Greentown China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
EWARTON SECURITIES LIMITED 穎翔證券有限公司
CCASSID: B01606
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.900 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.890 | 2025-11-10 | |||||
| 3 | 2023-04-04 | 0 | -20,000 | 0.00 | 2,531,998,690 | 0 | 10.18 | 2023-03-31 |
| 4 | 2023-04-03 | 20,000 | 20,000 | 0.00 | 2,531,998,690 | 205,600 | 10.28 | 2023-03-30 |
| 5 | 2022-09-15 | 0 | -3,000 | 0.00 | 2,518,592,690 | 0 | 15.88 | 2022-09-13 |
| 6 | 2022-09-14 | 3,000 | 3,000 | 0.00 | 2,518,592,690 | 46,740 | 15.58 | 2022-09-09 |
| 7 | 2022-08-30 | 0 | -4,500 | 0.00 | 2,517,192,190 | 0 | 15.02 | 2022-08-26 |
| 8 | 2022-08-29 | 4,500 | 4,500 | 0.00 | 2,517,192,190 | 67,410 | 14.98 | 2022-08-25 |
| 9 | 2022-06-23 | 0 | -1,000 | 0.00 | 2,510,486,690 | 0 | 15.10 | 2022-06-21 |
| 10 | 2022-06-22 | 1,000 | 1,000 | 0.00 | 2,510,486,690 | 15,060 | 15.06 | 2022-06-20 |
| 11 | 2022-05-13 | 0 | -2,000 | 0.00 | 2,510,486,690 | 0 | 12.76 | 2022-05-11 |
| 12 | 2022-05-11 | 2,000 | 2,000 | 0.00 | 2,510,486,690 | 26,280 | 13.14 | 2022-05-06 |
| 13 | 2020-06-29 | 0 | -3,000 | 0.00 | 2,493,920,190 | 0 | 7.720 | 2020-06-24 |
| 14 | 2020-06-24 | 3,000 | 3,000 | 0.00 | 2,493,920,190 | 23,640 | 7.880 | 2020-06-22 |
| 15 | 2020-06-01 | 0 | -2,000 | 0.00 | 2,493,920,190 | 0 | 7.650 | 2020-05-28 |
| 16 | 2020-05-29 | 2,000 | 2,000 | 0.00 | 2,493,920,190 | 15,440 | 7.720 | 2020-05-27 |
| 17 | 2020-05-06 | 0 | -5,000 | 0.00 | 2,170,920,190 | 0 | 8.000 | 2020-05-04 |
| 18 | 2020-05-05 | 5,000 | 5,000 | 0.00 | 2,170,920,190 | 41,950 | 8.390 | 2020-04-29 |
| 19 | 2019-12-17 | 0 | -5,000 | 0.00 | 2,170,920,190 | 0 | 8.470 | 2019-12-13 |
| 20 | 2019-12-16 | 5,000 | -5,000 | 0.00 | 2,170,920,190 | 42,400 | 8.480 | 2019-12-12 |
| 21 | 2019-12-13 | 10,000 | 10,000 | 0.00 | 2,170,920,190 | 82,800 | 8.280 | 2019-12-11 |
| 22 | 2019-08-26 | 0 | -10,000 | 0.00 | 2,170,920,190 | 0 | 7.090 | 2019-08-22 |
| 23 | 2019-08-22 | 10,000 | -10,000 | 0.00 | 2,170,920,190 | 66,200 | 6.620 | 2019-08-20 |
| 24 | 2019-08-21 | 20,000 | 20,000 | 0.00 | 2,170,920,190 | 126,200 | 6.310 | 2019-08-19 |
| 25 | 2019-08-01 | 0 | -8,000 | 0.00 | 2,170,920,190 | 0 | 6.000 | 2019-07-30 |
| 26 | 2019-07-25 | 8,000 | 2,000 | 0.00 | 2,170,920,190 | 45,040 | 5.630 | 2019-07-23 |
| 27 | 2019-07-24 | 6,000 | 6,000 | 0.00 | 2,170,920,190 | 34,680 | 5.780 | 2019-07-22 |
| 28 | 2019-06-18 | 0 | -10,000 | 0.00 | 2,170,920,190 | 0 | 5.400 | 2019-06-14 |
| 29 | 2019-06-17 | 10,000 | 10,000 | 0.00 | 2,170,920,190 | 54,200 | 5.420 | 2019-06-13 |
| 30 | 2019-06-14 | 0 | -10,000 | 0.00 | 2,170,920,190 | 0 | 5.360 | 2019-06-12 |
| 31 | 2019-06-10 | 10,000 | 6,000 | 0.00 | 2,170,920,190 | 52,500 | 5.250 | 2019-06-05 |
| 32 | 2019-05-30 | 4,000 | -8,000 | 0.00 | 2,170,920,190 | 20,840 | 5.210 | 2019-05-28 |
| 33 | 2019-05-06 | 12,000 | 7,000 | 0.00 | 2,170,920,190 | 80,160 | 6.680 | 2019-05-02 |
| 34 | 2019-05-03 | 5,000 | -8,000 | 0.00 | 2,170,920,190 | 35,500 | 7.100 | 2019-04-30 |
| 35 | 2019-04-29 | 13,000 | 5,000 | 0.00 | 2,170,170,190 | 93,210 | 7.170 | 2019-04-25 |
| 36 | 2019-04-26 | 8,000 | 8,000 | 0.00 | 2,170,170,190 | 58,960 | 7.370 | 2019-04-24 |
| 37 | 2019-03-21 | 0 | -10,000 | 0.00 | 2,170,170,190 | 0 | 6.750 | 2019-03-19 |
| 38 | 2019-03-20 | 10,000 | 10,000 | 0.00 | 2,170,170,190 | 66,300 | 6.630 | 2019-03-18 |
| 39 | 2019-03-19 | 0 | -6,000 | 0.00 | 2,170,170,190 | 0 | 6.300 | 2019-03-15 |
| 40 | 2019-03-18 | 6,000 | 6,000 | 0.00 | 2,170,170,190 | 36,960 | 6.160 | 2019-03-14 |
| 41 | 2019-03-15 | 0 | -7,000 | 0.00 | 2,170,170,190 | 0 | 6.410 | 2019-03-13 |
| 42 | 2019-03-08 | 7,000 | -13,000 | 0.00 | 2,170,170,190 | 45,500 | 6.500 | 2019-03-06 |
| 43 | 2019-03-07 | 20,000 | 10,000 | 0.00 | 2,170,170,190 | 126,800 | 6.340 | 2019-03-05 |
| 44 | 2019-03-06 | 10,000 | -10,000 | 0.00 | 2,170,170,190 | 63,000 | 6.300 | 2019-03-04 |
| 45 | 2019-03-05 | 20,000 | 10,000 | 0.00 | 2,170,170,190 | 121,800 | 6.090 | 2019-03-01 |
| 46 | 2019-03-04 | 10,000 | 10,000 | 0.00 | 2,170,170,190 | 66,700 | 6.670 | 2019-02-28 |
| 47 | 2019-02-01 | 0 | -6,000 | 0.00 | 2,170,170,190 | 0 | 6.530 | 2019-01-30 |
| 48 | 2019-01-23 | 6,000 | 6,000 | 0.00 | 2,168,675,690 | 37,920 | 6.320 | 2019-01-21 |
| 49 | 2018-12-11 | 0 | -5,000 | 0.00 | 2,167,917,690 | 0 | 6.050 | 2018-12-07 |
| 50 | 2018-12-07 | 5,000 | -5,000 | 0.00 | 2,167,917,690 | 31,050 | 6.210 | 2018-12-05 |
| 51 | 2018-12-05 | 10,000 | 10,000 | 0.00 | 2,167,917,690 | 63,200 | 6.320 | 2018-12-03 |
| 52 | 2018-11-19 | 0 | -10,000 | 0.00 | 2,167,771,190 | 0 | 5.850 | 2018-11-15 |
| 53 | 2018-11-16 | 10,000 | -6,000 | 0.00 | 2,167,771,190 | 57,000 | 5.700 | 2018-11-14 |
| 54 | 2018-11-15 | 16,000 | 16,000 | 0.00 | 2,167,771,190 | 90,720 | 5.670 | 2018-11-13 |
| 55 | 2018-10-26 | 0 | -10,000 | 0.00 | 2,167,767,690 | 0 | 5.340 | 2018-10-24 |
| 56 | 2018-10-25 | 10,000 | 7,000 | 0.00 | 2,167,767,690 | 52,200 | 5.220 | 2018-10-23 |
| 57 | 2018-10-16 | 3,000 | -30,500 | 0.00 | 2,167,767,690 | 16,260 | 5.420 | 2018-10-12 |
| 58 | 2018-10-15 | 33,500 | 33,500 | 0.00 | 2,167,767,690 | 172,525 | 5.150 | 2018-10-11 |
| 59 | 2018-09-28 | 0 | -8,000 | 0.00 | 2,167,737,690 | 0 | 7.650 | 2018-09-26 |
| 60 | 2018-09-27 | 8,000 | 8,000 | 0.00 | 2,167,737,690 | 61,520 | 7.690 | 2018-09-24 |
| 61 | 2018-09-24 | 0 | -3,000 | 0.00 | 2,167,737,690 | 0 | 7.940 | 2018-09-20 |
| 62 | 2018-09-20 | 3,000 | -6,000 | 0.00 | 2,167,737,690 | 22,800 | 7.600 | 2018-09-18 |
| 63 | 2018-09-18 | 9,000 | 5,000 | 0.00 | 2,167,737,690 | 68,130 | 7.570 | 2018-09-14 |
| 64 | 2018-09-17 | 4,000 | -10,000 | 0.00 | 2,167,737,690 | 30,040 | 7.510 | 2018-09-13 |
| 65 | 2018-09-10 | 14,000 | -6,000 | 0.00 | 2,167,737,690 | 106,960 | 7.640 | 2018-09-06 |
| 66 | 2018-09-07 | 20,000 | 5,000 | 0.00 | 2,167,737,690 | 150,400 | 7.520 | 2018-09-05 |
| 67 | 2018-09-04 | 15,000 | 4,000 | 0.00 | 2,167,737,690 | 118,500 | 7.900 | 2018-08-31 |
| 68 | 2018-08-31 | 11,000 | 1,000 | 0.00 | 2,167,737,690 | 87,120 | 7.920 | 2018-08-29 |
| 69 | 2018-08-29 | 10,000 | -3,000 | 0.00 | 2,167,737,690 | 83,700 | 8.370 | 2018-08-27 |
| 70 | 2018-08-24 | 13,000 | -8,000 | 0.00 | 2,167,737,690 | 109,590 | 8.430 | 2018-08-22 |
| 71 | 2018-08-23 | 21,000 | 6,000 | 0.00 | 2,167,737,690 | 176,610 | 8.410 | 2018-08-21 |
| 72 | 2018-08-22 | 15,000 | 6,000 | 0.00 | 2,167,737,690 | 122,700 | 8.180 | 2018-08-20 |
| 73 | 2018-08-14 | 9,000 | 9,000 | 0.00 | 2,167,737,690 | 79,200 | 8.800 | 2018-08-10 |
| 74 | 2018-04-06 | 0 | -20,000 | 0.00 | 2,167,681,190 | 0 | 11.10 | 2018-04-03 |
| 75 | 2018-04-04 | 20,000 | 10,000 | 0.00 | 2,167,681,190 | 212,400 | 10.62 | 2018-03-29 |
| 76 | 2018-04-03 | 10,000 | -10,000 | 0.00 | 2,167,681,190 | 115,600 | 11.56 | 2018-03-28 |
| 77 | 2018-03-29 | 20,000 | 20,000 | 0.00 | 2,167,681,190 | 241,200 | 12.06 | 2018-03-27 |
| 78 | 2018-03-07 | 0 | -15,000 | 0.00 | 2,167,681,190 | 0 | 11.62 | 2018-03-05 |
| 79 | 2018-03-02 | 15,000 | 15,000 | 0.00 | 2,167,681,190 | 176,400 | 11.76 | 2018-02-28 |
| 80 | 2018-02-14 | 0 | -10,000 | 0.00 | 2,167,661,190 | 0 | 10.62 | 2018-02-12 |
| 81 | 2018-02-12 | 10,000 | 10,000 | 0.00 | 2,167,661,190 | 114,800 | 11.48 | 2018-02-08 |
| 82 | 2018-01-25 | 0 | -20,000 | 0.00 | 2,165,578,190 | 0 | 13.60 | 2018-01-23 |
| 83 | 2018-01-19 | 20,000 | 20,000 | 0.00 | 2,165,578,190 | 257,600 | 12.88 | 2018-01-17 |
| 84 | 2018-01-18 | 0 | -20,000 | 0.00 | 2,165,578,190 | 0 | 12.88 | 2018-01-16 |
| 85 | 2018-01-17 | 20,000 | -10,000 | 0.00 | 2,165,578,190 | 253,200 | 12.66 | 2018-01-15 |
| 86 | 2018-01-16 | 30,000 | -5,000 | 0.00 | 2,165,578,190 | 367,200 | 12.24 | 2018-01-12 |
| 87 | 2018-01-15 | 35,000 | 15,000 | 0.00 | 2,165,578,190 | 425,600 | 12.16 | 2018-01-11 |
| 88 | 2018-01-12 | 20,000 | -30,000 | 0.00 | 2,165,578,190 | 248,000 | 12.40 | 2018-01-10 |
| 89 | 2018-01-11 | 50,000 | 30,000 | 0.00 | 2,165,578,190 | 555,000 | 11.10 | 2018-01-09 |
| 90 | 2018-01-10 | 20,000 | 20,000 | 0.00 | 2,165,578,190 | 220,000 | 11.00 | 2018-01-08 |
| 91 | 2017-10-23 | 0 | -30,000 | 0.00 | 2,165,394,190 | 0 | 9.800 | 2017-10-19 |
| 92 | 2017-10-20 | 30,000 | 30,000 | 0.00 | 2,165,394,190 | 305,400 | 10.18 | 2017-10-18 |
| 93 | 2017-09-20 | 0 | -8,000 | 0.00 | 2,165,248,690 | 0 | 10.84 | 2017-09-18 |
| 94 | 2017-09-19 | 8,000 | -53,000 | 0.00 | 2,165,248,690 | 82,400 | 10.30 | 2017-09-15 |
| 95 | 2017-09-18 | 61,000 | 61,000 | 0.00 | 2,165,248,690 | 619,760 | 10.16 | 2017-09-14 |
| 96 | 2017-09-11 | 0 | -6,000 | 0.00 | 2,165,248,690 | 0 | 9.630 | 2017-09-07 |
| 97 | 2017-09-08 | 6,000 | 6,000 | 0.00 | 2,165,248,690 | 55,500 | 9.250 | 2017-09-06 |
| 98 | 2017-08-03 | 0 | -25,000 | 0.00 | 2,164,958,690 | 0 | 10.32 | 2017-08-01 |
| 99 | 2017-08-01 | 25,000 | -9,000 | 0.00 | 2,164,958,690 | 255,500 | 10.22 | 2017-07-28 |
| 100 | 2017-07-31 | 34,000 | 24,000 | 0.00 | 2,164,958,690 | 351,560 | 10.34 | 2017-07-27 |
| 101 | 2017-07-28 | 10,000 | 10,000 | 0.00 | 2,164,314,190 | 100,200 | 10.02 | 2017-07-26 |
| 102 | 2017-07-20 | 0 | -10,000 | 0.00 | 2,164,314,190 | 0 | 9.810 | 2017-07-18 |
| 103 | 2017-07-18 | 10,000 | 10,000 | 0.00 | 2,164,314,190 | 99,800 | 9.980 | 2017-07-14 |
| 104 | 2017-07-06 | 0 | -11,500 | 0.00 | 2,164,314,190 | 0 | 10.28 | 2017-07-04 |
| 105 | 2017-07-05 | 11,500 | 7,000 | 0.00 | 2,164,314,190 | 113,735 | 9.890 | 2017-07-03 |
| 106 | 2017-06-19 | 4,500 | -10,000 | 0.00 | 2,163,333,190 | 37,440 | 8.320 | 2017-06-15 |
| 107 | 2017-06-16 | 14,500 | -5,000 | 0.00 | 2,163,333,190 | 119,625 | 8.250 | 2017-06-14 |
| 108 | 2017-06-12 | 19,500 | 15,000 | 0.00 | 2,163,333,190 | 168,285 | 8.630 | 2017-06-08 |
| 109 | 2017-06-09 | 4,500 | -60,000 | 0.00 | 2,163,333,190 | 39,240 | 8.720 | 2017-06-07 |
| 110 | 2017-06-08 | 64,500 | 60,000 | 0.00 | 2,163,333,190 | 561,150 | 8.700 | 2017-06-06 |
| 111 | 2017-06-06 | 4,500 | -10,000 | 0.00 | 2,163,333,190 | 36,810 | 8.180 | 2017-06-02 |
| 112 | 2017-06-05 | 14,500 | 10,000 | 0.00 | 2,163,333,190 | 118,175 | 8.150 | 2017-06-01 |
| 113 | 2017-03-15 | 4,500 | -20,000 | 0.00 | 2,163,200,190 | 35,685 | 7.930 | 2017-03-13 |
| 114 | 2017-03-13 | 24,500 | 20,000 | 0.00 | 2,163,200,190 | 182,770 | 7.460 | 2017-03-09 |
| 115 | 2017-01-19 | 4,500 | -24,000 | 0.00 | 2,163,195,190 | 27,540 | 6.120 | 2017-01-17 |
| 116 | 2017-01-18 | 28,500 | -20,000 | 0.00 | 2,163,195,190 | 174,135 | 6.110 | 2017-01-16 |
| 117 | 2017-01-17 | 48,500 | 44,000 | 0.00 | 2,163,195,190 | 301,185 | 6.210 | 2017-01-13 |
| 118 | 2016-09-08 | 4,500 | -15,000 | 0.00 | 2,162,578,190 | 30,240 | 6.720 | 2016-09-06 |
| 119 | 2016-09-07 | 19,500 | 15,000 | 0.00 | 2,162,578,190 | 129,090 | 6.620 | 2016-09-05 |
| 120 | 2016-08-29 | 4,500 | -30,000 | 0.00 | 2,162,578,190 | 27,045 | 6.010 | 2016-08-25 |
| 121 | 2016-08-26 | 34,500 | 30,000 | 0.00 | 2,162,578,190 | 210,105 | 6.090 | 2016-08-24 |
| 122 | 2016-08-22 | 4,500 | -50,000 | 0.00 | 2,162,578,190 | 29,025 | 6.450 | 2016-08-18 |
| 123 | 2016-08-15 | 54,500 | -16,000 | 0.00 | 2,162,578,190 | 332,450 | 6.100 | 2016-08-11 |
| 124 | 2016-08-12 | 70,500 | 35,000 | 0.00 | 2,162,578,190 | 430,755 | 6.110 | 2016-08-10 |
| 125 | 2016-08-11 | 35,500 | 1,000 | 0.00 | 2,162,578,190 | 220,100 | 6.200 | 2016-08-09 |
| 126 | 2016-08-10 | 34,500 | 30,000 | 0.00 | 2,162,578,190 | 205,965 | 5.970 | 2016-08-08 |
| 127 | 2016-07-21 | 4,500 | -30,000 | 0.00 | 2,162,528,190 | 25,695 | 5.710 | 2016-07-19 |
| 128 | 2016-07-19 | 34,500 | -20,000 | 0.00 | 2,162,528,190 | 202,170 | 5.860 | 2016-07-15 |
| 129 | 2016-07-18 | 54,500 | 50,000 | 0.00 | 2,162,528,190 | 315,010 | 5.780 | 2016-07-14 |
| 130 | 2016-07-15 | 4,500 | -30,000 | 0.00 | 2,162,528,190 | 26,415 | 5.870 | 2016-07-13 |
| 131 | 2016-07-13 | 34,500 | -20,000 | 0.00 | 2,162,528,190 | 202,515 | 5.870 | 2016-07-11 |
| 132 | 2016-07-08 | 54,500 | 50,000 | 0.00 | 2,162,528,190 | 304,110 | 5.580 | 2016-07-06 |
| 133 | 2016-07-07 | 4,500 | -22,000 | 0.00 | 2,162,528,190 | 25,605 | 5.690 | 2016-07-05 |
| 134 | 2016-07-06 | 26,500 | -28,000 | 0.00 | 2,162,528,190 | 149,990 | 5.660 | 2016-07-04 |
| 135 | 2016-07-05 | 54,500 | 50,000 | 0.00 | 2,162,528,190 | 295,935 | 5.430 | 2016-06-30 |
| 136 | 2016-04-25 | 4,500 | -60,000 | 0.00 | 2,162,479,690 | 26,460 | 5.880 | 2016-04-21 |
| 137 | 2016-04-22 | 64,500 | -20,000 | 0.00 | 2,162,479,690 | 378,615 | 5.870 | 2016-04-20 |
| 138 | 2016-04-19 | 84,500 | 40,000 | 0.00 | 2,162,479,690 | 517,140 | 6.120 | 2016-04-15 |
| 139 | 2016-04-15 | 44,500 | 40,000 | 0.00 | 2,162,479,690 | 274,565 | 6.170 | 2016-04-13 |
| 140 | 2016-03-11 | 4,500 | -30,000 | 0.00 | 2,162,419,690 | 32,130 | 7.140 | 2016-03-09 |
| 141 | 2016-03-09 | 34,500 | 10,000 | 0.00 | 2,162,419,690 | 244,950 | 7.100 | 2016-03-07 |
| 142 | 2016-03-07 | 24,500 | 20,000 | 0.00 | 2,162,419,690 | 171,255 | 6.990 | 2016-03-03 |
| 143 | 2016-03-04 | 4,500 | -35,000 | 0.00 | 2,162,419,690 | 31,995 | 7.110 | 2016-03-02 |
| 144 | 2016-03-02 | 39,500 | 35,000 | 0.00 | 2,162,419,690 | 245,690 | 6.220 | 2016-02-29 |
| 145 | 2016-02-18 | 4,500 | -8,000 | 0.00 | 2,162,419,690 | 28,035 | 6.230 | 2016-02-16 |
| 146 | 2016-02-17 | 12,500 | -22,000 | 0.00 | 2,162,419,690 | 76,000 | 6.080 | 2016-02-15 |
| 147 | 2016-02-05 | 34,500 | 10,000 | 0.00 | 2,162,419,690 | 207,690 | 6.020 | 2016-02-03 |
| 148 | 2016-02-03 | 24,500 | -5,000 | 0.00 | 2,162,419,690 | 147,980 | 6.040 | 2016-02-01 |
| 149 | 2016-02-01 | 29,500 | 10,000 | 0.00 | 2,162,419,690 | 159,005 | 5.390 | 2016-01-28 |
| 150 | 2016-01-29 | 19,500 | 15,000 | 0.00 | 2,162,419,690 | 105,885 | 5.430 | 2016-01-27 |
| 151 | 2015-12-10 | 4,500 | -5,000 | 0.00 | 2,162,166,690 | 37,260 | 8.280 | 2015-12-08 |
| 152 | 2015-12-03 | 9,500 | -3,000 | 0.00 | 2,162,166,690 | 78,660 | 8.280 | 2015-12-01 |
| 153 | 2015-11-25 | 12,500 | 5,000 | 0.00 | 2,162,166,690 | 99,250 | 7.940 | 2015-11-23 |
| 154 | 2015-10-19 | 7,500 | -5,000 | 0.00 | 2,162,166,690 | 49,425 | 6.590 | 2015-10-15 |
| 155 | 2015-10-16 | 12,500 | -20,000 | 0.00 | 2,162,166,690 | 79,375 | 6.350 | 2015-10-14 |
| 156 | 2015-10-15 | 32,500 | 5,000 | 0.00 | 2,162,166,690 | 206,375 | 6.350 | 2015-10-13 |
| 157 | 2015-10-14 | 27,500 | 20,000 | 0.00 | 2,162,166,690 | 180,400 | 6.560 | 2015-10-12 |
| 158 | 2015-10-09 | 7,500 | -20,000 | 0.00 | 2,162,166,690 | 47,175 | 6.290 | 2015-10-07 |
| 159 | 2015-10-07 | 27,500 | 20,000 | 0.00 | 2,162,166,690 | 164,175 | 5.970 | 2015-10-05 |
| 160 | 2015-10-06 | 7,500 | -8,000 | 0.00 | 2,162,166,690 | 44,925 | 5.990 | 2015-10-02 |
| 161 | 2015-10-05 | 15,500 | -1,000 | 0.00 | 2,162,166,690 | 86,025 | 5.550 | 2015-09-30 |
| 162 | 2015-10-02 | 16,500 | -76,000 | 0.00 | 2,162,166,690 | 88,275 | 5.350 | 2015-09-29 |
| 163 | 2015-09-30 | 92,500 | -15,000 | 0.00 | 2,162,166,690 | 524,475 | 5.670 | 2015-09-25 |
| 164 | 2015-09-25 | 107,500 | 100,000 | 0.00 | 2,162,166,690 | 628,875 | 5.850 | 2015-09-23 |
| 165 | 2015-09-24 | 7,500 | -64,000 | 0.00 | 2,162,166,690 | 45,975 | 6.130 | 2015-09-22 |
| 166 | 2015-09-23 | 71,500 | 14,000 | 0.00 | 2,162,166,690 | 430,430 | 6.020 | 2015-09-21 |
| 167 | 2015-09-21 | 57,500 | 20,000 | 0.00 | 2,162,166,690 | 339,825 | 5.910 | 2015-09-17 |
| 168 | 2015-09-14 | 37,500 | -20,000 | 0.00 | 2,162,166,690 | 220,875 | 5.890 | 2015-09-10 |
| 169 | 2015-09-11 | 57,500 | 20,000 | 0.00 | 2,162,166,690 | 347,875 | 6.050 | 2015-09-09 |
| 170 | 2015-09-10 | 37,500 | 30,000 | 0.00 | 2,162,166,690 | 212,250 | 5.660 | 2015-09-08 |
| 171 | 2015-09-08 | 7,500 | -6,000 | 0.00 | 2,162,166,690 | 38,775 | 5.170 | 2015-09-04 |
| 172 | 2015-09-07 | 13,500 | 6,000 | 0.00 | 2,162,166,690 | 75,465 | 5.590 | 2015-09-02 |
| 173 | 2015-09-04 | 7,500 | -6,000 | 0.00 | 2,162,166,690 | 43,500 | 5.800 | 2015-09-01 |
| 174 | 2015-09-02 | 13,500 | 6,000 | 0.00 | 2,162,166,690 | 81,135 | 6.010 | 2015-08-31 |
| 175 | 2015-09-01 | 7,500 | -30,000 | 0.00 | 2,162,166,690 | 46,875 | 6.250 | 2015-08-28 |
| 176 | 2015-08-31 | 37,500 | 30,000 | 0.00 | 2,162,166,690 | 232,875 | 6.210 | 2015-08-27 |
| 177 | 2015-08-07 | 7,500 | -8,000 | 0.00 | 2,162,166,690 | 56,475 | 7.530 | 2015-08-05 |
| 178 | 2015-08-06 | 15,500 | 8,000 | 0.00 | 2,162,166,690 | 117,490 | 7.580 | 2015-08-04 |
| 179 | 2015-07-21 | 7,500 | -25,000 | 0.00 | 2,161,606,690 | 66,900 | 8.920 | 2015-07-17 |
| 180 | 2015-07-17 | 32,500 | -30,000 | 0.00 | 2,161,606,690 | 273,325 | 8.410 | 2015-07-15 |
| 181 | 2015-07-15 | 62,500 | 25,000 | 0.00 | 2,161,606,690 | 536,875 | 8.590 | 2015-07-13 |
| 182 | 2015-07-14 | 37,500 | 30,000 | 0.00 | 2,161,606,690 | 317,250 | 8.460 | 2015-07-10 |
| 183 | 2015-04-20 | 7,500 | -50,000 | 0.00 | 2,161,051,690 | 66,150 | 8.820 | 2015-04-16 |
| 184 | 2015-04-10 | 57,500 | 14,000 | 0.00 | 2,161,051,690 | 419,750 | 7.300 | 2015-04-08 |
| 185 | 2015-04-09 | 43,500 | -14,000 | 0.00 | 2,161,051,690 | 301,455 | 6.930 | 2015-04-02 |
| 186 | 2015-04-08 | 57,500 | 50,000 | 0.00 | 2,161,051,690 | 392,150 | 6.820 | 2015-04-01 |
| 187 | 2015-04-02 | 7,500 | -30,000 | 0.00 | 2,161,051,690 | 52,200 | 6.960 | 2015-03-31 |
| 188 | 2015-04-01 | 37,500 | 20,000 | 0.00 | 2,161,051,690 | 253,125 | 6.750 | 2015-03-30 |
| 189 | 2015-03-31 | 17,500 | 10,000 | 0.00 | 2,161,051,690 | 121,975 | 6.970 | 2015-03-27 |
| 190 | 2015-03-26 | 7,500 | -10,000 | 0.00 | 2,161,047,690 | 50,400 | 6.720 | 2015-03-24 |
| 191 | 2015-03-25 | 17,500 | 10,000 | 0.00 | 2,161,047,690 | 117,075 | 6.690 | 2015-03-23 |
| 192 | 2015-03-17 | 7,500 | -30,000 | 0.00 | 2,161,047,690 | 48,825 | 6.510 | 2015-03-13 |
| 193 | 2015-03-16 | 37,500 | -20,000 | 0.00 | 2,161,047,690 | 245,250 | 6.540 | 2015-03-12 |
| 194 | 2015-03-09 | 57,500 | -50,000 | 0.00 | 2,161,047,690 | 384,100 | 6.680 | 2015-03-05 |
| 195 | 2015-03-05 | 107,500 | 50,000 | 0.00 | 2,161,047,690 | 738,525 | 6.870 | 2015-03-03 |
| 196 | 2015-03-04 | 57,500 | -30,000 | 0.00 | 2,161,047,690 | 399,625 | 6.950 | 2015-03-02 |
| 197 | 2015-03-02 | 87,500 | 30,000 | 0.00 | 2,161,047,690 | 600,250 | 6.860 | 2015-02-26 |
| 198 | 2015-02-27 | 57,500 | 50,000 | 0.00 | 2,161,047,690 | 387,550 | 6.740 | 2015-02-25 |
| 199 | 2015-02-23 | 7,500 | -10,000 | 0.00 | 2,161,047,690 | 51,825 | 6.910 | 2015-02-16 |
| 200 | 2015-02-17 | 17,500 | -40,000 | 0.00 | 2,161,047,690 | 120,225 | 6.870 | 2015-02-13 |
| 201 | 2015-01-27 | 57,500 | -20,000 | 0.00 | 2,160,947,690 | 409,400 | 7.120 | 2015-01-23 |
| 202 | 2015-01-26 | 77,500 | 20,000 | 0.00 | 2,160,947,690 | 548,700 | 7.080 | 2015-01-22 |
| 203 | 2015-01-22 | 57,500 | 5,000 | 0.00 | 2,160,947,690 | 401,350 | 6.980 | 2015-01-20 |
| 204 | 2015-01-21 | 52,500 | -10,000 | 0.00 | 2,160,947,690 | 352,800 | 6.720 | 2015-01-19 |
| 205 | 2015-01-20 | 62,500 | 12,000 | 0.00 | 2,160,947,690 | 444,375 | 7.110 | 2015-01-16 |
| 206 | 2015-01-16 | 50,500 | -67,000 | 0.00 | 2,160,947,690 | 370,670 | 7.340 | 2015-01-14 |
| 207 | 2015-01-14 | 117,500 | 20,000 | 0.01 | 2,160,947,690 | 862,450 | 7.340 | 2015-01-12 |
| 208 | 2015-01-13 | 97,500 | -30,000 | 0.00 | 2,160,947,690 | 731,250 | 7.500 | 2015-01-09 |
| 209 | 2015-01-09 | 127,500 | 15,000 | 0.01 | 2,160,947,690 | 958,800 | 7.520 | 2015-01-07 |
| 210 | 2015-01-08 | 112,500 | 5,000 | 0.01 | 2,160,947,690 | 878,625 | 7.810 | 2015-01-06 |
| 211 | 2015-01-07 | 107,500 | 20,000 | 0.00 | 2,160,947,690 | 871,825 | 8.110 | 2015-01-05 |
| 212 | 2014-12-30 | 87,500 | -5,000 | 0.00 | 2,160,637,690 | 554,750 | 6.340 | 2014-12-23 |
| 213 | 2014-12-22 | 92,500 | -80,000 | 0.00 | 2,160,637,690 | 653,050 | 7.060 | 2014-12-18 |
| 214 | 2014-12-10 | 172,500 | 10,000 | 0.01 | 2,160,637,690 | 1,404,150 | 8.140 | 2014-12-08 |
| 215 | 2014-12-09 | 162,500 | -155,000 | 0.01 | 2,160,637,690 | 1,339,000 | 8.240 | 2014-12-05 |
| 216 | 2014-12-08 | 317,500 | 10,000 | 0.01 | 2,160,637,690 | 2,613,025 | 8.230 | 2014-12-04 |
| 217 | 2014-12-05 | 307,500 | 110,000 | 0.01 | 2,160,637,690 | 2,527,650 | 8.220 | 2014-12-03 |
| 218 | 2014-12-04 | 197,500 | 190,000 | 0.01 | 2,160,637,690 | 1,609,625 | 8.150 | 2014-12-02 |
| 219 | 2014-12-02 | 7,500 | -30,000 | 0.00 | 2,160,637,690 | 58,725 | 7.830 | 2014-11-28 |
| 220 | 2014-11-27 | 37,500 | -20,000 | 0.00 | 2,160,350,690 | 298,125 | 7.950 | 2014-11-25 |
| 221 | 2014-11-26 | 57,500 | 50,000 | 0.00 | 2,160,350,690 | 448,500 | 7.800 | 2014-11-24 |
| 222 | 2014-11-06 | 7,500 | -6,000 | 0.00 | 2,160,350,690 | 65,925 | 8.790 | 2014-11-04 |
| 223 | 2014-11-05 | 13,500 | 6,000 | 0.00 | 2,160,350,690 | 114,750 | 8.500 | 2014-11-03 |
| 224 | 2014-11-03 | 7,500 | -21,000 | 0.00 | 2,160,350,690 | 60,000 | 8.000 | 2014-10-30 |
| 225 | 2014-10-31 | 28,500 | 21,000 | 0.00 | 2,160,350,690 | 231,420 | 8.120 | 2014-10-29 |
| 226 | 2014-09-08 | 7,500 | -40,000 | 0.00 | 2,160,116,690 | 66,225 | 8.830 | 2014-09-04 |
| 227 | 2014-09-05 | 47,500 | 36,000 | 0.00 | 2,160,116,690 | 415,625 | 8.750 | 2014-09-03 |
| 228 | 2014-08-29 | 11,500 | -65,000 | 0.00 | 2,159,904,690 | 96,600 | 8.400 | 2014-08-27 |
| 229 | 2014-08-28 | 76,500 | 65,000 | 0.00 | 2,159,904,690 | 658,665 | 8.610 | 2014-08-26 |
| 230 | 2014-08-07 | 11,500 | 4,000 | 0.00 | 2,159,904,690 | 98,325 | 8.550 | 2014-08-05 |
| 231 | 2014-08-01 | 7,500 | -40,000 | 0.00 | 2,159,904,690 | 71,325 | 9.510 | 2014-07-30 |
| 232 | 2014-07-31 | 47,500 | 20,000 | 0.00 | 2,159,904,690 | 446,975 | 9.410 | 2014-07-29 |
| 233 | 2014-07-30 | 27,500 | 10,000 | 0.00 | 2,159,455,690 | 263,725 | 9.590 | 2014-07-28 |
| 234 | 2014-07-29 | 17,500 | 10,000 | 0.00 | 2,159,455,690 | 166,600 | 9.520 | 2014-07-25 |
| 235 | 2014-07-25 | 7,500 | -3,000 | 0.00 | 2,159,455,690 | 66,525 | 8.870 | 2014-07-23 |
| 236 | 2014-07-09 | 10,500 | -10,000 | 0.00 | 2,158,839,690 | 90,300 | 8.600 | 2014-07-07 |
| 237 | 2014-07-08 | 20,500 | -10,000 | 0.00 | 2,158,839,690 | 170,765 | 8.330 | 2014-07-04 |
| 238 | 2014-07-07 | 30,500 | 10,000 | 0.00 | 2,158,839,690 | 239,425 | 7.850 | 2014-07-03 |
| 239 | 2014-07-04 | 20,500 | -10,000 | 0.00 | 2,158,839,690 | 149,855 | 7.310 | 2014-07-02 |
| 240 | 2014-07-03 | 30,500 | 10,000 | 0.00 | 2,158,839,690 | 236,070 | 7.740 | 2014-06-30 |
| 241 | 2014-06-24 | 20,500 | 10,000 | 0.00 | 2,158,809,690 | 150,675 | 7.350 | 2014-06-20 |
| 242 | 2014-05-28 | 10,500 | -10,000 | 0.00 | 2,158,589,690 | 86,520 | 8.240 | 2014-05-26 |
| 243 | 2014-05-27 | 20,500 | 10,000 | 0.00 | 2,158,589,690 | 168,100 | 8.200 | 2014-05-23 |
| 244 | 2014-05-20 | 10,500 | -20,000 | 0.00 | 2,158,589,690 | 84,315 | 8.030 | 2014-05-16 |
| 245 | 2014-05-16 | 30,500 | 20,000 | 0.00 | 2,158,589,690 | 238,205 | 7.810 | 2014-05-14 |
| 246 | 2014-05-09 | 10,500 | -20,000 | 0.00 | 2,158,589,690 | 75,810 | 7.220 | 2014-05-07 |
| 247 | 2014-05-07 | 30,500 | -10,000 | 0.00 | 2,158,589,690 | 234,850 | 7.700 | 2014-05-02 |
| 248 | 2014-05-05 | 40,500 | 30,000 | 0.00 | 2,158,589,690 | 315,900 | 7.800 | 2014-04-30 |
| 249 | 2014-04-29 | 10,500 | -10,000 | 0.00 | 2,158,589,690 | 84,945 | 8.090 | 2014-04-25 |
| 250 | 2014-04-28 | 20,500 | 10,000 | 0.00 | 2,158,589,690 | 168,100 | 8.200 | 2014-04-24 |
| 251 | 2014-04-16 | 10,500 | 4,000 | 0.00 | 2,158,589,690 | 93,030 | 8.860 | 2014-04-14 |
| 252 | 2014-03-11 | 6,500 | -50,000 | 0.00 | 2,158,569,690 | 61,425 | 9.450 | 2014-03-07 |
| 253 | 2014-03-10 | 56,500 | 50,000 | 0.00 | 2,158,569,690 | 557,655 | 9.870 | 2014-03-06 |
| 254 | 2014-02-19 | 6,500 | -9,000 | 0.00 | 2,158,515,690 | 74,880 | 11.52 | 2014-02-17 |
| 255 | 2014-02-17 | 15,500 | -1,000 | 0.00 | 2,158,515,690 | 176,700 | 11.40 | 2014-02-13 |
| 256 | 2014-02-14 | 16,500 | 10,000 | 0.00 | 2,158,515,690 | 193,050 | 11.70 | 2014-02-12 |
| 257 | 2014-02-05 | 6,500 | -10,000 | 0.00 | 2,158,515,690 | 71,630 | 11.02 | 2014-01-29 |
| 258 | 2014-01-22 | 16,500 | 500 | 0.00 | 2,158,500,690 | 181,170 | 10.98 | 2014-01-20 |
| 259 | 2014-01-13 | 16,000 | -3,000 | 0.00 | 2,158,500,690 | 180,800 | 11.30 | 2014-01-09 |
| 260 | 2014-01-08 | 19,000 | 3,000 | 0.00 | 2,158,500,690 | 209,380 | 11.02 | 2014-01-06 |
| 261 | 2013-12-19 | 16,000 | -3,000 | 0.00 | 2,158,475,690 | 191,040 | 11.94 | 2013-12-17 |
| 262 | 2013-12-18 | 19,000 | 3,000 | 0.00 | 2,158,475,690 | 231,040 | 12.16 | 2013-12-16 |
| 263 | 2013-12-17 | 16,000 | -3,000 | 0.00 | 2,158,475,690 | 195,520 | 12.22 | 2013-12-13 |
| 264 | 2013-12-13 | 19,000 | 3,000 | 0.00 | 2,158,475,690 | 228,760 | 12.04 | 2013-12-11 |
| 265 | 2013-12-09 | 16,000 | -3,000 | 0.00 | 2,158,475,690 | 205,120 | 12.82 | 2013-12-05 |
| 266 | 2013-12-06 | 19,000 | 3,000 | 0.00 | 2,158,475,690 | 238,640 | 12.56 | 2013-12-04 |
| 267 | 2013-11-25 | 16,000 | 5,000 | 0.00 | 2,158,375,690 | 212,800 | 13.30 | 2013-11-21 |
| 268 | 2013-11-22 | 11,000 | -5,000 | 0.00 | 2,158,375,690 | 148,060 | 13.46 | 2013-11-20 |
| 269 | 2013-11-21 | 16,000 | 3,000 | 0.00 | 2,158,375,690 | 219,200 | 13.70 | 2013-11-19 |
| 270 | 2013-11-19 | 13,000 | 7,000 | 0.00 | 2,158,375,690 | 180,180 | 13.86 | 2013-11-15 |
| 271 | 2013-11-15 | 6,000 | 3,000 | 0.00 | 2,158,375,690 | 82,680 | 13.78 | 2013-11-13 |
| 272 | 2013-11-07 | 3,000 | 3,000 | 0.00 | 2,158,375,690 | 43,740 | 14.58 | 2013-11-05 |
| 273 | 2013-10-11 | 0 | -14,500 | 0.00 | 2,157,250,690 | 0 | 15.74 | 2013-10-09 |
| 274 | 2013-10-10 | 14,500 | 11,500 | 0.00 | 2,157,250,690 | 222,140 | 15.32 | 2013-10-08 |
| 275 | 2013-10-04 | 3,000 | -3,000 | 0.00 | 2,157,250,690 | 43,860 | 14.62 | 2013-10-02 |
| 276 | 2013-09-23 | 6,000 | 6,000 | 0.00 | 2,157,146,690 | 87,120 | 14.52 | 2013-09-18 |
| 277 | 2013-09-18 | 0 | -2,000 | 0.00 | 2,157,146,690 | 0 | 14.76 | 2013-09-16 |
| 278 | 2013-09-17 | 2,000 | 2,000 | 0.00 | 2,157,146,690 | 29,600 | 14.80 | 2013-09-13 |
| 279 | 2013-07-25 | 0 | -30,000 | 0.00 | 2,154,638,690 | 0 | 14.34 | 2013-07-23 |
| 280 | 2013-06-25 | 30,000 | 16,000 | 0.00 | 2,154,523,690 | 387,600 | 12.92 | 2013-06-21 |
| 281 | 2013-06-20 | 14,000 | -16,000 | 0.00 | 2,154,523,690 | 193,760 | 13.84 | 2013-06-18 |
| 282 | 2013-06-07 | 30,000 | -20,000 | 0.00 | 2,154,523,690 | 418,200 | 13.94 | 2013-06-05 |
| 283 | 2013-06-04 | 50,000 | 20,000 | 0.00 | 2,154,523,690 | 691,000 | 13.82 | 2013-05-31 |
| 284 | 2013-05-31 | 30,000 | 30,000 | 0.00 | 2,154,523,690 | 417,600 | 13.92 | 2013-05-29 |
| 285 | 2013-04-11 | 0 | -10,000 | 0.00 | 2,153,053,190 | 0 | 14.20 | 2013-04-09 |
| 286 | 2013-04-10 | 10,000 | 10,000 | 0.00 | 2,153,053,190 | 136,600 | 13.66 | 2013-04-08 |
| 287 | 2013-04-05 | 0 | -40,000 | 0.00 | 2,153,053,190 | 0 | 14.98 | 2013-04-02 |
| 288 | 2013-04-03 | 40,000 | 40,000 | 0.00 | 2,152,857,690 | 584,000 | 14.60 | 2013-03-28 |
| 289 | 2013-03-05 | 0 | -16,500 | 0.00 | 2,152,080,190 | 0 | 14.80 | 2013-03-01 |
| 290 | 2013-03-04 | 16,500 | 16,500 | 0.00 | 2,152,080,190 | 248,490 | 15.06 | 2013-02-28 |
| 291 | 2013-01-10 | 0 | -2,000 | 0.00 | 2,147,233,690 | 0 | 15.32 | 2013-01-08 |
| 292 | 2013-01-09 | 2,000 | 2,000 | 0.00 | 2,147,233,690 | 31,480 | 15.74 | 2013-01-07 |
| 293 | 2012-10-19 | 0 | -1,000 | 0.00 | 2,131,783,190 | 0 | 8.860 | 2012-10-17 |
| 294 | 2012-10-18 | 1,000 | 1,000 | 0.00 | 2,131,783,190 | 9,000 | 9.000 | 2012-10-16 |
| 295 | 2012-09-14 | 0 | -7,500 | 0.00 | 2,131,285,690 | 0 | 8.790 | 2012-09-12 |
| 296 | 2012-09-13 | 7,500 | 7,500 | 0.00 | 2,131,285,690 | 66,450 | 8.860 | 2012-09-11 |
| 297 | 2012-09-12 | 0 | -10,000 | 0.00 | 2,131,285,690 | 0 | 8.670 | 2012-09-10 |
| 298 | 2012-09-11 | 10,000 | 10,000 | 0.00 | 2,131,285,690 | 84,500 | 8.450 | 2012-09-07 |
| 299 | 2012-09-04 | 0 | -7,000 | 0.00 | 2,131,285,690 | 0 | 8.120 | 2012-08-31 |
| 300 | 2012-09-03 | 7,000 | 1,000 | 0.00 | 2,131,285,690 | 56,980 | 8.140 | 2012-08-30 |
| 301 | 2012-08-31 | 6,000 | 6,000 | 0.00 | 2,131,285,690 | 50,820 | 8.470 | 2012-08-29 |
| 302 | 2012-08-29 | 0 | -10,000 | 0.00 | 2,130,949,190 | 0 | 8.190 | 2012-08-27 |
| 303 | 2012-08-28 | 10,000 | 500 | 0.00 | 2,130,949,190 | 83,400 | 8.340 | 2012-08-24 |
| 304 | 2012-08-27 | 9,500 | 9,500 | 0.00 | 2,130,949,190 | 78,755 | 8.290 | 2012-08-23 |
| 305 | 2012-08-14 | 0 | -5,000 | 0.00 | 2,130,949,190 | 0 | 8.320 | 2012-08-10 |
| 306 | 2012-08-13 | 5,000 | 5,000 | 0.00 | 2,130,949,190 | 43,150 | 8.630 | 2012-08-09 |
| 307 | 2012-07-26 | 0 | -10,000 | 0.00 | 1,968,547,976 | 0 | 8.470 | 2012-07-24 |
| 308 | 2012-07-19 | 10,000 | 10,000 | 0.00 | 1,968,547,976 | 92,500 | 9.250 | 2012-07-17 |
| 309 | 2012-07-10 | 0 | -10,000 | 0.00 | 1,968,547,976 | 0 | 9.100 | 2012-07-06 |
| 310 | 2012-07-09 | 10,000 | 7,000 | 0.00 | 1,968,547,976 | 87,700 | 8.770 | 2012-07-05 |
| 311 | 2012-06-28 | 3,000 | -5,000 | 0.00 | 1,968,161,476 | 25,140 | 8.380 | 2012-06-26 |
| 312 | 2012-06-27 | 8,000 | 5,000 | 0.00 | 1,968,161,476 | 63,760 | 7.970 | 2012-06-25 |
| 313 | 2012-06-19 | 3,000 | -5,000 | 0.00 | 1,968,161,476 | 20,970 | 6.990 | 2012-06-15 |
| 314 | 2012-06-14 | 8,000 | 5,000 | 0.00 | 1,640,311,897 | 56,240 | 7.030 | 2012-06-12 |
| 315 | 2012-06-11 | 3,000 | -10,000 | 0.00 | 1,640,311,897 | 16,050 | 5.350 | 2012-06-07 |
| 316 | 2012-06-08 | 13,000 | 10,000 | 0.00 | 1,640,311,897 | 66,430 | 5.110 | 2012-06-06 |
| 317 | 2012-06-01 | 3,000 | -10,000 | 0.00 | 1,640,311,897 | 14,790 | 4.930 | 2012-05-30 |
| 318 | 2012-05-31 | 13,000 | 10,000 | 0.00 | 1,640,311,897 | 66,040 | 5.080 | 2012-05-29 |
| 319 | 2012-02-17 | 3,000 | -2,500 | 0.00 | 1,640,022,897 | 13,860 | 4.620 | 2012-02-15 |
| 320 | 2012-02-14 | 5,500 | -91,500 | 0.00 | 1,640,022,897 | 24,530 | 4.460 | 2012-02-10 |
| 321 | 2011-12-08 | 97,000 | -50,000 | 0.01 | 1,640,022,897 | 349,200 | 3.600 | 2011-12-06 |
| 322 | 2011-12-07 | 147,000 | 20,000 | 0.01 | 1,640,022,897 | 551,250 | 3.750 | 2011-12-05 |
| 323 | 2011-12-06 | 127,000 | 30,000 | 0.01 | 1,640,022,897 | 469,900 | 3.700 | 2011-12-02 |
| 324 | 2011-12-05 | 97,000 | -40,000 | 0.01 | 1,640,022,897 | 373,450 | 3.850 | 2011-12-01 |
| 325 | 2011-12-02 | 137,000 | 32,000 | 0.01 | 1,640,022,897 | 468,540 | 3.420 | 2011-11-30 |
| 326 | 2011-12-01 | 105,000 | 8,000 | 0.01 | 1,640,022,897 | 403,200 | 3.840 | 2011-11-29 |
| 327 | 2011-09-27 | 97,000 | 30,000 | 0.01 | 1,639,917,897 | 402,550 | 4.150 | 2011-09-23 |
| 328 | 2011-08-31 | 67,000 | 23,000 | 0.00 | 1,639,917,897 | 395,300 | 5.900 | 2011-08-29 |
| 329 | 2011-08-29 | 44,000 | 41,000 | 0.00 | 1,639,692,397 | 262,680 | 5.970 | 2011-08-25 |
| 330 | 2011-07-15 | 3,000 | -10,000 | 0.00 | 1,639,654,397 | 20,910 | 6.970 | 2011-07-13 |
| 331 | 2011-07-14 | 13,000 | -10,000 | 0.00 | 1,639,654,397 | 89,180 | 6.860 | 2011-07-12 |
| 332 | 2011-07-13 | 23,000 | -15,000 | 0.00 | 1,639,654,397 | 161,000 | 7.000 | 2011-07-11 |
| 333 | 2011-07-12 | 38,000 | 35,000 | 0.00 | 1,639,654,397 | 266,000 | 7.000 | 2011-07-08 |
| 334 | 2011-02-10 | 3,000 | 3,000 | 0.00 | 1,638,192,647 | 26,880 | 8.960 | 2011-02-08 |
| 335 | 2011-02-08 | 0 | -3,000 | 0.00 | 1,638,192,647 | 0 | 9.200 | 2011-02-01 |
| 336 | 2011-01-31 | 3,000 | 3,000 | 0.00 | 1,638,192,647 | 26,880 | 8.960 | 2011-01-27 |
| 337 | 2011-01-11 | 0 | -12,000 | 0.00 | 1,637,653,647 | 0 | 10.04 | 2011-01-07 |
| 338 | 2011-01-06 | 12,000 | -12,000 | 0.00 | 1,637,653,647 | 112,680 | 9.390 | 2011-01-04 |
| 339 | 2010-11-12 | 24,000 | 12,000 | 0.00 | 1,637,060,147 | 215,040 | 8.960 | 2010-11-10 |
| 340 | 2010-11-11 | 12,000 | -14,000 | 0.00 | 1,637,060,147 | 111,120 | 9.260 | 2010-11-09 |
| 341 | 2010-11-10 | 26,000 | 3,000 | 0.00 | 1,637,060,147 | 238,160 | 9.160 | 2010-11-08 |
| 342 | 2010-08-27 | 23,000 | 11,000 | 0.00 | 1,636,085,897 | 203,320 | 8.840 | 2010-08-25 |
| 343 | 2010-08-26 | 12,000 | 12,000 | 0.00 | 1,636,085,897 | 106,560 | 8.880 | 2010-08-24 |
| 344 | 2010-08-16 | 0 | -12,000 | 0.00 | 1,636,085,897 | 0 | 9.230 | 2010-08-12 |
| 345 | 2010-08-13 | 12,000 | 12,000 | 0.00 | 1,636,085,897 | 109,440 | 9.120 | 2010-08-11 |
| 346 | 2010-07-22 | 0 | -25,000 | 0.00 | 1,636,031,897 | 0 | 9.100 | 2010-07-20 |
| 347 | 2010-07-20 | 25,000 | 15,000 | 0.00 | 1,636,031,897 | 221,750 | 8.870 | 2010-07-16 |
| 348 | 2010-07-19 | 10,000 | -10,000 | 0.00 | 1,636,031,897 | 90,000 | 9.000 | 2010-07-15 |
| 349 | 2010-07-15 | 20,000 | 20,000 | 0.00 | 1,636,031,897 | 180,400 | 9.020 | 2010-07-13 |
| 350 | 2010-05-13 | 0 | -4,000 | 0.00 | 1,656,187,147 | 0 | 8.250 | 2010-05-11 |
| 351 | 2010-05-11 | 4,000 | -8,000 | 0.00 | 1,656,187,147 | 30,440 | 7.610 | 2010-05-07 |
| 352 | 2010-05-10 | 12,000 | 2,000 | 0.00 | 1,656,187,147 | 90,000 | 7.500 | 2010-05-06 |
| 353 | 2010-05-07 | 10,000 | 6,000 | 0.00 | 1,656,187,147 | 76,200 | 7.620 | 2010-05-05 |
| 354 | 2010-05-04 | 4,000 | 4,000 | 0.00 | 1,656,187,147 | 33,680 | 8.420 | 2010-04-30 |
| 355 | 2010-04-28 | 0 | -6,000 | 0.00 | 1,656,054,607 | 0 | 8.200 | 2010-04-26 |
| 356 | 2010-04-26 | 6,000 | 4,000 | 0.00 | 1,656,054,607 | 50,580 | 8.430 | 2010-04-22 |
| 357 | 2010-04-23 | 2,000 | 2,000 | 0.00 | 1,656,054,607 | 17,360 | 8.680 | 2010-04-21 |
| 358 | 2010-01-13 | 0 | -10,000 | 0.00 | 1,655,600,107 | 0 | 11.06 | 2010-01-11 |
| 359 | 2010-01-12 | 10,000 | -12,500 | 0.00 | 1,655,600,107 | 115,800 | 11.58 | 2010-01-08 |
| 360 | 2010-01-11 | 22,500 | 12,500 | 0.00 | 1,655,600,107 | 264,150 | 11.74 | 2010-01-07 |
| 361 | 2010-01-05 | 10,000 | 10,000 | 0.00 | 1,641,850,107 | 123,200 | 12.32 | 2009-12-30 |
| 362 | 2009-12-17 | 0 | -30,000 | 0.00 | 1,640,143,107 | 0 | 13.48 | 2009-12-15 |
| 363 | 2009-12-16 | 30,000 | -34,000 | 0.00 | 1,640,143,107 | 443,400 | 14.78 | 2009-12-14 |
| 364 | 2009-12-15 | 64,000 | 54,000 | 0.00 | 1,640,143,107 | 945,920 | 14.78 | 2009-12-11 |
| 365 | 2009-12-14 | 10,000 | -75,000 | 0.00 | 1,640,143,107 | 144,400 | 14.44 | 2009-12-10 |
| 366 | 2009-12-11 | 85,000 | 25,000 | 0.01 | 1,640,143,107 | 1,232,500 | 14.50 | 2009-12-09 |
| 367 | 2009-12-10 | 60,000 | 35,000 | 0.00 | 1,640,143,107 | 853,200 | 14.22 | 2009-12-08 |
| 368 | 2009-12-08 | 25,000 | -35,000 | 0.00 | 1,639,696,107 | 349,000 | 13.96 | 2009-12-04 |
| 369 | 2009-12-07 | 60,000 | 50,000 | 0.00 | 1,639,696,107 | 846,000 | 14.10 | 2009-12-03 |
| 370 | 2009-12-04 | 10,000 | 10,000 | 0.00 | 1,639,696,107 | 133,200 | 13.32 | 2009-12-02 |
| 371 | 2009-12-02 | 0 | -5,000 | 0.00 | 1,639,696,107 | 0 | 12.24 | 2009-11-30 |
| 372 | 2009-12-01 | 5,000 | -80,000 | 0.00 | 1,639,696,107 | 57,200 | 11.44 | 2009-11-27 |
| 373 | 2009-11-30 | 85,000 | -10,000 | 0.01 | 1,639,696,107 | 1,018,300 | 11.98 | 2009-11-26 |
| 374 | 2009-11-26 | 95,000 | 80,000 | 0.01 | 1,639,500,107 | 1,160,900 | 12.22 | 2009-11-24 |
| 375 | 2009-11-25 | 15,000 | 15,000 | 0.00 | 1,639,500,107 | 182,400 | 12.16 | 2009-11-23 |
| 376 | 2009-11-24 | 0 | -10,000 | 0.00 | 1,639,500,107 | 0 | 11.90 | 2009-11-20 |
| 377 | 2009-11-20 | 10,000 | 10,000 | 0.00 | 1,639,500,107 | 118,000 | 11.80 | 2009-11-18 |
| 378 | 2009-11-18 | 0 | -30,000 | 0.00 | 1,639,500,107 | 0 | 12.84 | 2009-11-16 |
| 379 | 2009-11-17 | 30,000 | 15,000 | 0.00 | 1,639,500,107 | 383,400 | 12.78 | 2009-11-13 |
| 380 | 2009-11-16 | 15,000 | 10,000 | 0.00 | 1,639,500,107 | 185,400 | 12.36 | 2009-11-12 |
| 381 | 2009-11-11 | 5,000 | 5,000 | 0.00 | 1,639,500,107 | 57,500 | 11.50 | 2009-11-09 |
| 382 | 2009-11-06 | 0 | -4,000 | 0.00 | 1,639,500,107 | 0 | 11.08 | 2009-11-04 |
| 383 | 2009-11-04 | 4,000 | 4,000 | 0.00 | 1,639,500,107 | 44,800 | 11.20 | 2009-11-02 |
| 384 | 2009-10-22 | 0 | -5,000 | 0.00 | 1,639,400,607 | 0 | 12.62 | 2009-10-20 |
| 385 | 2009-10-19 | 5,000 | 5,000 | 0.00 | 1,639,400,607 | 57,000 | 11.40 | 2009-10-15 |
| 386 | 2009-10-12 | 0 | -35,000 | 0.00 | 1,639,400,607 | 0 | 11.16 | 2009-10-08 |
| 387 | 2009-10-08 | 35,000 | 30,000 | 0.00 | 1,639,400,607 | 393,400 | 11.24 | 2009-10-06 |
| 388 | 2009-10-07 | 5,000 | 5,000 | 0.00 | 1,639,400,607 | 51,800 | 10.36 | 2009-10-05 |
| 389 | 2009-10-05 | 0 | -8,000 | 0.00 | 1,639,400,607 | 0 | 10.80 | 2009-09-30 |
| 390 | 2009-09-28 | 8,000 | 8,000 | 0.00 | 1,638,654,607 | 88,000 | 11.00 | 2009-09-24 |
| 391 | 2009-09-21 | 0 | -10,000 | 0.00 | 1,638,654,607 | 0 | 12.00 | 2009-09-17 |
| 392 | 2009-09-18 | 10,000 | -10,000 | 0.00 | 1,638,654,607 | 122,000 | 12.20 | 2009-09-16 |
| 393 | 2009-09-14 | 20,000 | 10,000 | 0.00 | 1,638,654,607 | 254,800 | 12.74 | 2009-09-10 |
| 394 | 2009-09-11 | 10,000 | 5,000 | 0.00 | 1,638,654,607 | 128,000 | 12.80 | 2009-09-09 |
| 395 | 2009-09-10 | 5,000 | -25,000 | 0.00 | 1,638,654,607 | 62,100 | 12.42 | 2009-09-08 |
| 396 | 2009-09-09 | 30,000 | -30,000 | 0.00 | 1,638,654,607 | 375,600 | 12.52 | 2009-09-07 |
| 397 | 2009-09-08 | 60,000 | -10,000 | 0.00 | 1,638,654,607 | 693,600 | 11.56 | 2009-09-04 |
| 398 | 2009-09-07 | 70,000 | 70,000 | 0.00 | 1,638,654,607 | 728,000 | 10.40 | 2009-09-03 |
| 399 | 2009-09-04 | 0 | -10,000 | 0.00 | 1,638,654,607 | 0 | 9.490 | 2009-09-02 |
| 400 | 2009-09-03 | 10,000 | 10,000 | 0.00 | 1,638,654,607 | 96,700 | 9.670 | 2009-09-01 |
| 401 | 2009-08-18 | 0 | -63,500 | 0.00 | 1,638,170,107 | 0 | 11.58 | 2009-08-14 |
| 402 | 2009-08-17 | 63,500 | 63,500 | 0.00 | 1,638,170,107 | 759,460 | 11.96 | 2009-08-13 |
| 403 | 2009-08-07 | 0 | -600,500 | 0.00 | 1,638,170,107 | 0 | 12.40 | 2009-08-05 |
| 404 | 2009-08-06 | 600,500 | 570,500 | 0.04 | 1,638,170,107 | 7,806,500 | 13.00 | 2009-08-04 |
| 405 | 2009-08-05 | 30,000 | 26,000 | 0.00 | 1,638,170,107 | 384,000 | 12.80 | 2009-08-03 |
| 406 | 2009-08-03 | 4,000 | -16,000 | 0.00 | 1,638,170,107 | 46,240 | 11.56 | 2009-07-30 |
| 407 | 2009-07-31 | 20,000 | -60,000 | 0.00 | 1,638,170,107 | 238,400 | 11.92 | 2009-07-29 |
| 408 | 2009-07-27 | 80,000 | 80,000 | 0.00 | 1,637,620,607 | 944,000 | 11.80 | 2009-07-23 |
| 409 | 2009-07-17 | 0 | -10,000 | 0.00 | 1,637,620,607 | 0 | 11.82 | 2009-07-15 |
| 410 | 2009-07-16 | 10,000 | 10,000 | 0.00 | 1,637,620,607 | 117,200 | 11.72 | 2009-07-14 |
| 411 | 2009-07-09 | 0 | -276,000 | 0.00 | 1,537,361,607 | 0 | 11.76 | 2009-07-07 |
| 412 | 2009-07-08 | 276,000 | 78,000 | 0.02 | 1,537,361,607 | 3,345,120 | 12.12 | 2009-07-06 |
| 413 | 2009-07-07 | 198,000 | 198,000 | 0.01 | 1,537,361,607 | 2,356,200 | 11.90 | 2009-07-03 |
| 414 | 2009-06-30 | 0 | -35,000 | 0.00 | 1,537,361,607 | 0 | 11.90 | 2009-06-26 |
| 415 | 2009-06-26 | 35,000 | 35,000 | 0.00 | 1,537,361,607 | 392,700 | 11.22 | 2009-06-24 |
| 416 | 2009-06-25 | 0 | -20,000 | 0.00 | 1,537,361,607 | 0 | 10.94 | 2009-06-23 |
| 417 | 2009-06-22 | 20,000 | 20,000 | 0.00 | 1,537,361,607 | 220,000 | 11.00 | 2009-06-18 |
| 418 | 2009-06-16 | 0 | -10,000 | 0.00 | 1,537,361,607 | 0 | 11.48 | 2009-06-12 |
| 419 | 2009-06-12 | 10,000 | 10,000 | 0.00 | 1,537,361,607 | 114,800 | 11.48 | 2009-06-10 |
| 420 | 2009-06-09 | 0 | -5,000 | 0.00 | 1,537,361,607 | 0 | 9.940 | 2009-06-05 |
| 421 | 2009-06-08 | 5,000 | -5,000 | 0.00 | 1,537,361,607 | 51,000 | 10.20 | 2009-06-04 |
| 422 | 2009-06-05 | 10,000 | 10,000 | 0.00 | 1,537,361,607 | 99,400 | 9.940 | 2009-06-03 |
| 423 | 2009-06-04 | 0 | -20,000 | 0.00 | 1,537,361,607 | 0 | 9.150 | 2009-06-02 |
| 424 | 2009-06-02 | 20,000 | 11,500 | 0.00 | 1,537,361,607 | 168,000 | 8.400 | 2009-05-29 |
| 425 | 2009-06-01 | 8,500 | -20,500 | 0.00 | 1,537,361,607 | 70,210 | 8.260 | 2009-05-27 |
| 426 | 2009-05-29 | 29,000 | 5,000 | 0.00 | 1,537,361,607 | 230,840 | 7.960 | 2009-05-26 |
| 427 | 2009-05-27 | 24,000 | 24,000 | 0.00 | 1,537,361,607 | 193,920 | 8.080 | 2009-05-25 |
| 428 | 2009-05-21 | 0 | -10,000 | 0.00 | 1,537,361,607 | 0 | 8.200 | 2009-05-19 |
| 429 | 2009-05-20 | 10,000 | 10,000 | 0.00 | 1,537,361,607 | 84,600 | 8.460 | 2009-05-18 |
| 430 | 2009-05-19 | 0 | -20,000 | 0.00 | 1,537,361,607 | 0 | 8.200 | 2009-05-15 |
| 431 | 2009-05-18 | 20,000 | 20,000 | 0.00 | 1,537,361,607 | 148,400 | 7.420 | 2009-05-14 |
| 432 | 2009-01-06 | 0 | -20,000 | 0.00 | 1,537,361,607 | 0 | 3.370 | 2009-01-02 |
| 433 | 2008-12-30 | 20,000 | -10,000 | 0.00 | 1,537,361,607 | 64,800 | 3.240 | 2008-12-23 |
| 434 | 2008-12-29 | 30,000 | -30,000 | 0.00 | 1,537,361,607 | 107,700 | 3.590 | 2008-12-22 |
| 435 | 2008-12-23 | 60,000 | 20,000 | 0.00 | 1,537,361,607 | 216,000 | 3.600 | 2008-12-19 |
| 436 | 2008-12-22 | 40,000 | 40,000 | 0.00 | 1,537,361,607 | 150,400 | 3.760 | 2008-12-18 |
| 437 | 2008-10-08 | 0 | -10,000 | 0.00 | 1,537,361,607 | 0 | 3.630 | 2008-10-03 |
| 438 | 2008-04-29 | 10,000 | -44,000 | 0.00 | 1,541,183,810 | 87,700 | 8.770 | 2008-04-25 |
| 439 | 2008-04-28 | 54,000 | 44,000 | 0.00 | 1,541,183,810 | 471,960 | 8.740 | 2008-04-24 |
| 440 | 2008-04-08 | 10,000 | -3,000 | 0.00 | 1,541,183,810 | 78,200 | 7.820 | 2008-04-03 |
| 441 | 2008-04-01 | 13,000 | 3,000 | 0.00 | 1,541,183,810 | 95,030 | 7.310 | 2008-03-28 |
| 442 | 2008-03-28 | 10,000 | -3,000 | 0.00 | 1,541,183,810 | 66,600 | 6.660 | 2008-03-26 |
| 443 | 2008-02-04 | 13,000 | 3,000 | 0.00 | 1,541,183,810 | 120,640 | 9.280 | 2008-01-31 |
| 444 | 2008-01-24 | 10,000 | -5,000 | 0.00 | 1,541,183,810 | 102,000 | 10.20 | 2008-01-22 |
| 445 | 2008-01-17 | 15,000 | 5,000 | 0.00 | 1,541,183,810 | 176,700 | 11.78 | 2008-01-15 |
| 446 | 2008-01-15 | 10,000 | -5,000 | 0.00 | 1,541,183,810 | 130,000 | 13.00 | 2008-01-11 |
| 447 | 2008-01-03 | 15,000 | 5,000 | 0.00 | 1,541,183,810 | 181,800 | 12.12 | 2007-12-28 |
| 448 | 2007-12-07 | 10,000 | -10,000 | 0.00 | 1,533,352,826 | 140,000 | 14.00 | 2007-12-05 |
| 449 | 2007-12-04 | 20,000 | 10,000 | 0.00 | 1,533,352,826 | 271,200 | 13.56 | 2007-11-30 |
| 450 | 2007-11-20 | 10,000 | 5,000 | 0.00 | 1,533,352,826 | 139,600 | 13.96 | 2007-11-16 |
| 451 | 2007-11-13 | 5,000 | -20,000 | 0.00 | 1,533,352,826 | 76,800 | 15.36 | 2007-11-09 |
| 452 | 2007-11-12 | 25,000 | -46,000 | 0.00 | 1,533,352,826 | 392,500 | 15.70 | 2007-11-08 |
| 453 | 2007-11-09 | 71,000 | 66,000 | 0.00 | 1,533,352,826 | 1,157,300 | 16.30 | 2007-11-07 |
| 454 | 2007-11-08 | 5,000 | -4,000 | 0.00 | 1,533,352,826 | 80,600 | 16.12 | 2007-11-06 |
| 455 | 2007-11-06 | 9,000 | -20,000 | 0.00 | 1,533,352,826 | 149,400 | 16.60 | 2007-11-02 |
| 456 | 2007-11-05 | 29,000 | 24,000 | 0.00 | 1,533,352,826 | 491,260 | 16.94 | 2007-11-01 |
| 457 | 2007-10-24 | 5,000 | -3,000 | 0.00 | 1,522,445,213 | 82,500 | 16.50 | 2007-10-22 |
| 458 | 2007-10-23 | 8,000 | 3,000 | 0.00 | 1,522,445,213 | 132,640 | 16.58 | 2007-10-18 |
| 459 | 2007-10-11 | 5,000 | 5,000 | 0.00 | 1,522,445,213 | 89,300 | 17.86 | 2007-10-09 |
| 460 | 2007-09-20 | 0 | -10,000 | 0.00 | 1,522,445,213 | 0 | 17.90 | 2007-09-18 |
| 461 | 2007-09-18 | 10,000 | 10,000 | 0.00 | 1,522,445,213 | 178,800 | 17.88 | 2007-09-14 |
| 462 | 2007-08-14 | 0 | -10,000 | 0.00 | 1,522,445,213 | 0 | 18.68 | 2007-08-10 |
| 463 | 2007-08-13 | 10,000 | 10,000 | 0.00 | 1,522,445,213 | 190,800 | 19.08 | 2007-08-09 |
| 464 | 2007-08-03 | 0 | -20,000 | 0.00 | 1,522,445,213 | 0 | 17.98 | 2007-08-01 |
| 465 | 2007-08-02 | 20,000 | 20,000 | 0.00 | 1,522,445,213 | 376,000 | 18.80 | 2007-07-31 |
| 466 | 2007-07-30 | 0 | -25,000 | 0.00 | 1,522,445,213 | 0 | 18.98 | 2007-07-26 |
| 467 | 2007-07-27 | 25,000 | -29,000 | 0.00 | 1,522,445,213 | 481,500 | 19.26 | 2007-07-25 |
| 468 | 2007-07-26 | 54,000 | 34,000 | 0.00 | 1,522,445,213 | 1,056,240 | 19.56 | 2007-07-24 |
| 469 | 2007-07-25 | 20,000 | 1,000 | 0.00 | 1,522,445,213 | 367,200 | 18.36 | 2007-07-23 |
| 470 | 2007-07-24 | 19,000 | 19,000 | 0.00 | 1,522,445,213 | 335,160 | 17.64 | 2007-07-20 |
Copyright & disclaimer, Privacy policy