Greentown China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.900 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.890 | 2025-11-10 | |||||
| 3 | 2025-10-06 | 1,000 | -1,000 | 0.00 | 2,539,598,690 | 9,330 | 9.330 | 2025-10-02 |
| 4 | 2025-09-25 | 2,000 | -500 | 0.00 | 2,539,598,690 | 18,960 | 9.480 | 2025-09-23 |
| 5 | 2025-09-23 | 2,500 | -1,000 | 0.00 | 2,539,598,690 | 24,375 | 9.750 | 2025-09-19 |
| 6 | 2025-09-17 | 3,500 | 500 | 0.00 | 2,539,598,690 | 34,580 | 9.880 | 2025-09-15 |
| 7 | 2025-09-11 | 3,000 | 500 | 0.00 | 2,539,598,690 | 28,830 | 9.610 | 2025-09-09 |
| 8 | 2025-09-09 | 2,500 | -9,500 | 0.00 | 2,539,598,690 | 23,400 | 9.360 | 2025-09-05 |
| 9 | 2025-09-08 | 12,000 | -4,000 | 0.00 | 2,539,598,690 | 110,520 | 9.210 | 2025-09-04 |
| 10 | 2025-09-02 | 16,000 | 2,000 | 0.00 | 2,539,598,690 | 156,160 | 9.760 | 2025-08-29 |
| 11 | 2025-08-29 | 14,000 | 2,000 | 0.00 | 2,539,598,690 | 139,580 | 9.970 | 2025-08-27 |
| 12 | 2025-08-26 | 12,000 | 6,500 | 0.00 | 2,539,598,690 | 128,400 | 10.70 | 2025-08-22 |
| 13 | 2025-08-25 | 5,500 | 500 | 0.00 | 2,539,598,690 | 59,620 | 10.84 | 2025-08-21 |
| 14 | 2025-08-21 | 5,000 | 3,000 | 0.00 | 2,539,598,690 | 53,900 | 10.78 | 2025-08-19 |
| 15 | 2025-08-18 | 2,000 | -2,500 | 0.00 | 2,539,598,690 | 21,780 | 10.89 | 2025-08-14 |
| 16 | 2025-08-13 | 4,500 | 2,000 | 0.00 | 2,539,598,690 | 45,360 | 10.08 | 2025-08-11 |
| 17 | 2025-08-11 | 2,500 | -3,000 | 0.00 | 2,539,598,690 | 25,250 | 10.10 | 2025-08-07 |
| 18 | 2025-08-07 | 5,500 | 500 | 0.00 | 2,539,598,690 | 55,110 | 10.02 | 2025-08-05 |
| 19 | 2025-08-05 | 5,000 | 1,000 | 0.00 | 2,539,598,690 | 49,700 | 9.940 | 2025-08-01 |
| 20 | 2025-08-04 | 4,000 | 1,500 | 0.00 | 2,539,598,690 | 39,480 | 9.870 | 2025-07-31 |
| 21 | 2025-07-31 | 2,500 | -4,000 | 0.00 | 2,539,598,690 | 26,700 | 10.68 | 2025-07-29 |
| 22 | 2025-07-29 | 6,500 | -2,000 | 0.00 | 2,539,598,690 | 70,070 | 10.78 | 2025-07-25 |
| 23 | 2025-07-25 | 8,500 | -3,500 | 0.00 | 2,539,598,690 | 89,250 | 10.50 | 2025-07-23 |
| 24 | 2025-07-24 | 12,000 | 1,000 | 0.00 | 2,539,598,690 | 123,840 | 10.32 | 2025-07-22 |
| 25 | 2025-07-23 | 11,000 | 2,000 | 0.00 | 2,539,598,690 | 110,880 | 10.08 | 2025-07-21 |
| 26 | 2025-07-21 | 9,000 | -3,000 | 0.00 | 2,539,598,690 | 88,560 | 9.840 | 2025-07-17 |
| 27 | 2025-07-18 | 12,000 | -3,500 | 0.00 | 2,539,598,690 | 118,560 | 9.880 | 2025-07-16 |
| 28 | 2025-07-17 | 15,500 | -1,500 | 0.00 | 2,539,598,690 | 155,620 | 10.04 | 2025-07-15 |
| 29 | 2025-07-16 | 17,000 | -3,000 | 0.00 | 2,539,598,690 | 173,740 | 10.22 | 2025-07-14 |
| 30 | 2025-07-15 | 20,000 | -4,000 | 0.00 | 2,539,598,690 | 202,800 | 10.14 | 2025-07-11 |
| 31 | 2025-07-14 | 24,000 | 21,500 | 0.00 | 2,539,598,690 | 251,040 | 10.46 | 2025-07-10 |
| 32 | 2025-07-04 | 2,500 | 500 | 0.00 | 2,539,598,690 | 23,825 | 9.530 | 2025-07-02 |
| 33 | 2025-06-24 | 2,000 | -500 | 0.00 | 2,539,598,690 | 18,780 | 9.390 | 2025-06-20 |
| 34 | 2025-06-19 | 2,500 | 500 | 0.00 | 2,539,598,690 | 24,950 | 9.980 | 2025-06-17 |
| 35 | 2025-06-02 | 2,000 | -6,500 | 0.00 | 2,539,598,690 | 19,040 | 9.520 | 2025-05-29 |
| 36 | 2025-05-19 | 8,500 | 1,000 | 0.00 | 2,539,598,690 | 83,130 | 9.780 | 2025-05-15 |
| 37 | 2025-05-15 | 7,500 | 6,500 | 0.00 | 2,539,598,690 | 72,750 | 9.700 | 2025-05-13 |
| 38 | 2025-04-09 | 1,000 | -500 | 0.00 | 2,539,598,690 | 9,570 | 9.570 | 2025-04-07 |
| 39 | 2025-04-01 | 1,500 | -2,000 | 0.00 | 2,539,598,690 | 16,080 | 10.72 | 2025-03-28 |
| 40 | 2025-03-31 | 3,500 | -15,000 | 0.00 | 2,539,598,690 | 37,590 | 10.74 | 2025-03-27 |
| 41 | 2025-03-24 | 18,500 | -1,500 | 0.00 | 2,534,269,690 | 231,990 | 12.54 | 2025-03-20 |
| 42 | 2025-03-21 | 20,000 | -500 | 0.00 | 2,534,269,690 | 260,000 | 13.00 | 2025-03-19 |
| 43 | 2025-03-19 | 20,500 | 17,000 | 0.00 | 2,534,269,690 | 275,110 | 13.42 | 2025-03-17 |
| 44 | 2025-03-17 | 3,500 | 1,000 | 0.00 | 2,534,269,690 | 40,740 | 11.64 | 2025-03-13 |
| 45 | 2025-03-14 | 2,500 | -3,500 | 0.00 | 2,534,269,690 | 30,850 | 12.34 | 2025-03-12 |
| 46 | 2025-03-13 | 6,000 | 1,500 | 0.00 | 2,534,269,690 | 70,920 | 11.82 | 2025-03-11 |
| 47 | 2025-03-12 | 4,500 | -1,500 | 0.00 | 2,534,269,690 | 54,000 | 12.00 | 2025-03-10 |
| 48 | 2025-03-11 | 6,000 | -2,000 | 0.00 | 2,534,269,690 | 74,280 | 12.38 | 2025-03-07 |
| 49 | 2025-03-10 | 8,000 | 5,000 | 0.00 | 2,534,269,690 | 105,120 | 13.14 | 2025-03-06 |
| 50 | 2025-03-07 | 3,000 | 2,000 | 0.00 | 2,534,269,690 | 36,840 | 12.28 | 2025-03-05 |
| 51 | 2025-03-06 | 1,000 | -2,500 | 0.00 | 2,534,269,690 | 11,880 | 11.88 | 2025-03-04 |
| 52 | 2025-03-05 | 3,500 | 2,500 | 0.00 | 2,534,269,690 | 41,300 | 11.80 | 2025-03-03 |
| 53 | 2025-03-04 | 1,000 | -1,000 | 0.00 | 2,534,269,690 | 11,500 | 11.50 | 2025-02-28 |
| 54 | 2025-03-03 | 2,000 | 1,000 | 0.00 | 2,534,269,690 | 24,520 | 12.26 | 2025-02-27 |
| 55 | 2025-02-26 | 1,000 | -3,500 | 0.00 | 2,534,269,690 | 10,380 | 10.38 | 2025-02-24 |
| 56 | 2025-02-25 | 4,500 | 3,500 | 0.00 | 2,534,269,690 | 44,595 | 9.910 | 2025-02-21 |
| 57 | 2025-01-24 | 1,000 | -500 | 0.00 | 2,534,269,690 | 8,840 | 8.840 | 2025-01-22 |
| 58 | 2025-01-15 | 1,500 | -500 | 0.00 | 2,534,269,690 | 12,975 | 8.650 | 2025-01-13 |
| 59 | 2025-01-08 | 2,000 | -2,000 | 0.00 | 2,534,269,690 | 17,980 | 8.990 | 2025-01-06 |
| 60 | 2025-01-06 | 4,000 | 3,000 | 0.00 | 2,534,269,690 | 37,840 | 9.460 | 2025-01-02 |
| 61 | 2024-12-12 | 1,000 | -2,500 | 0.00 | 2,534,269,690 | 9,940 | 9.940 | 2024-12-10 |
| 62 | 2024-12-11 | 3,500 | 2,000 | 0.00 | 2,534,269,690 | 35,980 | 10.28 | 2024-12-09 |
| 63 | 2024-12-04 | 1,500 | -500 | 0.00 | 2,534,269,690 | 14,700 | 9.800 | 2024-12-02 |
| 64 | 2024-12-03 | 2,000 | -9,500 | 0.00 | 2,534,269,690 | 19,040 | 9.520 | 2024-11-29 |
| 65 | 2024-11-27 | 11,500 | 10,000 | 0.00 | 2,534,269,690 | 103,500 | 9.000 | 2024-11-25 |
| 66 | 2024-11-15 | 1,500 | -10,000 | 0.00 | 2,534,269,690 | 14,355 | 9.570 | 2024-11-13 |
| 67 | 2024-11-12 | 11,500 | -22,500 | 0.00 | 2,534,269,690 | 118,680 | 10.32 | 2024-11-08 |
| 68 | 2024-11-11 | 34,000 | -40,500 | 0.00 | 2,534,269,690 | 367,880 | 10.82 | 2024-11-07 |
| 69 | 2024-11-08 | 74,500 | -8,500 | 0.00 | 2,534,269,690 | 768,840 | 10.32 | 2024-11-06 |
| 70 | 2024-11-05 | 83,000 | 20,000 | 0.00 | 2,531,998,690 | 884,780 | 10.66 | 2024-11-01 |
| 71 | 2024-11-01 | 63,000 | 2,000 | 0.00 | 2,531,998,690 | 641,340 | 10.18 | 2024-10-30 |
| 72 | 2024-10-30 | 61,000 | 10,000 | 0.00 | 2,531,998,690 | 628,300 | 10.30 | 2024-10-28 |
| 73 | 2024-10-28 | 51,000 | 40,000 | 0.00 | 2,531,998,690 | 475,830 | 9.330 | 2024-10-24 |
| 74 | 2024-10-23 | 11,000 | 10,000 | 0.00 | 2,531,998,690 | 101,530 | 9.230 | 2024-10-21 |
| 75 | 2024-10-21 | 1,000 | -4,500 | 0.00 | 2,531,998,690 | 8,760 | 8.760 | 2024-10-17 |
| 76 | 2024-10-18 | 5,500 | 4,500 | 0.00 | 2,531,998,690 | 52,140 | 9.480 | 2024-10-16 |
| 77 | 2024-10-07 | 1,000 | -1,000 | 0.00 | 2,531,998,690 | 9,870 | 9.870 | 2024-10-03 |
| 78 | 2024-10-04 | 2,000 | 1,000 | 0.00 | 2,531,998,690 | 21,720 | 10.86 | 2024-10-02 |
| 79 | 2024-10-03 | 1,000 | -15,500 | 0.00 | 2,531,998,690 | 9,160 | 9.160 | 2024-09-30 |
| 80 | 2024-10-02 | 16,500 | 15,500 | 0.00 | 2,531,998,690 | 146,850 | 8.900 | 2024-09-27 |
| 81 | 2024-08-08 | 1,000 | -500 | 0.00 | 2,531,998,690 | 5,790 | 5.790 | 2024-08-06 |
| 82 | 2024-07-30 | 1,500 | -500 | 0.00 | 2,531,998,690 | 8,820 | 5.880 | 2024-07-26 |
| 83 | 2024-06-20 | 2,000 | -2,000 | 0.00 | 2,531,998,690 | 14,460 | 7.230 | 2024-06-18 |
| 84 | 2024-05-14 | 4,000 | 2,000 | 0.00 | 2,531,998,690 | 30,880 | 7.720 | 2024-05-10 |
| 85 | 2023-09-12 | 2,000 | -2,500 | 0.00 | 2,531,998,690 | 19,380 | 9.690 | 2023-09-07 |
| 86 | 2023-09-06 | 4,500 | -500 | 0.00 | 2,531,998,690 | 45,000 | 10.00 | 2023-09-04 |
| 87 | 2023-09-05 | 5,000 | 1,000 | 0.00 | 2,531,998,690 | 46,600 | 9.320 | 2023-08-31 |
| 88 | 2023-09-04 | 4,000 | 2,000 | 0.00 | 2,531,998,690 | 36,880 | 9.220 | 2023-08-30 |
| 89 | 2023-08-25 | 2,000 | -4,000 | 0.00 | 2,531,998,690 | 14,300 | 7.150 | 2023-08-23 |
| 90 | 2023-08-24 | 6,000 | 4,000 | 0.00 | 2,531,998,690 | 43,380 | 7.230 | 2023-08-22 |
| 91 | 2023-08-07 | 2,000 | -1,500 | 0.00 | 2,531,998,690 | 17,900 | 8.950 | 2023-08-03 |
| 92 | 2023-08-02 | 3,500 | 1,000 | 0.00 | 2,531,998,690 | 31,150 | 8.900 | 2023-07-31 |
| 93 | 2023-07-31 | 2,500 | 500 | 0.00 | 2,531,998,690 | 21,250 | 8.500 | 2023-07-27 |
| 94 | 2023-06-23 | 2,000 | -1,500 | 0.00 | 2,531,998,690 | 15,340 | 7.670 | 2023-06-20 |
| 95 | 2023-06-15 | 3,500 | 1,500 | 0.00 | 2,531,998,690 | 29,890 | 8.540 | 2023-06-13 |
| 96 | 2023-05-05 | 2,000 | -500 | 0.00 | 2,531,998,690 | 18,700 | 9.350 | 2023-05-03 |
| 97 | 2023-05-04 | 2,500 | -4,000 | 0.00 | 2,531,998,690 | 23,425 | 9.370 | 2023-05-02 |
| 98 | 2023-04-20 | 6,500 | 4,000 | 0.00 | 2,531,998,690 | 69,420 | 10.68 | 2023-04-18 |
| 99 | 2023-04-14 | 2,500 | 500 | 0.00 | 2,531,998,690 | 27,100 | 10.84 | 2023-04-12 |
| 100 | 2023-02-20 | 2,000 | -2,000 | 0.00 | 2,531,998,690 | 21,760 | 10.88 | 2023-02-16 |
| 101 | 2023-02-17 | 4,000 | 1,000 | 0.00 | 2,531,998,690 | 42,160 | 10.54 | 2023-02-15 |
| 102 | 2023-02-16 | 3,000 | 1,000 | 0.00 | 2,531,998,690 | 32,520 | 10.84 | 2023-02-14 |
| 103 | 2023-02-01 | 2,000 | -1,000 | 0.00 | 2,531,998,690 | 24,040 | 12.02 | 2023-01-30 |
| 104 | 2023-01-31 | 3,000 | -5,000 | 0.00 | 2,531,998,690 | 39,600 | 13.20 | 2023-01-27 |
| 105 | 2022-12-02 | 8,000 | 3,000 | 0.00 | 2,531,998,690 | 106,080 | 13.26 | 2022-11-30 |
| 106 | 2022-11-18 | 5,000 | -1,000 | 0.00 | 2,531,998,690 | 58,700 | 11.74 | 2022-11-16 |
| 107 | 2022-11-17 | 6,000 | -2,000 | 0.00 | 2,531,998,690 | 73,680 | 12.28 | 2022-11-15 |
| 108 | 2022-11-15 | 8,000 | -8,000 | 0.00 | 2,531,998,690 | 91,680 | 11.46 | 2022-11-11 |
| 109 | 2022-11-11 | 16,000 | 10,000 | 0.00 | 2,531,998,690 | 157,120 | 9.820 | 2022-11-09 |
| 110 | 2022-10-24 | 6,000 | -8,000 | 0.00 | 2,531,998,690 | 73,800 | 12.30 | 2022-10-20 |
| 111 | 2022-10-18 | 14,000 | -500 | 0.00 | 2,531,998,690 | 198,800 | 14.20 | 2022-10-14 |
| 112 | 2022-10-14 | 14,500 | 6,500 | 0.00 | 2,531,998,690 | 208,800 | 14.40 | 2022-10-12 |
| 113 | 2022-10-10 | 8,000 | 1,000 | 0.00 | 2,531,998,690 | 125,280 | 15.66 | 2022-10-06 |
| 114 | 2022-10-06 | 7,000 | -500 | 0.00 | 2,531,998,690 | 105,700 | 15.10 | 2022-10-03 |
| 115 | 2022-09-29 | 7,500 | -3,000 | 0.00 | 2,518,592,690 | 120,750 | 16.10 | 2022-09-27 |
| 116 | 2022-09-27 | 10,500 | -1,000 | 0.00 | 2,518,592,690 | 169,890 | 16.18 | 2022-09-23 |
| 117 | 2022-09-26 | 11,500 | -1,000 | 0.00 | 2,518,592,690 | 195,270 | 16.98 | 2022-09-22 |
| 118 | 2022-09-23 | 12,500 | -1,500 | 0.00 | 2,518,592,690 | 215,250 | 17.22 | 2022-09-21 |
| 119 | 2022-09-22 | 14,000 | -4,000 | 0.00 | 2,518,592,690 | 246,680 | 17.62 | 2022-09-20 |
| 120 | 2022-09-19 | 18,000 | -500 | 0.00 | 2,518,592,690 | 321,480 | 17.86 | 2022-09-15 |
| 121 | 2022-09-16 | 18,500 | -5,000 | 0.00 | 2,518,592,690 | 317,830 | 17.18 | 2022-09-14 |
| 122 | 2022-09-15 | 23,500 | -500 | 0.00 | 2,518,592,690 | 373,180 | 15.88 | 2022-09-13 |
| 123 | 2022-09-14 | 24,000 | 2,500 | 0.00 | 2,518,592,690 | 373,920 | 15.58 | 2022-09-09 |
| 124 | 2022-09-13 | 21,500 | -12,500 | 0.00 | 2,518,592,690 | 316,480 | 14.72 | 2022-09-08 |
| 125 | 2022-09-09 | 34,000 | 1,500 | 0.00 | 2,518,592,690 | 494,360 | 14.54 | 2022-09-07 |
| 126 | 2022-09-08 | 32,500 | 6,000 | 0.00 | 2,518,592,690 | 486,850 | 14.98 | 2022-09-06 |
| 127 | 2022-09-07 | 26,500 | -7,500 | 0.00 | 2,518,592,690 | 383,190 | 14.46 | 2022-09-05 |
| 128 | 2022-09-06 | 34,000 | 2,000 | 0.00 | 2,518,592,690 | 499,800 | 14.70 | 2022-09-02 |
| 129 | 2022-09-01 | 32,000 | -1,500 | 0.00 | 2,518,592,690 | 492,160 | 15.38 | 2022-08-30 |
| 130 | 2022-08-31 | 33,500 | -2,000 | 0.00 | 2,518,592,690 | 489,100 | 14.60 | 2022-08-29 |
| 131 | 2022-08-30 | 35,500 | 20,500 | 0.00 | 2,517,192,190 | 533,210 | 15.02 | 2022-08-26 |
| 132 | 2022-08-25 | 15,000 | -1,000 | 0.00 | 2,517,192,190 | 229,800 | 15.32 | 2022-08-23 |
| 133 | 2022-08-24 | 16,000 | 1,000 | 0.00 | 2,517,192,190 | 241,280 | 15.08 | 2022-08-22 |
| 134 | 2022-08-23 | 15,000 | 2,500 | 0.00 | 2,517,192,190 | 227,100 | 15.14 | 2022-08-19 |
| 135 | 2022-08-22 | 12,500 | -1,000 | 0.00 | 2,517,192,190 | 180,000 | 14.40 | 2022-08-18 |
| 136 | 2022-08-18 | 13,500 | 5,500 | 0.00 | 2,517,192,190 | 203,850 | 15.10 | 2022-08-16 |
| 137 | 2022-08-16 | 8,000 | -3,000 | 0.00 | 2,517,192,190 | 114,400 | 14.30 | 2022-08-12 |
| 138 | 2022-08-05 | 11,000 | -3,500 | 0.00 | 2,517,192,190 | 163,460 | 14.86 | 2022-08-03 |
| 139 | 2022-08-04 | 14,500 | -3,500 | 0.00 | 2,517,192,190 | 220,690 | 15.22 | 2022-08-02 |
| 140 | 2022-08-01 | 18,000 | 500 | 0.00 | 2,517,192,190 | 289,440 | 16.08 | 2022-07-28 |
| 141 | 2022-07-29 | 17,500 | 2,000 | 0.00 | 2,517,192,190 | 280,000 | 16.00 | 2022-07-27 |
| 142 | 2022-07-28 | 15,500 | 7,000 | 0.00 | 2,517,192,190 | 253,890 | 16.38 | 2022-07-26 |
| 143 | 2022-07-25 | 8,500 | -8,000 | 0.00 | 2,517,192,190 | 129,030 | 15.18 | 2022-07-21 |
| 144 | 2022-07-21 | 16,500 | -2,000 | 0.00 | 2,517,192,190 | 262,680 | 15.92 | 2022-07-19 |
| 145 | 2022-07-20 | 18,500 | -1,000 | 0.00 | 2,512,579,690 | 299,700 | 16.20 | 2022-07-18 |
| 146 | 2022-07-19 | 19,500 | 7,500 | 0.00 | 2,512,579,690 | 304,200 | 15.60 | 2022-07-15 |
| 147 | 2022-07-15 | 12,000 | -2,500 | 0.00 | 2,512,579,690 | 194,880 | 16.24 | 2022-07-13 |
| 148 | 2022-07-14 | 14,500 | -21,000 | 0.00 | 2,512,579,690 | 243,600 | 16.80 | 2022-07-12 |
| 149 | 2022-07-13 | 35,500 | -3,000 | 0.00 | 2,512,579,690 | 587,170 | 16.54 | 2022-07-11 |
| 150 | 2022-07-12 | 38,500 | 500 | 0.00 | 2,512,579,690 | 669,900 | 17.40 | 2022-07-08 |
| 151 | 2022-07-11 | 38,000 | -3,000 | 0.00 | 2,512,579,690 | 646,760 | 17.02 | 2022-07-07 |
| 152 | 2022-07-08 | 41,000 | -7,000 | 0.00 | 2,512,579,690 | 698,640 | 17.04 | 2022-07-06 |
| 153 | 2022-07-07 | 48,000 | 4,000 | 0.00 | 2,512,579,690 | 817,920 | 17.04 | 2022-07-05 |
| 154 | 2022-07-06 | 44,000 | 9,000 | 0.00 | 2,512,579,690 | 746,240 | 16.96 | 2022-07-04 |
| 155 | 2022-07-05 | 35,000 | 6,500 | 0.00 | 2,512,579,690 | 569,100 | 16.26 | 2022-06-30 |
| 156 | 2022-07-04 | 28,500 | 5,500 | 0.00 | 2,512,579,690 | 448,590 | 15.74 | 2022-06-29 |
| 157 | 2022-06-30 | 23,000 | -9,000 | 0.00 | 2,512,579,690 | 356,040 | 15.48 | 2022-06-28 |
| 158 | 2022-06-29 | 32,000 | 23,500 | 0.00 | 2,510,486,690 | 497,920 | 15.56 | 2022-06-27 |
| 159 | 2022-06-28 | 8,500 | 1,000 | 0.00 | 2,510,486,690 | 124,610 | 14.66 | 2022-06-24 |
| 160 | 2022-06-27 | 7,500 | -6,500 | 0.00 | 2,510,486,690 | 109,950 | 14.66 | 2022-06-23 |
| 161 | 2022-06-24 | 14,000 | -15,500 | 0.00 | 2,510,486,690 | 200,480 | 14.32 | 2022-06-22 |
| 162 | 2022-06-23 | 29,500 | -9,500 | 0.00 | 2,510,486,690 | 445,450 | 15.10 | 2022-06-21 |
| 163 | 2022-06-22 | 39,000 | 32,000 | 0.00 | 2,510,486,690 | 587,340 | 15.06 | 2022-06-20 |
| 164 | 2022-06-20 | 7,000 | -2,000 | 0.00 | 2,510,486,690 | 96,040 | 13.72 | 2022-06-16 |
| 165 | 2022-06-14 | 9,000 | 500 | 0.00 | 2,510,486,690 | 122,400 | 13.60 | 2022-06-10 |
| 166 | 2022-06-13 | 8,500 | 2,500 | 0.00 | 2,510,486,690 | 116,620 | 13.72 | 2022-06-09 |
| 167 | 2022-06-10 | 6,000 | -2,500 | 0.00 | 2,510,486,690 | 76,920 | 12.82 | 2022-06-08 |
| 168 | 2022-06-09 | 8,500 | -5,000 | 0.00 | 2,510,486,690 | 108,290 | 12.74 | 2022-06-07 |
| 169 | 2022-06-02 | 13,500 | 3,000 | 0.00 | 2,510,486,690 | 183,600 | 13.60 | 2022-05-31 |
| 170 | 2022-05-30 | 10,500 | 2,000 | 0.00 | 2,510,486,690 | 142,800 | 13.60 | 2022-05-26 |
| 171 | 2022-05-27 | 8,500 | -2,000 | 0.00 | 2,510,486,690 | 112,370 | 13.22 | 2022-05-25 |
| 172 | 2022-05-24 | 10,500 | -5,000 | 0.00 | 2,510,486,690 | 139,020 | 13.24 | 2022-05-20 |
| 173 | 2022-05-17 | 15,500 | -1,000 | 0.00 | 2,510,486,690 | 198,400 | 12.80 | 2022-05-13 |
| 174 | 2022-05-11 | 16,500 | -7,500 | 0.00 | 2,510,486,690 | 216,810 | 13.14 | 2022-05-06 |
| 175 | 2022-05-10 | 24,000 | -500 | 0.00 | 2,510,486,690 | 331,680 | 13.82 | 2022-05-05 |
| 176 | 2022-05-05 | 24,500 | 2,000 | 0.00 | 2,510,486,690 | 347,900 | 14.20 | 2022-05-03 |
| 177 | 2022-05-04 | 22,500 | 500 | 0.00 | 2,510,486,690 | 314,100 | 13.96 | 2022-04-29 |
| 178 | 2022-04-29 | 22,000 | 2,000 | 0.00 | 2,506,893,690 | 301,840 | 13.72 | 2022-04-27 |
| 179 | 2022-04-26 | 20,000 | 13,500 | 0.00 | 2,506,893,690 | 278,400 | 13.92 | 2022-04-22 |
| 180 | 2022-04-25 | 6,500 | -1,500 | 0.00 | 2,506,893,690 | 88,920 | 13.68 | 2022-04-21 |
| 181 | 2022-04-22 | 8,000 | -3,000 | 0.00 | 2,506,893,690 | 113,600 | 14.20 | 2022-04-20 |
| 182 | 2022-04-21 | 11,000 | -1,000 | 0.00 | 2,506,893,690 | 170,060 | 15.46 | 2022-04-19 |
| 183 | 2022-04-20 | 12,000 | -5,500 | 0.00 | 2,506,893,690 | 194,160 | 16.18 | 2022-04-14 |
| 184 | 2022-04-19 | 17,500 | -500 | 0.00 | 2,506,893,690 | 271,950 | 15.54 | 2022-04-13 |
| 185 | 2022-04-13 | 18,000 | -3,500 | 0.00 | 2,506,893,690 | 279,000 | 15.50 | 2022-04-11 |
| 186 | 2022-04-12 | 21,500 | -3,000 | 0.00 | 2,506,893,690 | 348,300 | 16.20 | 2022-04-08 |
| 187 | 2022-04-11 | 24,500 | -16,000 | 0.00 | 2,506,893,690 | 387,100 | 15.80 | 2022-04-07 |
| 188 | 2022-04-08 | 40,500 | -4,000 | 0.00 | 2,506,893,690 | 670,680 | 16.56 | 2022-04-06 |
| 189 | 2022-04-07 | 44,500 | -5,500 | 0.00 | 2,506,893,690 | 704,880 | 15.84 | 2022-04-04 |
| 190 | 2022-04-04 | 50,000 | 8,500 | 0.00 | 2,506,893,690 | 716,000 | 14.32 | 2022-03-31 |
| 191 | 2022-04-01 | 41,500 | 8,500 | 0.00 | 2,506,893,690 | 609,220 | 14.68 | 2022-03-30 |
| 192 | 2022-03-31 | 33,000 | 29,500 | 0.00 | 2,506,893,690 | 462,000 | 14.00 | 2022-03-29 |
| 193 | 2022-03-30 | 3,500 | 2,500 | 0.00 | 2,501,643,690 | 48,790 | 13.94 | 2022-03-28 |
| 194 | 2022-03-01 | 1,000 | -2,500 | 0.00 | 2,501,643,690 | 11,740 | 11.74 | 2022-02-25 |
| 195 | 2022-02-21 | 3,500 | -4,500 | 0.00 | 2,501,643,690 | 41,860 | 11.96 | 2022-02-17 |
| 196 | 2022-02-09 | 8,000 | 2,500 | 0.00 | 2,501,643,690 | 104,320 | 13.04 | 2022-02-07 |
| 197 | 2022-01-19 | 5,500 | -4,000 | 0.00 | 2,500,443,690 | 69,410 | 12.62 | 2022-01-17 |
| 198 | 2022-01-12 | 9,500 | 1,000 | 0.00 | 2,500,443,690 | 123,880 | 13.04 | 2022-01-10 |
| 199 | 2022-01-11 | 8,500 | 8,500 | 0.00 | 2,500,443,690 | 112,540 | 13.24 | 2022-01-07 |
| 200 | 2022-01-04 | 0 | -2,500 | 0.00 | 2,500,443,690 | 0 | 12.22 | 2021-12-30 |
| 201 | 2021-12-23 | 2,500 | 2,500 | 0.00 | 2,495,197,190 | 29,750 | 11.90 | 2021-12-21 |
| 202 | 2021-11-17 | 0 | -2,000 | 0.00 | 2,495,197,190 | 0 | 11.12 | 2021-11-15 |
| 203 | 2021-11-16 | 2,000 | -2,000 | 0.00 | 2,495,197,190 | 23,240 | 11.62 | 2021-11-12 |
| 204 | 2021-11-15 | 4,000 | 4,000 | 0.00 | 2,495,197,190 | 47,600 | 11.90 | 2021-11-11 |
| 205 | 2021-09-20 | 0 | -1,500 | 0.00 | 2,494,976,190 | 0 | 10.02 | 2021-09-16 |
| 206 | 2021-09-17 | 1,500 | -1,500 | 0.00 | 2,494,976,190 | 17,130 | 11.42 | 2021-09-15 |
| 207 | 2021-09-16 | 3,000 | 1,500 | 0.00 | 2,494,976,190 | 37,980 | 12.66 | 2021-09-14 |
| 208 | 2021-09-15 | 1,500 | 1,500 | 0.00 | 2,494,976,190 | 19,350 | 12.90 | 2021-09-13 |
| 209 | 2021-09-14 | 0 | -1,500 | 0.00 | 2,494,976,190 | 0 | 12.48 | 2021-09-10 |
| 210 | 2021-09-01 | 1,500 | -4,500 | 0.00 | 2,494,976,190 | 17,790 | 11.86 | 2021-08-30 |
| 211 | 2021-08-31 | 6,000 | 5,000 | 0.00 | 2,494,976,190 | 69,240 | 11.54 | 2021-08-27 |
| 212 | 2021-08-13 | 1,000 | -2,000 | 0.00 | 2,494,976,190 | 9,950 | 9.950 | 2021-08-11 |
| 213 | 2021-08-11 | 3,000 | 2,000 | 0.00 | 2,494,976,190 | 28,170 | 9.390 | 2021-08-09 |
| 214 | 2021-07-12 | 1,000 | -5,000 | 0.00 | 2,494,318,190 | 11,980 | 11.98 | 2021-07-08 |
| 215 | 2021-07-06 | 6,000 | 5,000 | 0.00 | 2,494,318,190 | 68,640 | 11.44 | 2021-07-02 |
| 216 | 2021-07-05 | 1,000 | 1,000 | 0.00 | 2,494,318,190 | 11,960 | 11.96 | 2021-06-30 |
| 217 | 2021-03-24 | 0 | -8,500 | 0.00 | 2,494,318,190 | 0 | 11.86 | 2021-03-22 |
| 218 | 2021-03-19 | 8,500 | 8,500 | 0.00 | 2,494,318,190 | 101,830 | 11.98 | 2021-03-17 |
| 219 | 2021-03-04 | 0 | -3,000 | 0.00 | 2,494,318,190 | 0 | 11.12 | 2021-03-02 |
| 220 | 2021-02-24 | 3,000 | -3,000 | 0.00 | 2,494,318,190 | 31,800 | 10.60 | 2021-02-22 |
| 221 | 2021-02-18 | 6,000 | -3,000 | 0.00 | 2,494,318,190 | 64,800 | 10.80 | 2021-02-16 |
| 222 | 2021-01-27 | 9,000 | 3,000 | 0.00 | 2,494,176,190 | 98,820 | 10.98 | 2021-01-25 |
| 223 | 2021-01-25 | 6,000 | -3,000 | 0.00 | 2,494,176,190 | 73,080 | 12.18 | 2021-01-21 |
| 224 | 2021-01-22 | 9,000 | -500 | 0.00 | 2,494,176,190 | 111,060 | 12.34 | 2021-01-20 |
| 225 | 2021-01-21 | 9,500 | -2,500 | 0.00 | 2,494,176,190 | 119,320 | 12.56 | 2021-01-19 |
| 226 | 2021-01-12 | 12,000 | 3,000 | 0.00 | 2,494,176,190 | 136,800 | 11.40 | 2021-01-08 |
| 227 | 2020-12-22 | 9,000 | -2,500 | 0.00 | 2,493,920,190 | 106,740 | 11.86 | 2020-12-18 |
| 228 | 2020-12-01 | 11,500 | 3,000 | 0.00 | 2,493,920,190 | 134,320 | 11.68 | 2020-11-27 |
| 229 | 2020-11-25 | 8,500 | 6,000 | 0.00 | 2,493,920,190 | 97,070 | 11.42 | 2020-11-23 |
| 230 | 2020-11-09 | 2,500 | -4,000 | 0.00 | 2,493,920,190 | 34,250 | 13.70 | 2020-11-05 |
| 231 | 2020-11-06 | 6,500 | 4,000 | 0.00 | 2,493,920,190 | 84,370 | 12.98 | 2020-11-04 |
| 232 | 2020-10-30 | 2,500 | -1,500 | 0.00 | 2,493,920,190 | 31,900 | 12.76 | 2020-10-28 |
| 233 | 2020-10-29 | 4,000 | -7,000 | 0.00 | 2,493,920,190 | 51,760 | 12.94 | 2020-10-27 |
| 234 | 2020-10-27 | 11,000 | 1,500 | 0.00 | 2,493,920,190 | 147,400 | 13.40 | 2020-10-22 |
| 235 | 2020-10-23 | 9,500 | 1,500 | 0.00 | 2,493,920,190 | 127,490 | 13.42 | 2020-10-21 |
| 236 | 2020-10-20 | 8,000 | -2,000 | 0.00 | 2,493,920,190 | 110,400 | 13.80 | 2020-10-16 |
| 237 | 2020-10-19 | 10,000 | -1,500 | 0.00 | 2,493,920,190 | 138,000 | 13.80 | 2020-10-15 |
| 238 | 2020-10-16 | 11,500 | -1,500 | 0.00 | 2,493,920,190 | 163,530 | 14.22 | 2020-10-14 |
| 239 | 2020-10-15 | 13,000 | -2,000 | 0.00 | 2,493,920,190 | 192,140 | 14.78 | 2020-10-12 |
| 240 | 2020-10-14 | 15,000 | -1,500 | 0.00 | 2,493,920,190 | 226,200 | 15.08 | 2020-10-09 |
| 241 | 2020-10-12 | 16,500 | -7,500 | 0.00 | 2,493,920,190 | 246,840 | 14.96 | 2020-10-08 |
| 242 | 2020-10-09 | 24,000 | -8,000 | 0.00 | 2,493,920,190 | 332,640 | 13.86 | 2020-10-07 |
| 243 | 2020-10-08 | 32,000 | -500 | 0.00 | 2,493,920,190 | 395,520 | 12.36 | 2020-10-06 |
| 244 | 2020-10-06 | 32,500 | 19,500 | 0.00 | 2,493,920,190 | 391,300 | 12.04 | 2020-09-30 |
| 245 | 2020-10-05 | 13,000 | 1,000 | 0.00 | 2,493,920,190 | 150,540 | 11.58 | 2020-09-29 |
| 246 | 2020-09-30 | 12,000 | -2,000 | 0.00 | 2,493,920,190 | 138,960 | 11.58 | 2020-09-28 |
| 247 | 2020-09-29 | 14,000 | -4,500 | 0.00 | 2,493,920,190 | 154,560 | 11.04 | 2020-09-25 |
| 248 | 2020-09-28 | 18,500 | -4,500 | 0.00 | 2,493,920,190 | 210,530 | 11.38 | 2020-09-24 |
| 249 | 2020-09-23 | 23,000 | -26,500 | 0.00 | 2,493,920,190 | 263,580 | 11.46 | 2020-09-21 |
| 250 | 2020-09-22 | 49,500 | -3,500 | 0.00 | 2,493,920,190 | 574,200 | 11.60 | 2020-09-18 |
| 251 | 2020-09-21 | 53,000 | 2,000 | 0.00 | 2,493,920,190 | 609,500 | 11.50 | 2020-09-17 |
| 252 | 2020-09-18 | 51,000 | -10,000 | 0.00 | 2,493,920,190 | 579,360 | 11.36 | 2020-09-16 |
| 253 | 2020-09-17 | 61,000 | 35,500 | 0.00 | 2,493,920,190 | 691,740 | 11.34 | 2020-09-15 |
| 254 | 2020-09-10 | 25,500 | -31,500 | 0.00 | 2,493,920,190 | 270,300 | 10.60 | 2020-09-08 |
| 255 | 2020-09-04 | 57,000 | -3,000 | 0.00 | 2,493,920,190 | 592,800 | 10.40 | 2020-09-02 |
| 256 | 2020-09-03 | 60,000 | 7,000 | 0.00 | 2,493,920,190 | 624,000 | 10.40 | 2020-09-01 |
| 257 | 2020-09-02 | 53,000 | 21,000 | 0.00 | 2,493,920,190 | 540,600 | 10.20 | 2020-08-31 |
| 258 | 2020-09-01 | 32,000 | 21,500 | 0.00 | 2,493,920,190 | 323,840 | 10.12 | 2020-08-28 |
| 259 | 2020-08-24 | 10,500 | -500 | 0.00 | 2,493,920,190 | 99,330 | 9.460 | 2020-08-20 |
| 260 | 2020-08-19 | 11,000 | -1,500 | 0.00 | 2,493,920,190 | 107,250 | 9.750 | 2020-08-17 |
| 261 | 2020-08-13 | 12,500 | 8,000 | 0.00 | 2,493,920,190 | 120,000 | 9.600 | 2020-08-11 |
| 262 | 2020-08-12 | 4,500 | -500 | 0.00 | 2,493,920,190 | 40,635 | 9.030 | 2020-08-10 |
| 263 | 2020-08-05 | 5,000 | 500 | 0.00 | 2,493,920,190 | 44,550 | 8.910 | 2020-08-03 |
| 264 | 2020-07-22 | 4,500 | -1,500 | 0.00 | 2,493,920,190 | 41,895 | 9.310 | 2020-07-20 |
| 265 | 2020-07-20 | 6,000 | 1,500 | 0.00 | 2,493,920,190 | 50,640 | 8.440 | 2020-07-16 |
| 266 | 2020-07-14 | 4,500 | -3,500 | 0.00 | 2,493,920,190 | 39,600 | 8.800 | 2020-07-10 |
| 267 | 2020-07-13 | 8,000 | -10,000 | 0.00 | 2,493,920,190 | 72,480 | 9.060 | 2020-07-09 |
| 268 | 2020-07-10 | 18,000 | -1,000 | 0.00 | 2,493,920,190 | 165,420 | 9.190 | 2020-07-08 |
| 269 | 2020-07-08 | 19,000 | -4,000 | 0.00 | 2,493,920,190 | 181,450 | 9.550 | 2020-07-06 |
| 270 | 2020-07-07 | 23,000 | 7,000 | 0.00 | 2,493,920,190 | 205,390 | 8.930 | 2020-07-03 |
| 271 | 2020-06-12 | 16,000 | -2,500 | 0.00 | 2,493,920,190 | 138,080 | 8.630 | 2020-06-10 |
| 272 | 2020-06-11 | 18,500 | 6,000 | 0.00 | 2,493,920,190 | 164,835 | 8.910 | 2020-06-09 |
| 273 | 2020-04-22 | 12,500 | -5,000 | 0.00 | 2,170,920,190 | 94,125 | 7.530 | 2020-04-20 |
| 274 | 2020-04-07 | 17,500 | -3,000 | 0.00 | 2,170,920,190 | 129,500 | 7.400 | 2020-04-03 |
| 275 | 2020-04-06 | 20,500 | 3,000 | 0.00 | 2,170,920,190 | 150,060 | 7.320 | 2020-04-02 |
| 276 | 2020-03-30 | 17,500 | 10,000 | 0.00 | 2,170,920,190 | 116,900 | 6.680 | 2020-03-26 |
| 277 | 2020-03-26 | 7,500 | -4,500 | 0.00 | 2,170,920,190 | 50,100 | 6.680 | 2020-03-24 |
| 278 | 2020-03-20 | 12,000 | -5,000 | 0.00 | 2,170,920,190 | 95,880 | 7.990 | 2020-03-18 |
| 279 | 2020-03-19 | 17,000 | -4,500 | 0.00 | 2,170,920,190 | 145,690 | 8.570 | 2020-03-17 |
| 280 | 2020-03-17 | 21,500 | -4,000 | 0.00 | 2,170,920,190 | 199,950 | 9.300 | 2020-03-13 |
| 281 | 2020-03-13 | 25,500 | -4,000 | 0.00 | 2,170,920,190 | 259,590 | 10.18 | 2020-03-11 |
| 282 | 2020-03-11 | 29,500 | -7,500 | 0.00 | 2,170,920,190 | 300,900 | 10.20 | 2020-03-09 |
| 283 | 2020-03-10 | 37,000 | 4,500 | 0.00 | 2,170,920,190 | 409,220 | 11.06 | 2020-03-06 |
| 284 | 2020-03-09 | 32,500 | -1,500 | 0.00 | 2,170,920,190 | 370,500 | 11.40 | 2020-03-05 |
| 285 | 2020-03-06 | 34,000 | 28,500 | 0.00 | 2,170,920,190 | 386,240 | 11.36 | 2020-03-04 |
| 286 | 2020-03-05 | 5,500 | 3,000 | 0.00 | 2,170,920,190 | 59,950 | 10.90 | 2020-03-03 |
| 287 | 2020-03-02 | 2,500 | 1,000 | 0.00 | 2,170,920,190 | 26,000 | 10.40 | 2020-02-27 |
| 288 | 2020-02-25 | 1,500 | -1,500 | 0.00 | 2,170,920,190 | 14,910 | 9.940 | 2020-02-21 |
| 289 | 2020-02-24 | 3,000 | -500 | 0.00 | 2,170,920,190 | 30,120 | 10.04 | 2020-02-20 |
| 290 | 2020-02-21 | 3,500 | 2,000 | 0.00 | 2,170,920,190 | 35,980 | 10.28 | 2020-02-19 |
| 291 | 2020-01-07 | 1,500 | -2,000 | 0.00 | 2,170,920,190 | 14,955 | 9.970 | 2020-01-03 |
| 292 | 2020-01-06 | 3,500 | -500 | 0.00 | 2,170,920,190 | 35,000 | 10.00 | 2020-01-02 |
| 293 | 2020-01-03 | 4,000 | 500 | 0.00 | 2,170,920,190 | 37,560 | 9.390 | 2019-12-30 |
| 294 | 2019-12-09 | 3,500 | -1,500 | 0.00 | 2,170,920,190 | 27,755 | 7.930 | 2019-12-05 |
| 295 | 2019-11-19 | 5,000 | -5,500 | 0.00 | 2,170,920,190 | 40,200 | 8.040 | 2019-11-15 |
| 296 | 2019-11-18 | 10,500 | -3,500 | 0.00 | 2,170,920,190 | 85,260 | 8.120 | 2019-11-14 |
| 297 | 2019-11-15 | 14,000 | 1,000 | 0.00 | 2,170,920,190 | 115,780 | 8.270 | 2019-11-13 |
| 298 | 2019-11-12 | 13,000 | 7,500 | 0.00 | 2,170,920,190 | 109,720 | 8.440 | 2019-11-08 |
| 299 | 2019-11-08 | 5,500 | 4,000 | 0.00 | 2,170,920,190 | 45,100 | 8.200 | 2019-11-06 |
| 300 | 2019-10-21 | 1,500 | -7,500 | 0.00 | 2,170,920,190 | 10,980 | 7.320 | 2019-10-17 |
| 301 | 2019-10-11 | 9,000 | 7,500 | 0.00 | 2,170,920,190 | 61,470 | 6.830 | 2019-10-09 |
| 302 | 2019-09-24 | 1,500 | -1,000 | 0.00 | 2,170,920,190 | 9,615 | 6.410 | 2019-09-20 |
| 303 | 2019-09-04 | 2,500 | -1,000 | 0.00 | 2,170,920,190 | 16,225 | 6.490 | 2019-09-02 |
| 304 | 2019-08-29 | 3,500 | 1,000 | 0.00 | 2,170,920,190 | 25,270 | 7.220 | 2019-08-27 |
| 305 | 2019-08-27 | 2,500 | -1,000 | 0.00 | 2,170,920,190 | 17,725 | 7.090 | 2019-08-23 |
| 306 | 2019-08-26 | 3,500 | 1,000 | 0.00 | 2,170,920,190 | 24,815 | 7.090 | 2019-08-22 |
| 307 | 2019-08-23 | 2,500 | 1,000 | 0.00 | 2,170,920,190 | 17,700 | 7.080 | 2019-08-21 |
| 308 | 2019-04-03 | 1,500 | -2,000 | 0.00 | 2,170,170,190 | 11,685 | 7.790 | 2019-04-01 |
| 309 | 2019-04-02 | 3,500 | 2,000 | 0.00 | 2,170,170,190 | 27,440 | 7.840 | 2019-03-29 |
| 310 | 2019-03-28 | 1,500 | -2,000 | 0.00 | 2,170,170,190 | 11,790 | 7.860 | 2019-03-26 |
| 311 | 2019-03-27 | 3,500 | -4,000 | 0.00 | 2,170,170,190 | 25,830 | 7.380 | 2019-03-25 |
| 312 | 2019-03-26 | 7,500 | 6,000 | 0.00 | 2,170,170,190 | 54,600 | 7.280 | 2019-03-22 |
| 313 | 2019-03-20 | 1,500 | -1,500 | 0.00 | 2,170,170,190 | 9,945 | 6.630 | 2019-03-18 |
| 314 | 2019-03-12 | 3,000 | -2,000 | 0.00 | 2,170,170,190 | 18,840 | 6.280 | 2019-03-08 |
| 315 | 2019-02-22 | 5,000 | 1,500 | 0.00 | 2,170,170,190 | 34,700 | 6.940 | 2019-02-20 |
| 316 | 2019-02-08 | 3,500 | -3,000 | 0.00 | 2,170,170,190 | 24,430 | 6.980 | 2019-01-31 |
| 317 | 2019-02-01 | 6,500 | 5,000 | 0.00 | 2,170,170,190 | 42,445 | 6.530 | 2019-01-30 |
| 318 | 2018-07-09 | 1,500 | -1,500 | 0.00 | 2,167,687,690 | 14,895 | 9.930 | 2018-07-05 |
| 319 | 2018-05-02 | 3,000 | -500 | 0.00 | 2,167,681,190 | 31,680 | 10.56 | 2018-04-27 |
| 320 | 2018-04-12 | 3,500 | -500 | 0.00 | 2,167,681,190 | 39,970 | 11.42 | 2018-04-10 |
| 321 | 2018-03-21 | 4,000 | -2,500 | 0.00 | 2,167,681,190 | 50,800 | 12.70 | 2018-03-19 |
| 322 | 2018-03-19 | 6,500 | 2,500 | 0.00 | 2,167,681,190 | 84,110 | 12.94 | 2018-03-15 |
| 323 | 2018-03-14 | 4,000 | 2,500 | 0.00 | 2,167,681,190 | 50,000 | 12.50 | 2018-03-12 |
| 324 | 2018-02-14 | 1,500 | -1,500 | 0.00 | 2,167,661,190 | 15,930 | 10.62 | 2018-02-12 |
| 325 | 2018-02-09 | 3,000 | -1,000 | 0.00 | 2,167,661,190 | 34,500 | 11.50 | 2018-02-07 |
| 326 | 2018-02-07 | 4,000 | -17,000 | 0.00 | 2,167,661,190 | 52,000 | 13.00 | 2018-02-05 |
| 327 | 2018-02-05 | 21,000 | 2,500 | 0.00 | 2,167,661,190 | 278,460 | 13.26 | 2018-02-01 |
| 328 | 2018-02-02 | 18,500 | -3,000 | 0.00 | 2,167,661,190 | 252,340 | 13.64 | 2018-01-31 |
| 329 | 2018-01-30 | 21,500 | 14,500 | 0.00 | 2,165,578,190 | 293,260 | 13.64 | 2018-01-26 |
| 330 | 2018-01-26 | 7,000 | -500 | 0.00 | 2,165,578,190 | 95,900 | 13.70 | 2018-01-24 |
| 331 | 2018-01-25 | 7,500 | -1,500 | 0.00 | 2,165,578,190 | 102,000 | 13.60 | 2018-01-23 |
| 332 | 2018-01-24 | 9,000 | 1,500 | 0.00 | 2,165,578,190 | 115,920 | 12.88 | 2018-01-22 |
| 333 | 2018-01-23 | 7,500 | 5,000 | 0.00 | 2,165,578,190 | 95,100 | 12.68 | 2018-01-19 |
| 334 | 2018-01-22 | 2,500 | -2,500 | 0.00 | 2,165,578,190 | 31,250 | 12.50 | 2018-01-18 |
| 335 | 2018-01-19 | 5,000 | -2,500 | 0.00 | 2,165,578,190 | 64,400 | 12.88 | 2018-01-17 |
| 336 | 2018-01-17 | 7,500 | 1,500 | 0.00 | 2,165,578,190 | 94,950 | 12.66 | 2018-01-15 |
| 337 | 2018-01-15 | 6,000 | -2,500 | 0.00 | 2,165,578,190 | 72,960 | 12.16 | 2018-01-11 |
| 338 | 2018-01-12 | 8,500 | 2,500 | 0.00 | 2,165,578,190 | 105,400 | 12.40 | 2018-01-10 |
| 339 | 2018-01-09 | 6,000 | 5,000 | 0.00 | 2,165,578,190 | 64,440 | 10.74 | 2018-01-05 |
| 340 | 2017-10-27 | 1,000 | 1,000 | 0.00 | 2,165,394,190 | 10,120 | 10.12 | 2017-10-25 |
| 341 | 2017-09-20 | 0 | -8,000 | 0.00 | 2,165,248,690 | 0 | 10.84 | 2017-09-18 |
| 342 | 2017-09-19 | 8,000 | 3,000 | 0.00 | 2,165,248,690 | 82,400 | 10.30 | 2017-09-15 |
| 343 | 2017-09-18 | 5,000 | 5,000 | 0.00 | 2,165,248,690 | 50,800 | 10.16 | 2017-09-14 |
| 344 | 2017-09-11 | 0 | -10,000 | 0.00 | 2,165,248,690 | 0 | 9.630 | 2017-09-07 |
| 345 | 2017-09-06 | 10,000 | -5,000 | 0.00 | 2,165,248,690 | 90,400 | 9.040 | 2017-09-04 |
| 346 | 2017-09-04 | 15,000 | -3,000 | 0.00 | 2,165,248,690 | 142,500 | 9.500 | 2017-08-31 |
| 347 | 2017-08-30 | 18,000 | -11,500 | 0.00 | 2,164,958,690 | 170,280 | 9.460 | 2017-08-28 |
| 348 | 2017-08-29 | 29,500 | 2,500 | 0.00 | 2,164,958,690 | 305,620 | 10.36 | 2017-08-25 |
| 349 | 2017-08-25 | 27,000 | 5,000 | 0.00 | 2,164,958,690 | 274,320 | 10.16 | 2017-08-22 |
| 350 | 2017-08-24 | 22,000 | 1,000 | 0.00 | 2,164,958,690 | 219,560 | 9.980 | 2017-08-21 |
| 351 | 2017-08-15 | 21,000 | -12,500 | 0.00 | 2,164,958,690 | 211,260 | 10.06 | 2017-08-11 |
| 352 | 2017-08-14 | 33,500 | 11,000 | 0.00 | 2,164,958,690 | 357,780 | 10.68 | 2017-08-10 |
| 353 | 2017-08-10 | 22,500 | -6,500 | 0.00 | 2,164,958,690 | 247,500 | 11.00 | 2017-08-08 |
| 354 | 2017-08-04 | 29,000 | -15,000 | 0.00 | 2,164,958,690 | 299,860 | 10.34 | 2017-08-02 |
| 355 | 2017-07-31 | 44,000 | 2,000 | 0.00 | 2,164,958,690 | 454,960 | 10.34 | 2017-07-27 |
| 356 | 2017-07-25 | 42,000 | 10,000 | 0.00 | 2,164,314,190 | 429,240 | 10.22 | 2017-07-21 |
| 357 | 2017-07-24 | 32,000 | -3,500 | 0.00 | 2,164,314,190 | 329,600 | 10.30 | 2017-07-20 |
| 358 | 2017-07-21 | 35,500 | -10,000 | 0.00 | 2,164,314,190 | 355,710 | 10.02 | 2017-07-19 |
| 359 | 2017-07-20 | 45,500 | 4,500 | 0.00 | 2,164,314,190 | 446,355 | 9.810 | 2017-07-18 |
| 360 | 2017-07-19 | 41,000 | 10,000 | 0.00 | 2,164,314,190 | 405,080 | 9.880 | 2017-07-17 |
| 361 | 2017-07-17 | 31,000 | -2,000 | 0.00 | 2,164,314,190 | 309,380 | 9.980 | 2017-07-13 |
| 362 | 2017-07-07 | 33,000 | 2,000 | 0.00 | 2,164,314,190 | 336,600 | 10.20 | 2017-07-05 |
| 363 | 2017-07-06 | 31,000 | 3,500 | 0.00 | 2,164,314,190 | 318,680 | 10.28 | 2017-07-04 |
| 364 | 2017-07-05 | 27,500 | 22,500 | 0.00 | 2,164,314,190 | 271,975 | 9.890 | 2017-07-03 |
| 365 | 2017-07-04 | 5,000 | 5,000 | 0.00 | 2,164,314,190 | 43,000 | 8.600 | 2017-06-30 |
| 366 | 2017-06-20 | 0 | -500 | 0.00 | 2,163,333,190 | 0 | 8.170 | 2017-06-16 |
| 367 | 2017-06-16 | 500 | -10,000 | 0.00 | 2,163,333,190 | 4,125 | 8.250 | 2017-06-14 |
| 368 | 2017-06-15 | 10,500 | -6,000 | 0.00 | 2,163,333,190 | 89,565 | 8.530 | 2017-06-13 |
| 369 | 2017-06-12 | 16,500 | 3,000 | 0.00 | 2,163,333,190 | 142,395 | 8.630 | 2017-06-08 |
| 370 | 2017-06-09 | 13,500 | 2,000 | 0.00 | 2,163,333,190 | 117,720 | 8.720 | 2017-06-07 |
| 371 | 2017-06-08 | 11,500 | 10,500 | 0.00 | 2,163,333,190 | 100,050 | 8.700 | 2017-06-06 |
| 372 | 2017-06-05 | 1,000 | -1,000 | 0.00 | 2,163,333,190 | 8,150 | 8.150 | 2017-06-01 |
| 373 | 2017-06-02 | 2,000 | 2,000 | 0.00 | 2,163,333,190 | 16,400 | 8.200 | 2017-05-31 |
| 374 | 2017-05-29 | 0 | -4,000 | 0.00 | 2,163,283,190 | 0 | 7.970 | 2017-05-25 |
| 375 | 2017-05-26 | 4,000 | 4,000 | 0.00 | 2,163,283,190 | 31,080 | 7.770 | 2017-05-24 |
| 376 | 2017-05-11 | 0 | -4,000 | 0.00 | 2,163,283,190 | 0 | 7.150 | 2017-05-09 |
| 377 | 2017-04-25 | 4,000 | 4,000 | 0.00 | 2,163,230,190 | 30,360 | 7.590 | 2017-04-21 |
| 378 | 2017-04-13 | 0 | -1,500 | 0.00 | 2,163,230,190 | 0 | 7.500 | 2017-04-11 |
| 379 | 2017-03-29 | 1,500 | -6,000 | 0.00 | 2,163,200,190 | 11,775 | 7.850 | 2017-03-27 |
| 380 | 2017-03-21 | 7,500 | -1,000 | 0.00 | 2,163,200,190 | 59,475 | 7.930 | 2017-03-17 |
| 381 | 2017-03-20 | 8,500 | -2,500 | 0.00 | 2,163,200,190 | 70,380 | 8.280 | 2017-03-16 |
| 382 | 2017-03-15 | 11,000 | 7,500 | 0.00 | 2,163,200,190 | 87,230 | 7.930 | 2017-03-13 |
| 383 | 2017-03-10 | 3,500 | 2,500 | 0.00 | 2,163,200,190 | 26,740 | 7.640 | 2017-03-08 |
| 384 | 2017-03-06 | 1,000 | -6,000 | 0.00 | 2,163,200,190 | 6,930 | 6.930 | 2017-03-02 |
| 385 | 2017-03-03 | 7,000 | -3,000 | 0.00 | 2,163,200,190 | 49,070 | 7.010 | 2017-03-01 |
| 386 | 2017-03-01 | 10,000 | -8,500 | 0.00 | 2,163,200,190 | 69,600 | 6.960 | 2017-02-27 |
| 387 | 2017-02-24 | 18,500 | 18,500 | 0.00 | 2,163,195,190 | 131,720 | 7.120 | 2017-02-22 |
| 388 | 2016-10-04 | 0 | -30,000 | 0.00 | 2,163,120,190 | 0 | 6.530 | 2016-09-30 |
| 389 | 2016-10-03 | 30,000 | -20,000 | 0.00 | 2,163,120,190 | 198,900 | 6.630 | 2016-09-29 |
| 390 | 2016-09-30 | 50,000 | 50,000 | 0.00 | 2,163,120,190 | 326,000 | 6.520 | 2016-09-28 |
| 391 | 2016-09-09 | 0 | -3,000 | 0.00 | 2,162,578,190 | 0 | 6.880 | 2016-09-07 |
| 392 | 2016-09-08 | 3,000 | -10,000 | 0.00 | 2,162,578,190 | 20,160 | 6.720 | 2016-09-06 |
| 393 | 2016-09-07 | 13,000 | -3,000 | 0.00 | 2,162,578,190 | 86,060 | 6.620 | 2016-09-05 |
| 394 | 2016-09-05 | 16,000 | -20,000 | 0.00 | 2,162,578,190 | 101,280 | 6.330 | 2016-09-01 |
| 395 | 2016-08-29 | 36,000 | 20,000 | 0.00 | 2,162,578,190 | 216,360 | 6.010 | 2016-08-25 |
| 396 | 2016-08-26 | 16,000 | 10,000 | 0.00 | 2,162,578,190 | 97,440 | 6.090 | 2016-08-24 |
| 397 | 2016-08-25 | 6,000 | -6,500 | 0.00 | 2,162,578,190 | 37,200 | 6.200 | 2016-08-23 |
| 398 | 2016-08-22 | 12,500 | 6,000 | 0.00 | 2,162,578,190 | 80,625 | 6.450 | 2016-08-18 |
| 399 | 2016-08-10 | 6,500 | 6,500 | 0.00 | 2,162,578,190 | 38,805 | 5.970 | 2016-08-08 |
| 400 | 2016-04-19 | 0 | -9,000 | 0.00 | 2,162,479,690 | 0 | 6.120 | 2016-04-15 |
| 401 | 2016-04-08 | 9,000 | 9,000 | 0.00 | 2,162,479,690 | 52,560 | 5.840 | 2016-04-06 |
| 402 | 2015-10-20 | 0 | -2,000 | 0.00 | 2,162,166,690 | 0 | 6.630 | 2015-10-16 |
| 403 | 2015-10-06 | 2,000 | 2,000 | 0.00 | 2,162,166,690 | 11,980 | 5.990 | 2015-10-02 |
| 404 | 2015-05-13 | 0 | -1,000 | 0.00 | 2,161,221,690 | 0 | 10.54 | 2015-05-11 |
| 405 | 2015-05-07 | 1,000 | 1,000 | 0.00 | 2,161,221,690 | 10,180 | 10.18 | 2015-05-05 |
| 406 | 2015-04-30 | 0 | -3,000 | 0.00 | 2,161,221,690 | 0 | 8.860 | 2015-04-28 |
| 407 | 2015-04-29 | 3,000 | 3,000 | 0.00 | 2,161,051,690 | 27,330 | 9.110 | 2015-04-27 |
| 408 | 2015-01-20 | 0 | -5,000 | 0.00 | 2,160,947,690 | 0 | 7.110 | 2015-01-16 |
| 409 | 2015-01-05 | 5,000 | 2,000 | 0.00 | 2,160,947,690 | 37,350 | 7.470 | 2014-12-30 |
| 410 | 2014-12-30 | 3,000 | 3,000 | 0.00 | 2,160,637,690 | 19,020 | 6.340 | 2014-12-23 |
| 411 | 2014-10-16 | 0 | -12,000 | 0.00 | 2,160,291,690 | 0 | 7.770 | 2014-10-14 |
| 412 | 2014-10-07 | 12,000 | 12,000 | 0.00 | 2,160,291,690 | 95,040 | 7.920 | 2014-10-03 |
| 413 | 2014-09-05 | 0 | -20,000 | 0.00 | 2,160,116,690 | 0 | 8.750 | 2014-09-03 |
| 414 | 2014-09-04 | 20,000 | 20,000 | 0.00 | 2,160,116,690 | 164,000 | 8.200 | 2014-09-02 |
| 415 | 2014-08-28 | 0 | -80,000 | 0.00 | 2,159,904,690 | 0 | 8.610 | 2014-08-26 |
| 416 | 2014-08-21 | 80,000 | 10,000 | 0.00 | 2,159,904,690 | 637,600 | 7.970 | 2014-08-19 |
| 417 | 2014-08-13 | 70,000 | -18,000 | 0.00 | 2,159,904,690 | 587,300 | 8.390 | 2014-08-11 |
| 418 | 2014-08-11 | 88,000 | 8,000 | 0.00 | 2,159,904,690 | 739,200 | 8.400 | 2014-08-07 |
| 419 | 2014-08-08 | 80,000 | 15,000 | 0.00 | 2,159,904,690 | 686,400 | 8.580 | 2014-08-06 |
| 420 | 2014-08-07 | 65,000 | 25,000 | 0.00 | 2,159,904,690 | 555,750 | 8.550 | 2014-08-05 |
| 421 | 2014-08-05 | 40,000 | -20,000 | 0.00 | 2,159,904,690 | 392,400 | 9.810 | 2014-08-01 |
| 422 | 2014-08-04 | 60,000 | -15,000 | 0.00 | 2,159,904,690 | 599,400 | 9.990 | 2014-07-31 |
| 423 | 2014-08-01 | 75,000 | 15,000 | 0.00 | 2,159,904,690 | 713,250 | 9.510 | 2014-07-30 |
| 424 | 2014-07-28 | 60,000 | 10,000 | 0.00 | 2,159,455,690 | 562,200 | 9.370 | 2014-07-24 |
| 425 | 2014-07-25 | 50,000 | 40,000 | 0.00 | 2,159,455,690 | 443,500 | 8.870 | 2014-07-23 |
| 426 | 2014-07-24 | 10,000 | -60,000 | 0.00 | 2,159,455,690 | 84,600 | 8.460 | 2014-07-22 |
| 427 | 2014-07-21 | 70,000 | 20,000 | 0.00 | 2,159,455,690 | 571,200 | 8.160 | 2014-07-17 |
| 428 | 2014-07-16 | 50,000 | 30,000 | 0.00 | 2,158,839,690 | 426,000 | 8.520 | 2014-07-14 |
| 429 | 2014-07-14 | 20,000 | 20,000 | 0.00 | 2,158,839,690 | 166,800 | 8.340 | 2014-07-10 |
| 430 | 2014-05-09 | 0 | -10,000 | 0.00 | 2,158,589,690 | 0 | 7.220 | 2014-05-07 |
| 431 | 2014-05-02 | 10,000 | -40,000 | 0.00 | 2,158,589,690 | 80,700 | 8.070 | 2014-04-29 |
| 432 | 2014-04-30 | 50,000 | -10,000 | 0.00 | 2,158,589,690 | 393,500 | 7.870 | 2014-04-28 |
| 433 | 2014-04-25 | 60,000 | -30,000 | 0.00 | 2,158,589,690 | 488,400 | 8.140 | 2014-04-23 |
| 434 | 2014-04-22 | 90,000 | 10,000 | 0.00 | 2,158,589,690 | 747,900 | 8.310 | 2014-04-16 |
| 435 | 2014-04-14 | 80,000 | 10,000 | 0.00 | 2,158,589,690 | 748,800 | 9.360 | 2014-04-10 |
| 436 | 2014-04-10 | 70,000 | 70,000 | 0.00 | 2,158,589,690 | 674,800 | 9.640 | 2014-04-08 |
| 437 | 2014-02-14 | 0 | -65,000 | 0.00 | 2,158,515,690 | 0 | 11.70 | 2014-02-12 |
| 438 | 2014-02-13 | 65,000 | -25,000 | 0.00 | 2,158,515,690 | 725,400 | 11.16 | 2014-02-11 |
| 439 | 2014-02-11 | 90,000 | 10,000 | 0.00 | 2,158,515,690 | 977,400 | 10.86 | 2014-02-07 |
| 440 | 2014-02-07 | 80,000 | -20,000 | 0.00 | 2,158,515,690 | 833,600 | 10.42 | 2014-02-05 |
| 441 | 2014-02-05 | 100,000 | -20,000 | 0.00 | 2,158,515,690 | 1,102,000 | 11.02 | 2014-01-29 |
| 442 | 2014-02-04 | 120,000 | -10,000 | 0.01 | 2,158,515,690 | 1,300,800 | 10.84 | 2014-01-28 |
| 443 | 2014-01-29 | 130,000 | 20,000 | 0.01 | 2,158,500,690 | 1,388,400 | 10.68 | 2014-01-27 |
| 444 | 2014-01-28 | 110,000 | 40,000 | 0.01 | 2,158,500,690 | 1,212,200 | 11.02 | 2014-01-24 |
| 445 | 2014-01-27 | 70,000 | -30,000 | 0.00 | 2,158,500,690 | 800,800 | 11.44 | 2014-01-23 |
| 446 | 2014-01-24 | 100,000 | -36,000 | 0.00 | 2,158,500,690 | 1,160,000 | 11.60 | 2014-01-22 |
| 447 | 2014-01-21 | 136,000 | 10,000 | 0.01 | 2,158,500,690 | 1,528,640 | 11.24 | 2014-01-17 |
| 448 | 2014-01-20 | 126,000 | 26,000 | 0.01 | 2,158,500,690 | 1,391,040 | 11.04 | 2014-01-16 |
| 449 | 2014-01-16 | 100,000 | 10,000 | 0.00 | 2,158,500,690 | 1,160,000 | 11.60 | 2014-01-14 |
| 450 | 2014-01-15 | 90,000 | 40,000 | 0.00 | 2,158,500,690 | 1,062,000 | 11.80 | 2014-01-13 |
| 451 | 2014-01-14 | 50,000 | 38,000 | 0.00 | 2,158,500,690 | 603,000 | 12.06 | 2014-01-10 |
| 452 | 2014-01-13 | 12,000 | -38,000 | 0.00 | 2,158,500,690 | 135,600 | 11.30 | 2014-01-09 |
| 453 | 2014-01-03 | 50,000 | 50,000 | 0.00 | 2,158,500,690 | 587,000 | 11.74 | 2013-12-30 |
| 454 | 2013-12-30 | 0 | -30,000 | 0.00 | 2,158,475,690 | 0 | 11.74 | 2013-12-23 |
| 455 | 2013-12-27 | 30,000 | 30,000 | 0.00 | 2,158,475,690 | 358,200 | 11.94 | 2013-12-20 |
| 456 | 2013-12-23 | 0 | -60,000 | 0.00 | 2,158,475,690 | 0 | 12.10 | 2013-12-19 |
| 457 | 2013-12-19 | 60,000 | 10,000 | 0.00 | 2,158,475,690 | 716,400 | 11.94 | 2013-12-17 |
| 458 | 2013-12-18 | 50,000 | 20,000 | 0.00 | 2,158,475,690 | 608,000 | 12.16 | 2013-12-16 |
| 459 | 2013-12-17 | 30,000 | -30,000 | 0.00 | 2,158,475,690 | 366,600 | 12.22 | 2013-12-13 |
| 460 | 2013-12-11 | 60,000 | 10,000 | 0.00 | 2,158,475,690 | 744,000 | 12.40 | 2013-12-09 |
| 461 | 2013-12-10 | 50,000 | 50,000 | 0.00 | 2,158,475,690 | 625,000 | 12.50 | 2013-12-06 |
| 462 | 2013-01-03 | 0 | -10,000 | 0.00 | 2,144,193,190 | 0 | 13.92 | 2012-12-28 |
| 463 | 2012-12-12 | 10,000 | 10,000 | 0.00 | 2,141,159,190 | 131,400 | 13.14 | 2012-12-10 |
| 464 | 2012-12-04 | 0 | -10,000 | 0.00 | 2,138,969,690 | 0 | 12.16 | 2012-11-30 |
| 465 | 2012-11-30 | 10,000 | 10,000 | 0.00 | 2,138,969,690 | 116,000 | 11.60 | 2012-11-28 |
| 466 | 2012-11-06 | 0 | -10,000 | 0.00 | 2,132,946,690 | 0 | 9.950 | 2012-11-02 |
| 467 | 2012-10-26 | 10,000 | 10,000 | 0.00 | 2,131,783,190 | 94,500 | 9.450 | 2012-10-24 |
| 468 | 2012-10-18 | 0 | -10,000 | 0.00 | 2,131,783,190 | 0 | 9.000 | 2012-10-16 |
| 469 | 2012-10-08 | 10,000 | -6,000 | 0.00 | 2,131,783,190 | 83,500 | 8.350 | 2012-10-04 |
| 470 | 2012-10-05 | 16,000 | 6,000 | 0.00 | 2,131,783,190 | 131,360 | 8.210 | 2012-10-03 |
| 471 | 2012-10-04 | 10,000 | -4,000 | 0.00 | 2,131,783,190 | 84,200 | 8.420 | 2012-09-28 |
| 472 | 2012-10-03 | 14,000 | 4,000 | 0.00 | 2,131,783,190 | 113,260 | 8.090 | 2012-09-27 |
| 473 | 2012-09-19 | 10,000 | 10,000 | 0.00 | 2,131,285,690 | 86,200 | 8.620 | 2012-09-17 |
| 474 | 2012-09-11 | 0 | -10,000 | 0.00 | 2,131,285,690 | 0 | 8.450 | 2012-09-07 |
| 475 | 2012-09-07 | 10,000 | 10,000 | 0.00 | 2,131,285,690 | 81,600 | 8.160 | 2012-09-05 |
| 476 | 2012-09-06 | 0 | -4,000 | 0.00 | 2,131,285,690 | 0 | 8.170 | 2012-09-04 |
| 477 | 2012-09-05 | 4,000 | 4,000 | 0.00 | 2,131,285,690 | 32,520 | 8.130 | 2012-09-03 |
| 478 | 2012-08-31 | 0 | -5,000 | 0.00 | 2,131,285,690 | 0 | 8.470 | 2012-08-29 |
| 479 | 2012-08-30 | 5,000 | 5,000 | 0.00 | 2,130,949,190 | 41,400 | 8.280 | 2012-08-28 |
| 480 | 2012-08-28 | 0 | -6,000 | 0.00 | 2,130,949,190 | 0 | 8.340 | 2012-08-24 |
| 481 | 2012-08-27 | 6,000 | 6,000 | 0.00 | 2,130,949,190 | 49,740 | 8.290 | 2012-08-23 |
| 482 | 2012-08-20 | 0 | -6,000 | 0.00 | 2,130,949,190 | 0 | 7.810 | 2012-08-16 |
| 483 | 2012-08-17 | 6,000 | -4,000 | 0.00 | 2,130,949,190 | 46,980 | 7.830 | 2012-08-15 |
| 484 | 2012-08-16 | 10,000 | 3,500 | 0.00 | 2,130,949,190 | 78,900 | 7.890 | 2012-08-14 |
| 485 | 2012-08-15 | 6,500 | -3,500 | 0.00 | 2,130,949,190 | 53,300 | 8.200 | 2012-08-13 |
| 486 | 2012-08-14 | 10,000 | 10,000 | 0.00 | 2,130,949,190 | 83,200 | 8.320 | 2012-08-10 |
| 487 | 2012-08-01 | 0 | -10,000 | 0.00 | 1,968,835,476 | 0 | 8.100 | 2012-07-30 |
| 488 | 2012-07-31 | 10,000 | 10,000 | 0.00 | 1,968,835,476 | 81,900 | 8.190 | 2012-07-27 |
| 489 | 2011-12-07 | 0 | -4,000 | 0.00 | 1,640,022,897 | 0 | 3.750 | 2011-12-05 |
| 490 | 2011-12-06 | 4,000 | 4,000 | 0.00 | 1,640,022,897 | 14,800 | 3.700 | 2011-12-02 |
| 491 | 2011-12-05 | 0 | -5,000 | 0.00 | 1,640,022,897 | 0 | 3.850 | 2011-12-01 |
| 492 | 2011-12-02 | 5,000 | 5,000 | 0.00 | 1,640,022,897 | 17,100 | 3.420 | 2011-11-30 |
| 493 | 2011-10-17 | 0 | -10,000 | 0.00 | 1,639,945,397 | 0 | 4.510 | 2011-10-13 |
| 494 | 2011-10-14 | 10,000 | 10,000 | 0.00 | 1,639,945,397 | 41,200 | 4.120 | 2011-10-12 |
| 495 | 2011-01-21 | 0 | -1,000 | 0.00 | 1,637,653,647 | 0 | 9.680 | 2011-01-19 |
| 496 | 2011-01-18 | 1,000 | -2,000 | 0.00 | 1,637,653,647 | 9,750 | 9.750 | 2011-01-14 |
| 497 | 2011-01-11 | 3,000 | 3,000 | 0.00 | 1,637,653,647 | 30,120 | 10.04 | 2011-01-07 |
| 498 | 2010-10-22 | 0 | -30,000 | 0.00 | 1,636,742,647 | 0 | 8.500 | 2010-10-20 |
| 499 | 2010-10-15 | 30,000 | 30,000 | 0.00 | 1,636,742,647 | 271,200 | 9.040 | 2010-10-13 |
| 500 | 2010-09-30 | 0 | -1,500 | 0.00 | 1,636,742,647 | 0 | 8.480 | 2010-09-28 |
| 501 | 2010-09-27 | 1,500 | -500 | 0.00 | 1,636,699,147 | 12,825 | 8.550 | 2010-09-22 |
| 502 | 2010-09-22 | 2,000 | 2,000 | 0.00 | 1,636,699,147 | 17,100 | 8.550 | 2010-09-20 |
| 503 | 2010-07-22 | 0 | -3,000 | 0.00 | 1,636,031,897 | 0 | 9.100 | 2010-07-20 |
| 504 | 2010-07-13 | 3,000 | 3,000 | 0.00 | 1,636,031,897 | 26,940 | 8.980 | 2010-07-09 |
| 505 | 2010-05-17 | 0 | -2,000 | 0.00 | 1,653,157,647 | 0 | 8.310 | 2010-05-13 |
| 506 | 2010-05-07 | 2,000 | 1,000 | 0.00 | 1,656,187,147 | 15,240 | 7.620 | 2010-05-05 |
| 507 | 2010-04-27 | 1,000 | 1,000 | 0.00 | 1,656,054,607 | 8,180 | 8.180 | 2010-04-23 |
| 508 | 2010-04-23 | 0 | -12,500 | 0.00 | 1,656,054,607 | 0 | 8.680 | 2010-04-21 |
| 509 | 2010-04-22 | 12,500 | 12,500 | 0.00 | 1,656,054,607 | 109,125 | 8.730 | 2010-04-20 |
| 510 | 2007-08-03 | 0 | -2,000 | 0.00 | 1,522,445,213 | 0 | 17.98 | 2007-08-01 |
| 511 | 2007-07-30 | 2,000 | 2,000 | 0.00 | 1,522,445,213 | 37,960 | 18.98 | 2007-07-26 |
Copyright & disclaimer, Privacy policy