2009-06-17 |
| 419 | 2009-06-18 | 731,500 | -100,000 | 0.05 | 16 | 1,537,361,607 | 7,768,530 | 10.62 | 2009-06-16 |
| 420 | 2009-06-17 | 831,500 | -10,000 | 0.05 | 17 | 1,537,361,607 | 9,129,870 | 10.98 | 2009-06-15 |
| 421 | 2009-06-10 | 841,500 | -20,000 | 0.05 | 17 | 1,537,361,607 | 8,667,450 | 10.30 | 2009-06-08 |
| 422 | 2009-06-09 | 861,500 | -16,000 | 0.06 | 17 | 1,537,361,607 | 8,563,310 | 9.940 | 2009-06-05 |
| 423 | 2009-06-08 | 877,500 | 5,000 | 0.06 | 18 | 1,537,361,607 | 8,950,500 | 10.20 | 2009-06-04 |
| 424 | 2009-06-04 | 872,500 | -10,000 | 0.06 | 18 | 1,537,361,607 | 7,983,375 | 9.150 | 2009-06-02 |
| 425 | 2009-05-29 | 882,500 | -500 | 0.06 | 18 | 1,537,361,607 | 7,024,700 | 7.960 | 2009-05-26 |
| 426 | 2009-05-26 | 883,000 | -27,000 | 0.06 | 19 | 1,537,361,607 | 6,799,100 | 7.700 | 2009-05-22 |
| 427 | 2009-05-20 | 910,000 | -42,500 | 0.06 | 20 | 1,537,361,607 | 7,698,600 | 8.460 | 2009-05-18 |
| 428 | 2009-05-19 | 952,500 | -5,000 | 0.06 | 21 | 1,537,361,607 | 7,810,500 | 8.200 | 2009-05-15 |
| 429 | 2009-05-18 | 957,500 | -10,000 | 0.06 | 22 | 1,537,361,607 | 7,104,650 | 7.420 | 2009-05-14 |
| 430 | 2009-05-15 | 967,500 | -10,000 | 0.06 | 22 | 1,537,361,607 | 6,927,300 | 7.160 | 2009-05-13 |
| 431 | 2009-05-13 | 977,500 | -20,000 | 0.06 | 22 | 1,537,361,607 | 5,865,000 | 6.000 | 2009-05-11 |
| 432 | 2009-05-12 | 997,500 | -10,000 | 0.06 | 22 | 1,537,361,607 | 5,536,125 | 5.550 | 2009-05-08 |
| 433 | 2009-05-11 | 1,007,500 | 95,000 | 0.07 | 22 | 1,537,361,607 | 5,591,625 | 5.550 | 2009-05-07 |
| 434 | 2009-05-06 | 912,500 | -20,000 | 0.06 | 21 | 1,537,361,607 | 4,370,875 | 4.790 | 2009-05-04 |
| 435 | 2009-04-24 | 932,500 | -50,000 | 0.06 | 21 | 1,537,361,607 | 4,364,100 | 4.680 | 2009-04-22 |
| 436 | 2009-04-14 | 982,500 | 42,500 | 0.06 | 22 | 1,537,361,607 | 3,645,075 | 3.710 | 2009-04-08 |
| 437 | 2009-03-25 | 940,000 | -5,000 | 0.06 | 21 | 1,537,361,607 | 3,177,200 | 3.380 | 2009-03-23 |
| 438 | 2009-03-11 | 945,000 | -3,500 | 0.06 | 22 | 1,537,361,607 | 2,475,900 | 2.620 | 2009-03-09 |
| 439 | 2009-03-09 | 948,500 | -30,000 | 0.06 | 23 | 1,537,361,607 | 2,323,825 | 2.450 | 2009-03-05 |
| 440 | 2009-01-05 | 978,500 | -10,000 | 0.06 | 24 | 1,537,361,607 | 3,170,340 | 3.240 | 2008-12-31 |
| 441 | 2008-12-09 | 988,500 | -20,000 | 0.06 | 25 | 1,537,361,607 | 2,797,455 | 2.830 | 2008-12-05 |
| 442 | 2008-12-08 | 1,008,500 | -10,000 | 0.07 | 25 | 1,537,361,607 | 2,601,930 | 2.580 | 2008-12-04 |
| 443 | 2008-11-27 | 1,018,500 | -10,000 | 0.07 | 25 | 1,537,361,607 | 2,138,850 | 2.100 | 2008-11-25 |
| 444 | 2008-11-26 | 1,028,500 | 10,000 | 0.07 | 26 | 1,537,361,607 | 2,108,425 | 2.050 | 2008-11-24 |
| 445 | 2008-11-21 | 1,018,500 | 30,000 | 0.07 | 25 | 1,537,361,607 | 2,301,810 | 2.260 | 2008-11-19 |
| 446 | 2008-11-03 | 988,500 | -53,000 | 0.06 | 24 | 1,537,361,607 | 2,214,240 | 2.240 | 2008-10-30 |
| 447 | 2008-10-28 | 1,041,500 | -27,000 | 0.07 | 25 | 1,537,361,607 | 2,634,995 | 2.530 | 2008-10-24 |
| 448 | 2008-10-27 | 1,068,500 | -44,083,197 | 0.07 | 26 | 1,537,361,607 | 2,981,115 | 2.790 | 2008-10-23 |
| 449 | 2008-10-22 | 45,151,697 | -25,500 | 2.94 | 27 | 1,537,361,607 | 125,070,201 | 2.770 | 2008-10-20 |
| 450 | 2008-10-20 | 45,177,197 | -2,000 | 2.94 | 27 | 1,537,361,607 | 121,074,888 | 2.680 | 2008-10-16 |
| 451 | 2008-10-10 | 45,179,197 | 560,000 | 2.94 | 28 | 1,537,361,607 | 143,669,846 | 3.180 | 2008-10-08 |
| 452 | 2008-10-09 | 44,619,197 | -14,500 | 2.90 | 27 | 1,537,361,607 | 153,490,038 | 3.440 | 2008-10-06 |
| 453 | 2008-10-02 | 44,633,697 | 30,000 | 2.90 | 27 | 1,537,361,607 | 172,286,070 | 3.860 | 2008-09-29 |
| 454 | 2008-09-26 | 44,603,697 | 11,000 | 2.90 | 26 | 1,537,361,607 | 168,601,975 | 3.780 | 2008-09-24 |
| 455 | 2008-09-25 | 44,592,697 | 3,000 | 2.90 | 27 | 1,537,361,607 | 165,884,833 | 3.720 | 2008-09-23 |
| 456 | 2008-09-24 | 44,589,697 | 10,000 | 2.90 | 26 | 1,537,361,607 | 174,345,715 | 3.910 | 2008-09-22 |
| 457 | 2008-09-16 | 44,579,697 | 44,083,197 | 2.90 | 26 | 1,537,361,607 | 213,536,749 | 4.790 | 2008-09-11 |
| 458 | 2008-07-25 | 496,500 | -5,000 | 0.03 | 25 | 1,537,361,607 | 3,515,220 | 7.080 | 2008-07-23 |
| 459 | 2008-07-24 | 501,500 | -5,000 | 0.03 | 25 | 1,537,361,607 | 3,450,320 | 6.880 | 2008-07-22 |
| 460 | 2008-07-07 | 506,500 | -2,000 | 0.03 | 25 | 1,537,361,607 | 2,963,025 | 5.850 | 2008-07-03 |
| 461 | 2008-06-02 | 508,500 | -85,000 | 0.03 | 26 | 1,537,361,607 | 4,423,950 | 8.700 | 2008-05-29 |
| 462 | 2008-05-30 | 593,500 | 21,000 | 0.04 | 27 | 1,537,361,607 | 5,062,555 | 8.530 | 2008-05-28 |
| 463 | 2008-05-19 | 572,500 | -13,000 | 0.04 | 26 | 1,537,361,607 | 5,415,850 | 9.460 | 2008-05-15 |
| 464 | 2008-05-07 | 585,500 | 7,000 | 0.04 | 27 | 1,537,361,607 | 5,404,165 | 9.230 | 2008-05-05 |
| 465 | 2008-05-02 | 578,500 | -10,000 | 0.04 | 26 | 1,537,361,607 | 5,275,920 | 9.120 | 2008-04-29 |
| 466 | 2008-04-29 | 588,500 | -5,000 | 0.04 | 26 | 1,541,183,810 | 5,161,145 | 8.770 | 2008-04-25 |
| 467 | 2008-04-28 | 593,500 | 85,500 | 0.04 | 26 | 1,541,183,810 | 5,187,190 | 8.740 | 2008-04-24 |
| 468 | 2008-04-25 | 508,000 | -3,000 | 0.03 | 27 | 1,541,183,810 | 4,018,280 | 7.910 | 2008-04-23 |
| 469 | 2008-04-24 | 511,000 | -5,000 | 0.03 | 27 | 1,541,183,810 | 3,837,610 | 7.510 | 2008-04-22 |
| 470 | 2008-04-22 | 516,000 | 9,500 | 0.03 | 27 | 1,541,183,810 | 3,761,640 | 7.290 | 2008-04-18 |
| 471 | 2008-04-21 | 506,500 | -500 | 0.03 | 26 | 1,541,183,810 | 3,798,750 | 7.500 | 2008-04-17 |
| 472 | 2008-04-18 | 507,000 | -1,000 | 0.03 | 26 | 1,541,183,810 | 3,706,170 | 7.310 | 2008-04-16 |
| 473 | 2008-04-17 | 508,000 | 105,500 | 0.03 | 26 | 1,541,183,810 | 3,718,560 | 7.320 | 2008-04-15 |
| 474 | 2008-04-15 | 402,500 | -4,000 | 0.03 | 26 | 1,541,183,810 | 3,348,800 | 8.320 | 2008-04-11 |
| 475 | 2008-04-10 | 406,500 | -2,000 | 0.03 | 26 | 1,541,183,810 | 3,243,870 | 7.980 | 2008-04-08 |
| 476 | 2008-04-07 | 408,500 | 16,500 | 0.03 | 26 | 1,541,183,810 | 2,973,880 | 7.280 | 2008-04-02 |
| 477 | 2008-04-02 | 392,000 | 15,500 | 0.03 | 25 | 1,541,183,810 | 2,857,680 | 7.290 | 2008-03-31 |
| 478 | 2008-04-01 | 376,500 | 500 | 0.02 | 25 | 1,541,183,810 | 2,752,215 | 7.310 | 2008-03-28 |
| 479 | 2008-03-28 | 376,000 | 14,500 | 0.02 | 24 | 1,541,183,810 | 2,504,160 | 6.660 | 2008-03-26 |
| 480 | 2008-03-27 | 361,500 | 100,000 | 0.02 | 24 | 1,541,183,810 | 2,313,600 | 6.400 | 2008-03-25 |
| 481 | 2008-03-19 | 261,500 | -91,000 | 0.02 | 23 | 1,541,183,810 | 1,723,285 | 6.590 | 2008-03-17 |
| 482 | 2008-03-18 | 352,500 | 90,000 | 0.02 | 24 | 1,541,183,810 | 2,548,575 | 7.230 | 2008-03-14 |
| 483 | 2008-03-14 | 262,500 | 22,000 | 0.02 | 23 | 1,541,183,810 | 2,000,250 | 7.620 | 2008-03-12 |
| 484 | 2008-03-13 | 240,500 | 2,000 | 0.02 | 23 | 1,541,183,810 | 1,808,560 | 7.520 | 2008-03-11 |
| 485 | 2008-03-03 | 238,500 | -60,000 | 0.02 | 23 | 1,541,183,810 | 2,287,215 | 9.590 | 2008-02-28 |
| 486 | 2008-02-26 | 298,500 | 5,000 | 0.02 | 24 | 1,541,183,810 | 2,737,245 | 9.170 | 2008-02-22 |
| 487 | 2008-02-22 | 293,500 | -2,000 | 0.02 | 24 | 1,541,183,810 | 2,767,705 | 9.430 | 2008-02-20 |
| 488 | 2008-02-19 | 295,500 | 3,000 | 0.02 | 25 | 1,541,183,810 | 2,925,450 | 9.900 | 2008-02-15 |
| 489 | 2008-02-05 | 292,500 | 7,000 | 0.02 | 25 | 1,541,183,810 | 2,784,600 | 9.520 | 2008-02-01 |
| 490 | 2008-02-04 | 285,500 | 10,500 | 0.02 | 25 | 1,541,183,810 | 2,649,440 | 9.280 | 2008-01-31 |
| 491 | 2008-01-29 | 275,000 | 1,000 | 0.02 | 24 | 1,541,183,810 | 2,931,500 | 10.66 | 2008-01-25 |
| 492 | 2008-01-28 | 274,000 | 6,000 | 0.02 | 23 | 1,541,183,810 | 2,822,200 | 10.30 | 2008-01-24 |
| 493 | 2008-01-23 | 268,000 | -57,500 | 0.02 | 22 | 1,541,183,810 | 2,755,040 | 10.28 | 2008-01-21 |
| 494 | 2008-01-17 | 325,500 | -5,000 | 0.02 | 24 | 1,541,183,810 | 3,834,390 | 11.78 | 2008-01-15 |
| 495 | 2008-01-15 | 330,500 | -2,000 | 0.02 | 24 | 1,541,183,810 | 4,296,500 | 13.00 | 2008-01-11 |
| 496 | 2008-01-07 | 332,500 | -6,000 | 0.02 | 24 | 1,541,183,810 | 3,990,000 | 12.00 | 2008-01-03 |
| 497 | 2007-12-28 | 338,500 | 5,000 | 0.02 | 25 | 1,533,352,826 | 4,028,150 | 11.90 | 2007-12-24 |
| 498 | 2007-12-27 | 333,500 | 12,000 | 0.02 | 25 | 1,533,352,826 | 3,908,620 | 11.72 | 2007-12-20 |
| 499 | 2007-12-20 | 321,500 | -20,000 | 0.02 | 25 | 1,533,352,826 | 3,812,990 | 11.86 | 2007-12-18 |
| 500 | 2007-12-17 | 341,500 | -5,000 | 0.02 | 26 | 1,533,352,826 | 4,384,860 | 12.84 | 2007-12-13 |
| 501 | 2007-12-12 | 346,500 | -7,000 | 0.02 | 26 | 1,533,352,826 | 4,698,540 | 13.56 | 2007-12-10 |
| 502 | 2007-12-11 | 353,500 | -181,500 | 0.02 | 26 | 1,533,352,826 | 5,019,700 | 14.20 | 2007-12-07 |
| 503 | 2007-12-06 | 535,000 | 3,000 | 0.03 | 26 | 1,533,352,826 | 7,318,800 | 13.68 | 2007-12-04 |
| 504 | 2007-12-04 | 532,000 | 3,000 | 0.03 | 26 | 1,533,352,826 | 7,213,920 | 13.56 | 2007-11-30 |
| 505 | 2007-12-03 | 529,000 | 2,000 | 0.03 | 26 | 1,533,352,826 | 6,993,380 | 13.22 | 2007-11-29 |
| 506 | 2007-11-30 | 527,000 | 6,000 | 0.03 | 26 | 1,533,352,826 | 6,692,900 | 12.70 | 2007-11-28 |
| 507 | 2007-11-29 | 521,000 | 18,000 | 0.03 | 26 | 1,533,352,826 | 6,606,280 | 12.68 | 2007-11-27 |
| 508 | 2007-11-28 | 503,000 | 70,000 | 0.03 | 24 | 1,533,352,826 | 6,378,040 | 12.68 | 2007-11-26 |
| 509 | 2007-11-23 | 433,000 | -13,000 | 0.03 | 24 | 1,533,352,826 | 5,715,600 | 13.20 | 2007-11-21 |
| 510 | 2007-11-21 | 446,000 | 70,000 | 0.03 | 24 | 1,533,352,826 | 6,154,800 | 13.80 | 2007-11-19 |
| 511 | 2007-11-19 | 376,000 | -28,000 | 0.02 | 22 | 1,533,352,826 | 5,406,880 | 14.38 | 2007-11-15 |
| 512 | 2007-11-16 | 404,000 | 35,000 | 0.03 | 20 | 1,533,352,826 | 5,817,600 | 14.40 | 2007-11-14 |
| 513 | 2007-11-15 | 369,000 | 170,000 | 0.02 | 19 | 1,533,352,826 | 4,966,740 | 13.46 | 2007-11-13 |
| 514 | 2007-11-14 | 199,000 | 2,000 | 0.01 | 18 | 1,533,352,826 | 2,861,620 | 14.38 | 2007-11-12 |
| 515 | 2007-11-13 | 197,000 | 10,000 | 0.01 | 17 | 1,533,352,826 | 3,025,920 | 15.36 | 2007-11-09 |
| 516 | 2007-11-12 | 187,000 | 10,000 | 0.01 | 16 | 1,533,352,826 | 2,935,900 | 15.70 | 2007-11-08 |
| 517 | 2007-11-09 | 177,000 | 2,000 | 0.01 | 15 | 1,533,352,826 | 2,885,100 | 16.30 | 2007-11-07 |
| 518 | 2007-11-08 | 175,000 | 51,000 | 0.01 | 14 | 1,533,352,826 | 2,821,000 | 16.12 | 2007-11-06 |
| 519 | 2007-11-07 | 124,000 | 1,500 | 0.01 | 14 | 1,533,352,826 | 2,008,800 | 16.20 | 2007-11-05 |
| 520 | 2007-11-06 | 122,500 | -17,000 | 0.01 | 14 | 1,533,352,826 | 2,033,500 | 16.60 | 2007-11-02 |
| 521 | 2007-11-05 | 139,500 | -216,000 | 0.01 | 13 | 1,533,352,826 | 2,363,130 | 16.94 | 2007-11-01 |
| 522 | 2007-11-02 | 355,500 | 260,000 | 0.02 | 14 | 1,533,352,826 | 5,851,530 | 16.46 | 2007-10-31 |
| 523 | 2007-11-01 | 95,500 | 2,000 | 0.01 | 12 | 1,533,352,826 | 1,636,870 | 17.14 | 2007-10-30 |
| 524 | 2007-10-31 | 93,500 | 2,000 | 0.01 | 12 | 1,533,352,826 | 1,625,030 | 17.38 | 2007-10-29 |
| 525 | 2007-10-26 | 91,500 | -2,000 | 0.01 | 12 | 1,522,445,213 | 1,573,800 | 17.20 | 2007-10-24 |
| 526 | 2007-10-25 | 93,500 | 4,000 | 0.01 | 12 | 1,522,445,213 | 1,552,100 | 16.60 | 2007-10-23 |
| 527 | 2007-10-23 | 89,500 | -8,000 | 0.01 | 12 | 1,522,445,213 | 1,483,910 | 16.58 | 2007-10-18 |
| 528 | 2007-10-18 | 97,500 | 1,000 | 0.01 | 12 | 1,522,445,213 | 1,675,050 | 17.18 | 2007-10-16 |
| 529 | 2007-10-17 | 96,500 | 1,000 | 0.01 | 11 | 1,522,445,213 | 1,708,050 | 17.70 | 2007-10-15 |
| 530 | 2007-10-16 | 95,500 | -3,500 | 0.01 | 10 | 1,522,445,213 | 1,719,000 | 18.00 | 2007-10-12 |
| 531 | 2007-10-10 | 99,000 | -2,000 | 0.01 | 10 | 1,522,445,213 | 1,821,600 | 18.40 | 2007-10-08 |
| 532 | 2007-10-08 | 101,000 | -12,000 | 0.01 | 10 | 1,522,445,213 | 1,775,580 | 17.58 | 2007-10-04 |
| 533 | 2007-10-03 | 113,000 | -5,000 | 0.01 | 12 | 1,522,445,213 | 2,047,560 | 18.12 | 2007-09-28 |
| 534 | 2007-10-02 | 118,000 | -5,000 | 0.01 | 12 | 1,522,445,213 | 2,220,760 | 18.82 | 2007-09-27 |
| 535 | 2007-09-28 | 123,000 | -17,000 | 0.01 | 12 | 1,522,445,213 | 2,329,620 | 18.94 | 2007-09-25 |
| 536 | 2007-09-27 | 140,000 | -32,000 | 0.01 | 14 | 1,522,445,213 | 2,671,200 | 19.08 | 2007-09-24 |
| 537 | 2007-09-25 | 172,000 | 2,000 | 0.01 | 14 | 1,522,445,213 | 3,240,480 | 18.84 | 2007-09-21 |
| 538 | 2007-09-24 | 170,000 | -15,000 | 0.01 | 14 | 1,522,445,213 | 3,196,000 | 18.80 | 2007-09-20 |
| 539 | 2007-09-20 | 185,000 | -52,000 | 0.01 | 14 | 1,522,445,213 | 3,311,500 | 17.90 | 2007-09-18 |
| 540 | 2007-09-19 | 237,000 | 3,000 | 0.02 | 15 | 1,522,445,213 | 4,228,080 | 17.84 | 2007-09-17 |
| 541 | 2007-09-18 | 234,000 | -1,000 | 0.02 | 15 | 1,522,445,213 | 4,183,920 | 17.88 | 2007-09-14 |
| 542 | 2007-09-17 | 235,000 | 1,000 | 0.02 | 15 | 1,522,445,213 | 4,131,300 | 17.58 | 2007-09-13 |
| 543 | 2007-09-14 | 234,000 | -167,000 | 0.02 | 15 | 1,522,445,213 | 4,118,400 | 17.60 | 2007-09-12 |
| 544 | 2007-09-13 | 401,000 | -12,000 | 0.03 | 16 | 1,522,445,213 | 7,089,680 | 17.68 | 2007-09-11 |
| 545 | 2007-09-12 | 413,000 | 56,000 | 0.03 | 17 | 1,522,445,213 | 7,376,180 | 17.86 | 2007-09-10 |
| 546 | 2007-09-11 | 357,000 | 1,500 | 0.02 | 16 | 1,522,445,213 | 6,354,600 | 17.80 | 2007-09-07 |
| 547 | 2007-09-10 | 355,500 | -22,000 | 0.02 | 17 | 1,522,445,213 | 6,313,680 | 17.76 | 2007-09-06 |
| 548 | 2007-09-07 | 377,500 | 134,000 | 0.02 | 17 | 1,522,445,213 | 6,727,050 | 17.82 | 2007-09-05 |
| 549 | 2007-09-05 | 243,500 | -7,000 | 0.02 | 17 | 1,522,445,213 | 4,251,510 | 17.46 | 2007-09-03 |
| 550 | 2007-09-04 | 250,500 | 7,000 | 0.02 | 18 | 1,522,445,213 | 4,238,460 | 16.92 | 2007-08-31 |
| 551 | 2007-09-03 | 243,500 | -8,000 | 0.02 | 17 | 1,522,445,213 | 4,236,900 | 17.40 | 2007-08-30 |
| 552 | 2007-08-30 | 251,500 | -11,720 | 0.02 | 18 | 1,522,445,213 | 4,401,250 | 17.50 | 2007-08-28 |
| 553 | 2007-08-29 | 263,220 | 3,000 | 0.02 | 19 | 1,522,445,213 | 4,601,086 | 17.48 | 2007-08-27 |
| 554 | 2007-08-28 | 260,220 | 3,500 | 0.02 | 18 | 1,522,445,213 | 4,319,652 | 16.60 | 2007-08-24 |
| 555 | 2007-08-27 | 256,720 | 2,000 | 0.02 | 18 | 1,522,445,213 | 4,256,418 | 16.58 | 2007-08-23 |
| 556 | 2007-08-22 | 254,720 | 51,000 | 0.02 | 17 | 1,522,445,213 | 4,075,520 | 16.00 | 2007-08-20 |
| 557 | 2007-08-15 | 203,720 | 1,500 | 0.01 | 15 | 1,522,445,213 | 3,772,894 | 18.52 | 2007-08-13 |
| 558 | 2007-08-14 | 202,220 | -102,500 | 0.01 | 15 | 1,522,445,213 | 3,777,470 | 18.68 | 2007-08-10 |
| 559 | 2007-08-13 | 304,720 | -25,000 | 0.02 | 17 | 1,522,445,213 | 5,814,058 | 19.08 | 2007-08-09 |
| 560 | 2007-08-08 | 329,720 | 720 | 0.02 | 17 | 1,522,445,213 | 5,704,156 | 17.30 | 2007-08-06 |
| 561 | 2007-08-06 | 329,000 | 5,000 | 0.02 | 17 | 1,522,445,213 | 5,810,140 | 17.66 | 2007-08-02 |
| 562 | 2007-08-03 | 324,000 | -20,500 | 0.02 | 17 | 1,522,445,213 | 5,825,520 | 17.98 | 2007-08-01 |
| 563 | 2007-07-31 | 344,500 | -44,500 | 0.02 | 18 | 1,522,445,213 | 6,256,120 | 18.16 | 2007-07-27 |
| 564 | 2007-07-27 | 389,000 | -330,000 | 0.03 | 19 | 1,522,445,213 | 7,492,140 | 19.26 | 2007-07-25 |
| 565 | 2007-07-26 | 719,000 | 340,000 | 0.05 | 19 | 1,522,445,213 | 14,063,640 | 19.56 | 2007-07-24 |
| 566 | 2007-07-25 | 379,000 | 27,000 | 0.02 | 19 | 1,522,445,213 | 6,958,440 | 18.36 | 2007-07-23 |
| 567 | 2007-07-17 | 352,000 | 3,000 | 0.02 | 19 | 1,522,445,213 | 6,054,400 | 17.20 | 2007-07-13 |
| 568 | 2007-07-11 | 349,000 | 1,000 | 0.02 | 18 | 1,522,445,213 | 6,002,800 | 17.20 | 2007-07-09 |
| 569 | 2007-07-09 | 348,000 | 2,000 | 0.02 | 17 | 1,522,445,213 | 6,152,640 | 17.68 | 2007-07-05 |
| 570 | 2007-07-05 | 346,000 | 1,000 | 0.02 | 16 | 1,522,445,213 | 6,048,080 | 17.48 | 2007-07-03 |
| 571 | 2007-07-04 | 345,000 | -3,220 | 0.02 | 15 | 1,522,445,213 | 5,865,000 | 17.00 | 2007-06-29 |
| 572 | 2007-06-27 | 348,220 | 96,000 | 0.03 | 15 | 1,376,412,416 | 6,198,316 | 17.80 | 2007-06-25 |
| 573 | 2007-06-26 | 252,220 | 0.02 | 15 | 1,376,412,416 | 4,489,516 | 17.80 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy