Greentown China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03900  2006-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 8.900 2025-11-11
2 2025-11-12 8.890 2025-11-10
3 2025-11-11 8.250 2025-11-07
4 2025-11-10 3,008,500 -2,000 0.12 2,539,598,690 24,820,125 8.250 2025-11-06
5 2025-10-27 3,010,500 -48,000 0.12 2,539,598,690 26,522,505 8.810 2025-10-23
6 2025-10-23 3,058,500 52,000 0.12 2,539,598,690 27,312,405 8.930 2025-10-21
7 2025-10-21 3,006,500 -30,000 0.12 2,539,598,690 25,645,445 8.530 2025-10-17
8 2025-10-16 3,036,500 30,000 0.12 2,539,598,690 26,630,105 8.770 2025-10-14
9 2025-10-15 3,006,500 -20,000 0.12 2,539,598,690 26,727,785 8.890 2025-10-13
10 2025-10-10 3,026,500 -30,000 0.12 2,539,598,690 26,723,995 8.830 2025-10-08
11 2025-10-03 3,056,500 -341,500 0.12 2,539,598,690 29,036,750 9.500 2025-09-30
12 2025-09-25 3,398,000 50,000 0.13 2,539,598,690 32,213,040 9.480 2025-09-23
13 2025-09-22 3,348,000 -50,000 0.13 2,539,598,690 33,011,280 9.860 2025-09-18
14 2025-09-18 3,398,000 -40,000 0.13 2,539,598,690 33,436,320 9.840 2025-09-16
15 2025-09-17 3,438,000 -37,000 0.14 2,539,598,690 33,967,440 9.880 2025-09-15
16 2025-09-12 3,475,000 41,500 0.14 2,539,598,690 34,194,000 9.840 2025-09-10
17 2025-09-11 3,433,500 40,000 0.14 2,539,598,690 32,995,935 9.610 2025-09-09
18 2025-09-09 3,393,500 9,000 0.13 2,539,598,690 31,763,160 9.360 2025-09-05
19 2025-09-08 3,384,500 2,000 0.13 2,539,598,690 31,171,245 9.210 2025-09-04
20 2025-09-05 3,382,500 -35,000 0.13 2,539,598,690 31,558,725 9.330 2025-09-03
21 2025-09-04 3,417,500 5,000 0.13 2,539,598,690 32,397,900 9.480 2025-09-02
22 2025-09-02 3,412,500 1,000 0.13 2,539,598,690 33,306,000 9.760 2025-08-29
23 2025-09-01 3,411,500 12,000 0.13 2,539,598,690 32,579,825 9.550 2025-08-28
24 2025-08-29 3,399,500 19,500 0.13 2,539,598,690 33,893,015 9.970 2025-08-27
25 2025-08-28 3,380,000 17,000 0.13 2,539,598,690 34,273,200 10.14 2025-08-26
26 2025-08-27 3,363,000 500 0.13 2,539,598,690 36,387,660 10.82 2025-08-25
27 2025-08-22 3,362,500 16,000 0.13 2,539,598,690 35,810,625 10.65 2025-08-20
28 2025-08-21 3,346,500 70,000 0.13 2,539,598,690 36,075,270 10.78 2025-08-19
29 2025-08-18 3,276,500 -8,500 0.13 2,539,598,690 35,681,085 10.89 2025-08-14
30 2025-08-13 3,285,000 2,000 0.13 2,539,598,690 33,112,800 10.08 2025-08-11
31 2025-08-05 3,283,000 4,000 0.13 2,539,598,690 32,633,020 9.940 2025-08-01
32 2025-08-04 3,279,000 -1,500 0.13 2,539,598,690 32,363,730 9.870 2025-07-31
33 2025-08-01 3,280,500 47,500 0.13 2,539,598,690 34,314,030 10.46 2025-07-30
34 2025-07-28 3,233,000 -35,000 0.13 2,539,598,690 34,399,120 10.64 2025-07-24
35 2025-07-25 3,268,000 150,000 0.13 2,539,598,690 34,314,000 10.50 2025-07-23
36 2025-07-21 3,118,000 2,500 0.12 2,539,598,690 30,681,120 9.840 2025-07-17
37 2025-07-18 3,115,500 10,000 0.12 2,539,598,690 30,781,140 9.880 2025-07-16
38 2025-07-17 3,105,500 10,000 0.12 2,539,598,690 31,179,220 10.04 2025-07-15
39 2025-07-16 3,095,500 -1,000 0.12 2,539,598,690 31,636,010 10.22 2025-07-14
40 2025-07-15 3,096,500 26,500 0.12 2,539,598,690 31,398,510 10.14 2025-07-11
41 2025-07-14 3,070,000 -32,500 0.12 2,539,598,690 32,112,200 10.46 2025-07-10
42 2025-07-09 3,102,500 -10,000 0.12 2,539,598,690 30,311,425 9.770 2025-07-07
43 2025-07-08 3,112,500 31,500 0.12 2,539,598,690 29,506,500 9.480 2025-07-04
44 2025-07-02 3,081,000 500 0.12 2,539,598,690 29,854,890 9.690 2025-06-27
45 2025-06-27 3,080,500 500 0.12 2,539,598,690 30,466,145 9.890 2025-06-25
46 2025-06-26 3,080,000 1,500 0.12 2,539,598,690 30,214,800 9.810 2025-06-24
47 2025-06-25 3,078,500 30,000 0.12 2,539,598,690 29,492,030 9.580 2025-06-23
48 2025-06-17 3,048,500 1,000 0.12 2,539,598,690 30,545,970 10.02 2025-06-13
49 2025-06-13 3,047,500 50,000 0.12 2,539,598,690 29,804,550 9.780 2025-06-11
50 2025-06-05 2,997,500 5,000 0.12 2,539,598,690 27,876,750 9.300 2025-06-03
51 2025-05-26 2,992,500 13,000 0.12 2,539,598,690 28,009,800 9.360 2025-05-22
52 2025-05-23 2,979,500 1,500 0.12 2,539,598,690 28,245,660 9.480 2025-05-21
53 2025-05-21 2,978,000 50,000 0.12 2,539,598,690 28,707,920 9.640 2025-05-19
54 2025-05-20 2,928,000 20,000 0.12 2,539,598,690 28,606,560 9.770 2025-05-16
55 2025-05-14 2,908,000 1,000 0.11 2,539,598,690 27,887,720 9.590 2025-05-12
56 2025-05-13 2,907,000 12,500 0.11 2,539,598,690 27,122,310 9.330 2025-05-09
57 2025-05-12 2,894,500 8,500 0.11 2,539,598,690 27,960,870 9.660 2025-05-08
58 2025-05-07 2,886,000 500 0.11 2,539,598,690 29,206,320 10.12 2025-05-02
59 2025-04-30 2,885,500 500 0.11 2,539,598,690 29,085,840 10.08 2025-04-28
60 2025-04-29 2,885,000 2,000 0.11 2,539,598,690 29,888,600 10.36 2025-04-25
61 2025-04-28 2,883,000 4,000 0.11 2,539,598,690 30,213,840 10.48 2025-04-24
62 2025-04-25 2,879,000 4,000 0.11 2,539,598,690 29,999,180 10.42 2025-04-23
63 2025-04-22 2,875,000 -34,000 0.11 2,539,598,690 29,440,000 10.24 2025-04-16
64 2025-04-17 2,909,000 2,000 0.11 2,539,598,690 29,264,540 10.06 2025-04-15
65 2025-04-15 2,907,000 -1,500 0.11 2,539,598,690 30,523,500 10.50 2025-04-11
66 2025-04-09 2,908,500 -3,500 0.11 2,539,598,690 27,834,345 9.570 2025-04-07
67 2025-04-08 2,912,000 -4,500 0.11 2,539,598,690 32,264,960 11.08 2025-04-03
68 2025-04-07 2,916,500 6,000 0.11 2,539,598,690 31,848,180 10.92 2025-04-02
69 2025-04-02 2,910,500 5,000 0.11 2,539,598,690 32,015,500 11.00 2025-03-31
70 2025-04-01 2,905,500 5,000 0.11 2,539,598,690 31,146,960 10.72 2025-03-28
71 2025-03-31 2,900,500 24,500 0.11 2,539,598,690 31,151,370 10.74 2025-03-27
72 2025-03-24 2,876,000 10,000 0.11 2,534,269,690 36,065,040 12.54 2025-03-20
73 2025-03-20 2,866,000 -68,000 0.11 2,534,269,690 37,945,840 13.24 2025-03-18
74 2025-03-18 2,934,000 -4,000 0.12 2,534,269,690 37,555,200 12.80 2025-03-14
75 2025-03-14 2,938,000 -2,000 0.12 2,534,269,690 36,254,920 12.34 2025-03-12
76 2025-03-07 2,940,000 -27,000 0.12 2,534,269,690 36,103,200 12.28 2025-03-05
77 2025-03-05 2,967,000 -4,500 0.12 2,534,269,690 35,010,600 11.80 2025-03-03
78 2025-02-28 2,971,500 -13,500 0.12 2,534,269,690 34,825,980 11.72 2025-02-26
79 2025-02-26 2,985,000 97,000 0.12 2,534,269,690 30,984,300 10.38 2025-02-24
80 2025-02-25 2,888,000 -7,500 0.11 2,534,269,690 28,620,080 9.910 2025-02-21
81 2025-02-17 2,895,500 -500 0.11 2,534,269,690 27,101,880 9.360 2025-02-13
82 2025-02-13 2,896,000 500 0.11 2,534,269,690 25,542,720 8.820 2025-02-11
83 2025-02-07 2,895,500 -32,500 0.11 2,534,269,690 23,858,920 8.240 2025-02-05
84 2025-02-06 2,928,000 -44,500 0.12 2,534,269,690 24,185,280 8.260 2025-02-04
85 2025-02-05 2,972,500 500 0.12 2,534,269,690 25,117,625 8.450 2025-02-03
86 2025-02-04 2,972,000 -79,000 0.12 2,534,269,690 25,678,080 8.640 2025-01-27
87 2025-02-03 3,051,000 -15,000 0.12 2,534,269,690 26,513,190 8.690 2025-01-24
88 2025-01-23 3,066,000 500 0.12 2,534,269,690 28,053,900 9.150 2025-01-21
89 2025-01-22 3,065,500 14,500 0.12 2,534,269,690 26,823,125 8.750 2025-01-20
90 2025-01-10 3,051,000 -30,000 0.12 2,534,269,690 25,872,480 8.480 2025-01-08
91 2025-01-08 3,081,000 2,000 0.12 2,534,269,690 27,698,190 8.990 2025-01-06
92 2025-01-03 3,079,000 -6,000 0.12 2,534,269,690 27,957,320 9.080 2024-12-30
93 2024-12-20 3,085,000 4,000 0.12 2,534,269,690 28,813,900 9.340 2024-12-18
94 2024-12-18 3,081,000 -4,000 0.12 2,534,269,690 28,961,400 9.400 2024-12-16
95 2024-12-16 3,085,000 -4,000 0.12 2,534,269,690 31,467,000 10.20 2024-12-12
96 2024-12-12 3,089,000 -2,000 0.12 2,534,269,690 30,704,660 9.940 2024-12-10
97 2024-12-06 3,091,000 16,000 0.12 2,534,269,690 29,580,870 9.570 2024-12-04
98 2024-12-03 3,075,000 1,000 0.12 2,534,269,690 29,274,000 9.520 2024-11-29
99 2024-11-29 3,074,000 -10,000 0.12 2,534,269,690 28,495,980 9.270 2024-11-27
100 2024-11-26 3,084,000 15,000 0.12 2,534,269,690 28,126,080 9.120 2024-11-22
101 2024-11-22 3,069,000 3,000 0.12 2,534,269,690 29,493,090 9.610 2024-11-20
102 2024-11-19 3,066,000 31,000 0.12 2,534,269,690 28,605,780 9.330 2024-11-15
103 2024-11-18 3,035,000 -20,000 0.12 2,534,269,690 28,620,050 9.430 2024-11-14
104 2024-11-14 3,055,000 3,000 0.12 2,534,269,690 29,572,400 9.680 2024-11-12
105 2024-11-13 3,052,000 -4,000 0.12 2,534,269,690 30,642,080 10.04 2024-11-11
106 2024-11-12 3,056,000 6,500 0.12 2,534,269,690 31,537,920 10.32 2024-11-08
107 2024-11-11 3,049,500 15,000 0.12 2,534,269,690 32,995,590 10.82 2024-11-07
108 2024-11-08 3,034,500 -500 0.12 2,534,269,690 31,316,040 10.32 2024-11-06
109 2024-11-04 3,035,000 -500 0.12 2,531,998,690 31,321,200 10.32 2024-10-31
110 2024-10-31 3,035,500 2,500 0.12 2,531,998,690 30,840,680 10.16 2024-10-29
111 2024-10-30 3,033,000 10,000 0.12 2,531,998,690 31,239,900 10.30 2024-10-28
112 2024-10-28 3,023,000 -1,000 0.12 2,531,998,690 28,204,590 9.330 2024-10-24
113 2024-10-25 3,024,000 -500 0.12 2,531,998,690 28,697,760 9.490 2024-10-23
114 2024-10-22 3,024,500 4,000 0.12 2,531,998,690 27,311,235 9.030 2024-10-18
115 2024-10-18 3,020,500 -500 0.12 2,531,998,690 28,634,340 9.480 2024-10-16
116 2024-10-16 3,021,000 1,000 0.12 2,531,998,690 27,642,150 9.150 2024-10-14
117 2024-10-15 3,020,000 76,000 0.12 2,531,998,690 26,153,200 8.660 2024-10-10
118 2024-10-14 2,944,000 -3,000 0.12 2,531,998,690 24,552,960 8.340 2024-10-09
119 2024-10-10 2,947,000 -337,000 0.12 2,531,998,690 25,668,370 8.710 2024-10-08
120 2024-10-09 3,284,000 36,000 0.13 2,531,998,690 33,693,840 10.26 2024-10-07
121 2024-10-08 3,248,000 -484,000 0.13 2,531,998,690 33,194,560 10.22 2024-10-04
122 2024-10-07 3,732,000 -378,000 0.15 2,531,998,690 36,834,840 9.870 2024-10-03
123 2024-10-04 4,110,000 -1,000 0.16 2,531,998,690 44,634,600 10.86 2024-10-02
124 2024-10-03 4,111,000 502,000 0.16 2,531,998,690 37,656,760 9.160 2024-09-30
125 2024-10-02 3,609,000 -114,500 0.14 2,531,998,690 32,120,100 8.900 2024-09-27
126 2024-09-30 3,723,500 -410,000 0.15 2,531,998,690 28,261,365 7.590 2024-09-26
127 2024-09-27 4,133,500 20,000 0.16 2,531,998,690 26,619,740 6.440 2024-09-25
128 2024-09-26 4,113,500 8,000 0.16 2,531,998,690 27,149,100 6.600 2024-09-24
129 2024-09-19 4,105,500 10,000 0.16 2,531,998,690 23,606,625 5.750 2024-09-16
130 2024-09-17 4,095,500 1,500 0.16 2,531,998,690 23,958,675 5.850 2024-09-13
131 2024-09-12 4,094,000 2,000 0.16 2,531,998,690 23,990,840 5.860 2024-09-10
132 2024-09-10 4,092,000 -2,000 0.16 2,531,998,690 26,843,520 6.560 2024-09-05
133 2024-09-09 4,094,000 -10,000 0.16 2,531,998,690 25,628,440 6.260 2024-09-04
134 2024-09-05 4,104,000 5,500 0.16 2,531,998,690 25,814,160 6.290 2024-09-03
135 2024-09-04 4,098,500 1,500 0.16 2,531,998,690 24,550,015 5.990 2024-09-02
136 2024-09-03 4,097,000 6,500 0.16 2,531,998,690 25,319,460 6.180 2024-08-30
137 2024-09-02 4,090,500 -10,000 0.16 2,531,998,690 23,888,520 5.840 2024-08-29
138 2024-08-29 4,100,500 500 0.16 2,531,998,690 23,864,910 5.820 2024-08-27
139 2024-08-28 4,100,000 10,000 0.16 2,531,998,690 23,657,000 5.770 2024-08-26
140 2024-08-14 4,090,000 1,050,000 0.16 2,531,998,690 24,908,100 6.090 2024-08-12
141 2024-08-13 3,040,000 150,000 0.12 2,531,998,690 18,878,400 6.210 2024-08-09
142 2024-08-09 2,890,000 1,500 0.11 2,531,998,690 16,935,400 5.860 2024-08-07
143 2024-08-08 2,888,500 1,500 0.11 2,531,998,690 16,724,415 5.790 2024-08-06
144 2024-08-07 2,887,000 20,000 0.11 2,531,998,690 16,369,290 5.670 2024-08-05
145 2024-08-05 2,867,000 15,000 0.11 2,531,998,690 16,313,230 5.690 2024-08-01
146 2024-08-02 2,852,000 21,500 0.11 2,531,998,690 16,855,320 5.910 2024-07-31
147 2024-07-26 2,830,500 5,000 0.11 2,531,998,690 16,841,475 5.950 2024-07-24
148 2024-07-25 2,825,500 5,000 0.11 2,531,998,690 17,461,590 6.180 2024-07-23
149 2024-07-24 2,820,500 1,000 0.11 2,531,998,690 17,881,970 6.340 2024-07-22
150 2024-07-04 2,819,500 2,000 0.11 2,531,998,690 17,706,460 6.280 2024-07-02
151 2024-06-24 2,817,500 -2,000 0.11 2,531,998,690 18,820,900 6.680 2024-06-20
152 2024-06-19 2,819,500 -1,000 0.11 2,531,998,690 21,033,470 7.460 2024-06-17
153 2024-06-18 2,820,500 -39,500 0.11 2,531,998,690 22,056,310 7.820 2024-06-14
154 2024-06-11 2,860,000 1,000 0.11 2,531,998,690 22,508,200 7.870 2024-06-06
155 2024-06-07 2,859,000 2,000 0.11 2,531,998,690 22,757,640 7.960 2024-06-05
156 2024-06-06 2,857,000 -3,000 0.11 2,531,998,690 24,027,370 8.410 2024-06-04
157 2024-06-05 2,860,000 -10,000 0.11 2,531,998,690 22,565,400 7.890 2024-06-03
158 2024-06-03 2,870,000 3,000 0.11 2,531,998,690 22,012,900 7.670 2024-05-30
159 2024-05-31 2,867,000 3,000 0.11 2,531,998,690 22,993,340 8.020 2024-05-29
160 2024-05-27 2,864,000 -10,000 0.11 2,531,998,690 24,630,400 8.600 2024-05-23
161 2024-05-24 2,874,000 -20,000 0.11 2,531,998,690 25,176,240 8.760 2024-05-22
162 2024-05-23 2,894,000 -20,500 0.11 2,531,998,690 25,611,900 8.850 2024-05-21
163 2024-05-22 2,914,500 -20,000 0.12 2,531,998,690 26,172,210 8.980 2024-05-20
164 2024-05-21 2,934,500 42,500 0.12 2,531,998,690 26,997,400 9.200 2024-05-17
165 2024-05-20 2,892,000 -1,000 0.11 2,531,998,690 24,466,320 8.460 2024-05-16
166 2024-05-17 2,893,000 6,000 0.11 2,531,998,690 22,507,540 7.780 2024-05-14
167 2024-05-16 2,887,000 -7,000 0.11 2,531,998,690 22,749,560 7.880 2024-05-13
168 2024-05-14 2,894,000 -23,500 0.11 2,531,998,690 22,341,680 7.720 2024-05-10
169 2024-05-10 2,917,500 2,000 0.12 2,531,998,690 20,568,375 7.050 2024-05-08
170 2024-05-09 2,915,500 -12,000 0.12 2,531,998,690 22,041,180 7.560 2024-05-07
171 2024-05-08 2,927,500 -714,500 0.12 2,531,998,690 21,517,125 7.350 2024-05-06
172 2024-05-07 3,642,000 -18,000 0.14 2,531,998,690 27,315,000 7.500 2024-05-03
173 2024-05-03 3,660,000 -10,000 0.14 2,531,998,690 25,290,600 6.910 2024-04-30
174 2024-05-02 3,670,000 -10,000 0.14 2,531,998,690 24,405,500 6.650 2024-04-29
175 2024-04-30 3,680,000 610,000 0.15 2,531,998,690 22,080,000 6.000 2024-04-26
176 2024-04-23 3,070,000 100,000 0.12 2,531,998,690 15,442,100 5.030 2024-04-19
177 2024-04-18 2,970,000 -4,000 0.12 2,531,998,690 15,325,200 5.160 2024-04-16
178 2024-04-15 2,974,000 2,000 0.12 2,531,998,690 17,070,760 5.740 2024-04-11
179 2024-04-11 2,972,000 26,000 0.12 2,531,998,690 17,207,880 5.790 2024-04-09
180 2024-04-09 2,946,000 26,000 0.12 2,531,998,690 16,585,980 5.630 2024-04-05
181 2024-03-28 2,920,000 -18,000 0.12 2,531,998,690 17,870,400 6.120 2024-03-26
182 2024-03-27 2,938,000 2,000 0.12 2,531,998,690 19,449,560 6.620 2024-03-25
183 2024-03-22 2,936,000 5,000 0.12 2,531,998,690 18,672,960 6.360 2024-03-20
184 2024-03-20 2,931,000 10,000 0.12 2,531,998,690 19,198,050 6.550 2024-03-18
185 2024-03-19 2,921,000 -105,500 0.12 2,531,998,690 19,599,910 6.710 2024-03-15
186 2024-03-18 3,026,500 500 0.12 2,531,998,690 20,670,995 6.830 2024-03-14
187 2024-03-14 3,026,000 -42,000 0.12 2,531,998,690 20,334,720 6.720 2024-03-12
188 2024-03-07 3,068,000 10,000 0.12 2,531,998,690 18,070,520 5.890 2024-03-05
189 2024-03-06 3,058,000 11,000 0.12 2,531,998,690 18,837,280 6.160 2024-03-04
190 2024-03-05 3,047,000 -48,000 0.12 2,531,998,690 19,805,500 6.500 2024-03-01
191 2024-02-27 3,095,000 -48,000 0.12 2,531,998,690 20,210,350 6.530 2024-02-23
192 2024-02-26 3,143,000 -11,000 0.12 2,531,998,690 20,680,940 6.580 2024-02-22
193 2024-02-23 3,154,000 -22,000 0.12 2,531,998,690 20,437,920 6.480 2024-02-21
194 2024-02-20 3,176,000 47,000 0.13 2,531,998,690 20,008,800 6.300 2024-02-16
195 2024-02-19 3,129,000 72,000 0.12 2,531,998,690 17,897,880 5.720 2024-02-15
196 2024-02-16 3,057,000 3,500 0.12 2,531,998,690 17,761,170 5.810 2024-02-14
197 2024-02-08 3,053,500 35,000 0.12 2,531,998,690 18,901,165 6.190 2024-02-06
198 2024-02-07 3,018,500 44,000 0.12 2,531,998,690 17,658,225 5.850 2024-02-05
199 2024-02-01 2,974,500 2,000 0.12 2,531,998,690 17,549,550 5.900 2024-01-30
200 2024-01-31 2,972,500 2,000 0.12 2,531,998,690 18,251,150 6.140 2024-01-29
201 2024-01-29 2,970,500 10,000 0.12 2,531,998,690 19,011,200 6.400 2024-01-25
202 2024-01-24 2,960,500 157,000 0.12 2,531,998,690 16,341,960 5.520 2024-01-22
203 2024-01-23 2,803,500 -10,000 0.11 2,531,998,690 17,157,420 6.120 2024-01-19
204 2024-01-22 2,813,500 1,000 0.11 2,531,998,690 17,921,995 6.370 2024-01-18
205 2024-01-19 2,812,500 8,500 0.11 2,531,998,690 18,253,125 6.490 2024-01-17
206 2024-01-18 2,804,000 1,500 0.11 2,531,998,690 19,684,080 7.020 2024-01-16
207 2024-01-11 2,802,500 4,000 0.11 2,531,998,690 20,262,075 7.230 2024-01-09
208 2024-01-04 2,798,500 10,000 0.11 2,531,998,690 21,772,330 7.780 2024-01-02
209 2024-01-02 2,788,500 -10,500 0.11 2,531,998,690 21,917,610 7.860 2023-12-28
210 2023-12-28 2,799,000 10,000 0.11 2,531,998,690 20,348,730 7.270 2023-12-22
211 2023-12-20 2,789,000 10,000 0.11 2,531,998,690 20,778,050 7.450 2023-12-18
212 2023-12-19 2,779,000 -5,000 0.11 2,531,998,690 21,898,520 7.880 2023-12-15
213 2023-12-04 2,784,000 -10,000 0.11 2,531,998,690 23,135,040 8.310 2023-11-30
214 2023-12-01 2,794,000 -5,500 0.11 2,531,998,690 22,659,340 8.110 2023-11-29
215 2023-11-28 2,799,500 10,000 0.11 2,531,998,690 24,299,660 8.680 2023-11-24
216 2023-11-23 2,789,500 -30,000 0.11 2,531,998,690 23,403,905 8.390 2023-11-21
217 2023-11-22 2,819,500 20,000 0.11 2,531,998,690 22,781,560 8.080 2023-11-20
218 2023-11-21 2,799,500 -20,000 0.11 2,531,998,690 22,507,980 8.040 2023-11-17
219 2023-11-15 2,819,500 -5,000 0.11 2,531,998,690 21,935,710 7.780 2023-11-13
220 2023-11-14 2,824,500 -30,000 0.11 2,531,998,690 21,805,140 7.720 2023-11-10
221 2023-11-13 2,854,500 -10,000 0.11 2,531,998,690 22,807,455 7.990 2023-11-09
222 2023-11-08 2,864,500 -14,500 0.11 2,531,998,690 23,145,160 8.080 2023-11-06
223 2023-11-07 2,879,000 -10,000 0.11 2,531,998,690 21,736,450 7.550 2023-11-03
224 2023-11-06 2,889,000 -5,000 0.11 2,531,998,690 22,100,850 7.650 2023-11-02
225 2023-11-03 2,894,000 79,500 0.11 2,531,998,690 22,139,100 7.650 2023-11-01
226 2023-10-30 2,814,500 19,000 0.11 2,531,998,690 21,390,200 7.600 2023-10-26
227 2023-10-26 2,795,500 3,500 0.11 2,531,998,690 21,301,710 7.620 2023-10-24
228 2023-10-18 2,792,000 -1,500 0.11 2,531,998,690 21,721,760 7.780 2023-10-16
229 2023-10-03 2,793,500 8,000 0.11 2,531,998,690 22,403,870 8.020 2023-09-28
230 2023-09-25 2,785,500 1,500 0.11 2,531,998,690 23,537,475 8.450 2023-09-21
231 2023-09-13 2,784,000 5,000 0.11 2,531,998,690 25,974,720 9.330 2023-09-11
232 2023-09-12 2,779,000 -2,000 0.11 2,531,998,690 26,928,510 9.690 2023-09-07
233 2023-09-06 2,781,000 2,000 0.11 2,531,998,690 27,810,000 10.00 2023-09-04
234 2023-09-05 2,779,000 -4,500 0.11 2,531,998,690 25,900,280 9.320 2023-08-31
235 2023-09-04 2,783,500 -34,500 0.11 2,531,998,690 25,663,870 9.220 2023-08-30
236 2023-08-31 2,818,000 31,500 0.11 2,531,998,690 25,531,080 9.060 2023-08-29
237 2023-08-22 2,786,500 -1,000 0.11 2,531,998,690 20,397,180 7.320 2023-08-18
238 2023-08-14 2,787,500 -4,000 0.11 2,531,998,690 23,219,875 8.330 2023-08-10
239 2023-08-11 2,791,500 4,000 0.11 2,531,998,690 24,174,390 8.660 2023-08-09
240 2023-08-10 2,787,500 500 0.11 2,531,998,690 23,219,875 8.330 2023-08-08
241 2023-08-07 2,787,000 19,000 0.11 2,531,998,690 24,943,650 8.950 2023-08-03
242 2023-08-03 2,768,000 -3,000 0.11 2,531,998,690 24,386,080 8.810 2023-08-01
243 2023-08-02 2,771,000 -30,000 0.11 2,531,998,690 24,661,900 8.900 2023-07-31
244 2023-08-01 2,801,000 31,000 0.11 2,531,998,690 24,620,790 8.790 2023-07-28
245 2023-07-27 2,770,000 5,000 0.11 2,531,998,690 23,046,400 8.320 2023-07-25
246 2023-07-06 2,765,000 -13,500 0.11 2,531,998,690 21,511,700 7.780 2023-07-04
247 2023-06-27 2,778,500 3,500 0.11 2,531,998,690 20,032,985 7.210 2023-06-23
248 2023-06-23 2,775,000 10,000 0.11 2,531,998,690 21,284,250 7.670 2023-06-20
249 2023-06-13 2,765,000 -2,000 0.11 2,531,998,690 22,949,500 8.300 2023-06-09
250 2023-06-09 2,767,000 -2,500 0.11 2,531,998,690 23,076,780 8.340 2023-06-07
251 2023-06-06 2,769,500 3,000 0.11 2,531,998,690 22,239,085 8.030 2023-06-02
252 2023-06-02 2,766,500 -1,500 0.11 2,531,998,690 20,333,775 7.350 2023-05-31
253 2023-06-01 2,768,000 1,500 0.11 2,531,998,690 20,981,440 7.580 2023-05-30
254 2023-05-29 2,766,500 -2,000 0.11 2,531,998,690 21,578,700 7.800 2023-05-24
255 2023-05-25 2,768,500 4,000 0.11 2,531,998,690 22,978,550 8.300 2023-05-23
256 2023-05-22 2,764,500 -3,000 0.11 2,531,998,690 23,995,860 8.680 2023-05-18
257 2023-05-12 2,767,500 1,500 0.11 2,531,998,690 26,069,850 9.420 2023-05-10
258 2023-05-11 2,766,000 -1,000 0.11 2,531,998,690 27,079,140 9.790 2023-05-09
259 2023-05-10 2,767,000 1,000 0.11 2,531,998,690 27,005,920 9.760 2023-05-08
260 2023-05-09 2,766,000 2,000 0.11 2,531,998,690 26,636,580 9.630 2023-05-05
261 2023-05-08 2,764,000 -2,000 0.11 2,531,998,690 25,511,720 9.230 2023-05-04
262 2023-04-28 2,766,000 2,000 0.11 2,531,998,690 26,802,540 9.690 2023-04-26
263 2023-04-26 2,764,000 -2,500 0.11 2,531,998,690 27,114,840 9.810 2023-04-24
264 2023-04-25 2,766,500 2,000 0.11 2,531,998,690 27,996,980 10.12 2023-04-21
265 2023-04-24 2,764,500 2,000 0.11 2,531,998,690 28,363,770 10.26 2023-04-20
266 2023-04-21 2,762,500 -5,000 0.11 2,531,998,690 28,177,500 10.20 2023-04-19
267 2023-04-20 2,767,500 -2,000 0.11 2,531,998,690 29,556,900 10.68 2023-04-18
268 2023-04-19 2,769,500 5,000 0.11 2,531,998,690 30,187,550 10.90 2023-04-17
269 2023-04-17 2,764,500 1,500 0.11 2,531,998,690 29,967,180 10.84 2023-04-13
270 2023-04-14 2,763,000 2,000 0.11 2,531,998,690 29,950,920 10.84 2023-04-12
271 2023-04-13 2,761,000 3,500 0.11 2,531,998,690 29,542,700 10.70 2023-04-11
272 2023-03-17 2,757,500 -58,000 0.11 2,531,998,690 26,747,750 9.700 2023-03-15
273 2023-03-13 2,815,500 1,070,000 0.11 2,531,998,690 28,549,170 10.14 2023-03-09
274 2023-03-10 1,745,500 -5,000 0.07 2,531,998,690 18,013,560 10.32 2023-03-08
275 2023-03-07 1,750,500 5,000 0.07 2,531,998,690 20,060,730 11.46 2023-03-03
276 2023-02-09 1,745,500 500 0.07 2,531,998,690 20,003,430 11.46 2023-02-07
277 2022-12-21 1,745,000 -30,000 0.07 2,531,998,690 24,220,600 13.88 2022-12-19
278 2022-12-08 1,775,000 -4,000 0.07 2,531,998,690 23,962,500 13.50 2022-12-06
279 2022-12-06 1,779,000 -15,000 0.07 2,531,998,690 23,020,260 12.94 2022-12-02
280 2022-12-01 1,794,000 -6,000 0.07 2,531,998,690 23,429,640 13.06 2022-11-29
281 2022-11-30 1,800,000 10,000 0.07 2,531,998,690 22,428,000 12.46 2022-11-28
282 2022-11-28 1,790,000 -30,500 0.07 2,531,998,690 22,017,000 12.30 2022-11-24
283 2022-11-17 1,820,500 -32,000 0.07 2,531,998,690 22,355,740 12.28 2022-11-15
284 2022-11-15 1,852,500 -20,000 0.07 2,531,998,690 21,229,650 11.46 2022-11-11
285 2022-11-10 1,872,500 -15,000 0.07 2,531,998,690 17,432,975 9.310 2022-11-08
286 2022-11-07 1,887,500 16,000 0.07 2,531,998,690 15,364,250 8.140 2022-11-03
287 2022-11-03 1,871,500 -130,000 0.07 2,531,998,690 14,578,985 7.790 2022-11-01
288 2022-11-02 2,001,500 -136,000 0.08 2,531,998,690 14,951,205 7.470 2022-10-31
289 2022-11-01 2,137,500 30,000 0.08 2,531,998,690 18,425,250 8.620 2022-10-28
290 2022-10-28 2,107,500 -79,500 0.08 2,531,998,690 21,538,650 10.22 2022-10-26
291 2022-10-26 2,187,000 85,500 0.09 2,531,998,690 23,969,520 10.96 2022-10-24
292 2022-10-25 2,101,500 20,500 0.08 2,531,998,690 24,125,220 11.48 2022-10-21
293 2022-10-24 2,081,000 202,500 0.08 2,531,998,690 25,596,300 12.30 2022-10-20
294 2022-10-20 1,878,500 -58,000 0.07 2,531,998,690 26,561,990 14.14 2022-10-18
295 2022-10-18 1,936,500 -13,000 0.08 2,531,998,690 27,498,300 14.20 2022-10-14
296 2022-10-13 1,949,500 -42,500 0.08 2,531,998,690 29,359,470 15.06 2022-10-11
297 2022-10-12 1,992,000 8,000 0.08 2,531,998,690 30,079,200 15.10 2022-10-10
298 2022-10-11 1,984,000 6,000 0.08 2,531,998,690 30,355,200 15.30 2022-10-07
299 2022-10-06 1,978,000 41,500 0.08 2,531,998,690 29,867,800 15.10 2022-10-03
300 2022-09-26 1,936,500 -1,500 0.08 2,518,592,690 32,881,770 16.98 2022-09-22
301 2022-09-21 1,938,000 -91,000 0.08 2,518,592,690 35,155,320 18.14 2022-09-19
302 2022-09-19 2,029,000 -61,500 0.08 2,518,592,690 36,237,940 17.86 2022-09-15
303 2022-09-16 2,090,500 1,000 0.08 2,518,592,690 35,914,790 17.18 2022-09-14
304 2022-09-15 2,089,500 10,000 0.08 2,518,592,690 33,181,260 15.88 2022-09-13
305 2022-09-14 2,079,500 30,500 0.08 2,518,592,690 32,398,610 15.58 2022-09-09
306 2022-09-09 2,049,000 43,500 0.08 2,518,592,690 29,792,460 14.54 2022-09-07
307 2022-09-08 2,005,500 18,000 0.08 2,518,592,690 30,042,390 14.98 2022-09-06
308 2022-09-07 1,987,500 40,000 0.08 2,518,592,690 28,739,250 14.46 2022-09-05
309 2022-08-29 1,947,500 -53,500 0.08 2,517,192,190 29,173,550 14.98 2022-08-25
310 2022-08-24 2,001,000 15,000 0.08 2,517,192,190 30,175,080 15.08 2022-08-22
311 2022-08-23 1,986,000 19,000 0.08 2,517,192,190 30,068,040 15.14 2022-08-19
312 2022-08-19 1,967,000 -3,000 0.08 2,517,192,190 29,544,340 15.02 2022-08-17
313 2022-08-18 1,970,000 -4,000 0.08 2,517,192,190 29,747,000 15.10 2022-08-16
314 2022-08-15 1,974,000 -11,000 0.08 2,517,192,190 28,149,240 14.26 2022-08-11
315 2022-08-12 1,985,000 -2,000 0.08 2,517,192,190 28,584,000 14.40 2022-08-10
316 2022-08-11 1,987,000 -5,000 0.08 2,517,192,190 29,328,120 14.76 2022-08-09
317 2022-08-03 1,992,000 -30,000 0.08 2,517,192,190 30,876,000 15.50 2022-08-01
318 2022-07-20 2,022,000 15,500 0.08 2,512,579,690 32,756,400 16.20 2022-07-18
319 2022-07-18 2,006,500 -20,000 0.08 2,512,579,690 32,986,860 16.44 2022-07-14
320 2022-07-15 2,026,500 -723,500 0.08 2,512,579,690 32,910,360 16.24 2022-07-13
321 2022-07-08 2,750,000 -13,000 0.11 2,512,579,690 46,860,000 17.04 2022-07-06
322 2022-07-06 2,763,000 -10,000 0.11 2,512,579,690 46,860,480 16.96 2022-07-04
323 2022-07-05 2,773,000 723,500 0.11 2,512,579,690 45,088,980 16.26 2022-06-30
324 2022-07-04 2,049,500 -10,000 0.08 2,512,579,690 32,259,130 15.74 2022-06-29
325 2022-06-29 2,059,500 -22,500 0.08 2,510,486,690 32,045,820 15.56 2022-06-27
326 2022-06-28 2,082,000 -35,000 0.08 2,510,486,690 30,522,120 14.66 2022-06-24
327 2022-06-27 2,117,000 57,500 0.08 2,510,486,690 31,035,220 14.66 2022-06-23
328 2022-06-24 2,059,500 -60,000 0.08 2,510,486,690 29,492,040 14.32 2022-06-22
329 2022-06-23 2,119,500 -500 0.08 2,510,486,690 32,004,450 15.10 2022-06-21
330 2022-06-22 2,120,000 -1,500 0.08 2,510,486,690 31,927,200 15.06 2022-06-20
331 2022-06-20 2,121,500 -3,000 0.08 2,510,486,690 29,106,980 13.72 2022-06-16
332 2022-06-17 2,124,500 -9,000 0.08 2,510,486,690 29,318,100 13.80 2022-06-15
333 2022-06-15 2,133,500 14,000 0.08 2,510,486,690 27,436,810 12.86 2022-06-13
334 2022-06-13 2,119,500 -8,500 0.08 2,510,486,690 29,079,540 13.72 2022-06-09
335 2022-06-08 2,128,000 3,000 0.08 2,510,486,690 27,451,200 12.90 2022-06-06
336 2022-05-30 2,125,000 5,500 0.08 2,510,486,690 28,900,000 13.60 2022-05-26
337 2022-05-27 2,119,500 -9,000 0.08 2,510,486,690 28,019,790 13.22 2022-05-25
338 2022-05-25 2,128,500 -5,000 0.08 2,510,486,690 27,713,070 13.02 2022-05-23
339 2022-05-24 2,133,500 -8,500 0.08 2,510,486,690 28,247,540 13.24 2022-05-20
340 2022-05-20 2,142,000 -105,000 0.09 2,510,486,690 28,702,800 13.40 2022-05-18
341 2022-05-12 2,247,000 5,500 0.09 2,510,486,690 28,626,780 12.74 2022-05-10
342 2022-05-11 2,241,500 -2,500 0.09 2,510,486,690 29,453,310 13.14 2022-05-06
343 2022-05-06 2,244,000 -2,500 0.09 2,510,486,690 31,056,960 13.84 2022-05-04
344 2022-05-04 2,246,500 5,000 0.09 2,510,486,690 31,361,140 13.96 2022-04-29
345 2022-04-27 2,241,500 -609,000 0.09 2,506,893,690 29,049,840 12.96 2022-04-25
346 2022-04-25 2,850,500 -300,000 0.11 2,506,893,690 38,994,840 13.68 2022-04-21
347 2022-04-22 3,150,500 -3,150,000 0.13 2,506,893,690 44,737,100 14.20 2022-04-20
348 2022-04-21 6,300,500 -20,000 0.25 2,506,893,690 97,405,730 15.46 2022-04-19
349 2022-04-20 6,320,500 92,500 0.25 2,506,893,690 102,265,690 16.18 2022-04-14
350 2022-04-19 6,228,000 65,000 0.25 2,506,893,690 96,783,120 15.54 2022-04-13
351 2022-04-13 6,163,000 49,500 0.25 2,506,893,690 95,526,500 15.50 2022-04-11
352 2022-04-12 6,113,500 -44,000 0.24 2,506,893,690 99,038,700 16.20 2022-04-08
353 2022-04-11 6,157,500 31,000 0.25 2,506,893,690 97,288,500 15.80 2022-04-07
354 2022-04-08 6,126,500 2,152,000 0.24 2,506,893,690 101,454,840 16.56 2022-04-06
355 2022-04-07 3,974,500 1,117,000 0.16 2,506,893,690 62,956,080 15.84 2022-04-04
356 2022-04-06 2,857,500 -15,000 0.11 2,506,893,690 41,433,750 14.50 2022-04-01
357 2022-04-04 2,872,500 -1,500 0.11 2,506,893,690 41,134,200 14.32 2022-03-31
358 2022-04-01 2,874,000 -15,000 0.11 2,506,893,690 42,190,320 14.68 2022-03-30
359 2022-03-31 2,889,000 -18,000 0.12 2,506,893,690 40,446,000 14.00 2022-03-29
360 2022-03-25 2,907,000 3,500 0.12 2,501,643,690 38,430,540 13.22 2022-03-23
361 2022-03-23 2,903,500 -5,000 0.12 2,501,643,690 33,912,880 11.68 2022-03-21
362 2022-03-16 2,908,500 -23,500 0.12 2,501,643,690 29,201,340 10.04 2022-03-14
363 2022-03-15 2,932,000 1,500 0.12 2,501,643,690 32,486,560 11.08 2022-03-11
364 2022-03-14 2,930,500 500 0.12 2,501,643,690 33,466,310 11.42 2022-03-10
365 2022-03-09 2,930,000 -21,000 0.12 2,501,643,690 35,687,400 12.18 2022-03-07
366 2022-03-08 2,951,000 500 0.12 2,501,643,690 35,234,940 11.94 2022-03-04
367 2022-03-07 2,950,500 10,000 0.12 2,501,643,690 35,406,000 12.00 2022-03-03
368 2022-02-24 2,940,500 -40,000 0.12 2,501,643,690 37,050,300 12.60 2022-02-22
369 2022-02-15 2,980,500 -20,000 0.12 2,501,643,690 38,567,670 12.94 2022-02-11
370 2022-02-14 3,000,500 -81,000 0.12 2,501,643,690 39,366,560 13.12 2022-02-10
371 2022-02-07 3,081,500 -4,000 0.12 2,501,643,690 39,319,940 12.76 2022-01-28
372 2022-01-28 3,085,500 -8,000 0.12 2,500,443,690 40,913,730 13.26 2022-01-26
373 2022-01-26 3,093,500 51,000 0.12 2,500,443,690 40,586,720 13.12 2022-01-24
374 2022-01-24 3,042,500 24,500 0.12 2,500,443,690 39,856,750 13.10 2022-01-20
375 2022-01-14 3,018,000 8,000 0.12 2,500,443,690 39,716,880 13.16 2022-01-12
376 2022-01-12 3,010,000 16,000 0.12 2,500,443,690 39,250,400 13.04 2022-01-10
377 2022-01-07 2,994,000 5,000 0.12 2,500,443,690 38,143,560 12.74 2022-01-05
378 2022-01-06 2,989,000 -1,500 0.12 2,500,443,690 37,661,400 12.60 2022-01-04
379 2021-12-22 2,990,500 -5,000 0.12 2,495,197,190 34,689,800 11.60 2021-12-20
380 2021-12-16 2,995,500 -43,000 0.12 2,495,197,190 36,485,190 12.18 2021-12-14
381 2021-12-10 3,038,500 40,000 0.12 2,495,197,190 38,892,800 12.80 2021-12-08
382 2021-12-07 2,998,500 -1,500 0.12 2,495,197,190 37,721,130 12.58 2021-12-03
383 2021-12-02 3,000,000 -1,500 0.12 2,495,197,190 34,680,000 11.56 2021-11-30
384 2021-11-30 3,001,500 10,000 0.12 2,495,197,190 34,037,010 11.34 2021-11-26
385 2021-11-25 2,991,500 -10,000 0.12 2,495,197,190 34,940,720 11.68 2021-11-23
386 2021-11-15 3,001,500 -2,500 0.12 2,495,197,190 35,717,850 11.90 2021-11-11
387 2021-11-10 3,004,000 -168,500 0.12 2,495,197,190 31,241,600 10.40 2021-11-08
388 2021-11-05 3,172,500 -4,000 0.13 2,495,197,190 33,311,250 10.50 2021-11-03
389 2021-11-04 3,176,500 4,000 0.13 2,495,197,190 30,875,580 9.720 2021-11-02
390 2021-10-28 3,172,500 -5,000 0.13 2,495,163,190 37,308,600 11.76 2021-10-26
391 2021-10-26 3,177,500 -20,000 0.13 2,495,163,190 39,337,450 12.38 2021-10-22
392 2021-10-25 3,197,500 4,000 0.13 2,495,163,190 39,840,850 12.46 2021-10-21
393 2021-10-22 3,193,500 2,500 0.13 2,495,163,190 37,683,300 11.80 2021-10-20
394 2021-10-21 3,191,000 -150,000 0.13 2,495,163,190 37,207,060 11.66 2021-10-19
395 2021-10-18 3,341,000 -6,000 0.13 2,495,163,190 37,820,120 11.32 2021-10-12
396 2021-10-15 3,347,000 150,000 0.13 2,495,163,190 37,352,520 11.16 2021-10-11
397 2021-10-11 3,197,000 3,500 0.13 2,495,163,190 36,381,860 11.38 2021-10-07
398 2021-10-08 3,193,500 -6,000 0.13 2,495,163,190 36,278,160 11.36 2021-10-06
399 2021-10-06 3,199,500 -390,000 0.13 2,495,163,190 37,370,160 11.68 2021-10-04
400 2021-09-30 3,589,500 -25,000 0.14 2,495,163,190 40,274,190 11.22 2021-09-28
401 2021-09-29 3,614,500 -10,500 0.14 2,494,976,190 38,892,020 10.76 2021-09-27
402 2021-09-28 3,625,000 -20,000 0.15 2,494,976,190 39,512,500 10.90 2021-09-24
403 2021-09-27 3,645,000 6,500 0.15 2,494,976,190 39,438,900 10.82 2021-09-23
404 2021-09-24 3,638,500 -12,000 0.15 2,494,976,190 36,894,390 10.14 2021-09-21
405 2021-09-23 3,650,500 17,500 0.15 2,494,976,190 35,227,325 9.650 2021-09-20
406 2021-09-21 3,633,000 20,000 0.15 2,494,976,190 37,565,220 10.34 2021-09-17
407 2021-09-20 3,613,000 -58,500 0.14 2,494,976,190 36,202,260 10.02 2021-09-16
408 2021-09-17 3,671,500 -304,000 0.15 2,494,976,190 41,928,530 11.42 2021-09-15
409 2021-09-16 3,975,500 -60,000 0.16 2,494,976,190 50,329,830 12.66 2021-09-14
410 2021-09-15 4,035,500 -10,000 0.16 2,494,976,190 52,057,950 12.90 2021-09-13
411 2021-09-14 4,045,500 -6,000 0.16 2,494,976,190 50,487,840 12.48 2021-09-10
412 2021-09-13 4,051,500 -61,000 0.16 2,494,976,190 46,268,130 11.42 2021-09-09
413 2021-09-10 4,112,500 79,500 0.16 2,494,976,190 50,583,750 12.30 2021-09-08
414 2021-09-09 4,033,000 -222,000 0.16 2,494,976,190 47,508,740 11.78 2021-09-07
415 2021-09-08 4,255,000 -128,000 0.17 2,494,976,190 49,698,400 11.68 2021-09-06
416 2021-09-03 4,383,000 -39,000 0.18 2,494,976,190 51,894,720 11.84 2021-09-01
417 2021-09-02 4,422,000 -10,000 0.18 2,494,976,190 52,798,680 11.94 2021-08-31
418 2021-09-01 4,432,000 -107,500 0.18 2,494,976,190 52,563,520 11.86 2021-08-30
419 2021-08-31 4,539,500 -1,000 0.18 2,494,976,190 52,385,830 11.54 2021-08-27
420 2021-08-27 4,540,500 75,000 0.18 2,494,976,190 48,674,160 10.72 2021-08-25
421 2021-08-24 4,465,500 395,500 0.18 2,494,976,190 45,101,550 10.10 2021-08-20
422 2021-08-23 4,070,000 -20,000 0.16 2,494,976,190 41,351,200 10.16 2021-08-19
423 2021-08-19 4,090,000 117,500 0.16 2,494,976,190 42,536,000 10.40 2021-08-17
424 2021-08-18 3,972,500 20,000 0.16 2,494,976,190 41,155,100 10.36 2021-08-16
425 2021-08-17 3,952,500 -4,500 0.16 2,494,976,190 40,473,600 10.24 2021-08-13
426 2021-08-16 3,957,000 -23,500 0.16 2,494,976,190 39,213,870 9.910 2021-08-12
427 2021-08-13 3,980,500 6,000 0.16 2,494,976,190 39,605,975 9.950 2021-08-11
428 2021-08-12 3,974,500 106,000 0.16 2,494,976,190 38,274,435 9.630 2021-08-10
429 2021-08-11 3,868,500 500 0.16 2,494,976,190 36,325,215 9.390 2021-08-09
430 2021-08-10 3,868,000 -7,500 0.16 2,494,976,190 33,574,240 8.680 2021-08-06
431 2021-08-09 3,875,500 20,000 0.16 2,494,976,190 34,375,685 8.870 2021-08-05
432 2021-08-06 3,855,500 -4,000 0.15 2,494,976,190 35,393,490 9.180 2021-08-04
433 2021-08-04 3,859,500 -106,000 0.15 2,494,976,190 34,542,525 8.950 2021-08-02
434 2021-08-03 3,965,500 7,000 0.16 2,494,976,190 33,944,680 8.560 2021-07-30
435 2021-07-30 3,958,500 8,000 0.16 2,494,318,190 35,428,575 8.950 2021-07-28
436 2021-07-29 3,950,500 -55,000 0.16 2,494,318,190 34,606,380 8.760 2021-07-27
437 2021-07-28 4,005,500 -375,500 0.16 2,494,318,190 39,334,010 9.820 2021-07-26
438 2021-07-27 4,381,000 -6,000 0.18 2,494,318,190 46,263,360 10.56 2021-07-23
439 2021-07-26 4,387,000 19,500 0.18 2,494,318,190 49,397,620 11.26 2021-07-22
440 2021-07-23 4,367,500 4,000 0.18 2,494,318,190 47,955,150 10.98 2021-07-21
441 2021-07-22 4,363,500 5,500 0.17 2,494,318,190 48,871,200 11.20 2021-07-20
442 2021-07-21 4,358,000 170,500 0.17 2,494,318,190 50,727,120 11.64 2021-07-19
443 2021-07-20 4,187,500 41,000 0.17 2,494,318,190 50,920,000 12.16 2021-07-16
444 2021-07-19 4,146,500 8,500 0.17 2,494,318,190 47,021,310 11.34 2021-07-15
445 2021-07-16 4,138,000 20,000 0.17 2,494,318,190 45,186,960 10.92 2021-07-14
446 2021-07-15 4,118,000 -48,500 0.17 2,494,318,190 47,192,280 11.46 2021-07-13
447 2021-07-14 4,166,500 -194,000 0.17 2,494,318,190 47,914,750 11.50 2021-07-12
448 2021-07-13 4,360,500 309,500 0.17 2,494,318,190 49,884,120 11.44 2021-07-09
449 2021-07-12 4,051,000 199,000 0.16 2,494,318,190 48,530,980 11.98 2021-07-08
450 2021-07-09 3,852,000 4,500 0.15 2,494,318,190 45,299,520 11.76 2021-07-07
451 2021-07-08 3,847,500 192,500 0.15 2,494,318,190 43,938,450 11.42 2021-07-06
452 2021-07-07 3,655,000 -97,500 0.15 2,494,318,190 40,497,400 11.08 2021-07-05
453 2021-07-06 3,752,500 106,500 0.15 2,494,318,190 42,928,600 11.44 2021-07-02
454 2021-07-05 3,646,000 13,000 0.15 2,494,318,190 43,606,160 11.96 2021-06-30
455 2021-06-30 3,633,000 18,500 0.15 2,494,318,190 39,091,080 10.76 2021-06-28
456 2021-06-29 3,614,500 -12,000 0.14 2,494,318,190 36,651,030 10.14 2021-06-25
457 2021-06-28 3,626,500 101,000 0.15 2,494,318,190 37,352,950 10.30 2021-06-24
458 2021-06-25 3,525,500 -180,000 0.14 2,494,318,190 33,844,800 9.600 2021-06-23
459 2021-06-24 3,705,500 25,000 0.15 2,494,318,190 35,128,140 9.480 2021-06-22
460 2021-06-23 3,680,500 -300,000 0.15 2,494,318,190 34,596,700 9.400 2021-06-21
461 2021-06-22 3,980,500 -111,000 0.16 2,494,318,190 33,356,590 8.380 2021-06-18
462 2021-06-21 4,091,500 40,500 0.16 2,494,318,190 34,164,025 8.350 2021-06-17
463 2021-06-18 4,051,000 10,000 0.16 2,494,318,190 33,906,870 8.370 2021-06-16
464 2021-06-17 4,041,000 345,000 0.16 2,494,318,190 34,186,860 8.460 2021-06-15
465 2021-06-16 3,696,000 1,000 0.15 2,494,318,190 32,783,520 8.870 2021-06-11
466 2021-06-11 3,695,000 20,000 0.15 2,494,318,190 32,737,700 8.860 2021-06-09
467 2021-06-10 3,675,000 -10,500 0.15 2,494,318,190 32,891,250 8.950 2021-06-08
468 2021-06-09 3,685,500 -110,000 0.15 2,494,318,190 32,211,270 8.740 2021-06-07
469 2021-06-07 3,795,500 -50,000 0.15 2,494,318,190 34,349,275 9.050 2021-06-03
470 2021-06-04 3,845,500 -59,500 0.15 2,494,318,190 34,801,775 9.050 2021-06-02
471 2021-06-03 3,905,000 -1,192,500 0.16 2,494,318,190 34,246,850 8.770 2021-06-01
472 2021-06-01 5,097,500 -6,500 0.20 2,494,318,190 45,265,800 8.880 2021-05-28
473 2021-05-31 5,104,000 24,000 0.20 2,494,318,190 46,803,680 9.170 2021-05-27
474 2021-05-28 5,080,000 8,000 0.20 2,494,318,190 45,872,400 9.030 2021-05-26
475 2021-05-27 5,072,000 106,000 0.20 2,494,318,190 45,495,840 8.970 2021-05-25
476 2021-05-26 4,966,000 58,000 0.20 2,494,318,190 44,197,400 8.900 2021-05-24
477 2021-05-25 4,908,000 -25,000 0.20 2,494,318,190 44,515,560 9.070 2021-05-21
478 2021-05-24 4,933,000 120,500 0.20 2,494,318,190 44,397,000 9.000 2021-05-20
479 2021-05-21 4,812,500 3,000 0.19 2,494,318,190 44,323,125 9.210 2021-05-18
480 2021-05-20 4,809,500 -120,000 0.19 2,494,318,190 43,718,355 9.090 2021-05-17
481 2021-05-18 4,929,500 -25,000 0.20 2,494,318,190 43,478,190 8.820 2021-05-14
482 2021-05-12 4,954,500 85,500 0.20 2,494,318,190 45,383,220 9.160 2021-05-10
483 2021-05-11 4,869,000 -39,000 0.20 2,494,318,190 46,109,430 9.470 2021-05-07
484 2021-05-10 4,908,000 -80,000 0.20 2,494,318,190 46,576,920 9.490 2021-05-06
485 2021-05-07 4,988,000 -40,500 0.20 2,494,318,190 47,136,600 9.450 2021-05-05
486 2021-05-06 5,028,500 -34,000 0.20 2,494,318,190 47,318,185 9.410 2021-05-04
487 2021-05-05 5,062,500 110,500 0.20 2,494,318,190 46,676,250 9.220 2021-05-03
488 2021-05-03 4,952,000 -70,000 0.20 2,494,318,190 47,341,120 9.560 2021-04-29
489 2021-04-30 5,022,000 -96,000 0.20 2,494,318,190 47,909,880 9.540 2021-04-28
490 2021-04-29 5,118,000 -157,500 0.21 2,494,318,190 48,569,820 9.490 2021-04-27
491 2021-04-28 5,275,500 387,500 0.21 2,494,318,190 49,325,925 9.350 2021-04-26
492 2021-04-27 4,888,000 -80,000 0.20 2,494,318,190 47,266,960 9.670 2021-04-23
493 2021-04-26 4,968,000 -155,000 0.20 2,494,318,190 48,338,640 9.730 2021-04-22
494 2021-04-23 5,123,000 -145,000 0.21 2,494,318,190 49,795,560 9.720 2021-04-21
495 2021-04-22 5,268,000 -50,000 0.21 2,494,318,190 52,363,920 9.940 2021-04-20
496 2021-04-21 5,318,000 -27,000 0.21 2,494,318,190 52,063,220 9.790 2021-04-19
497 2021-04-20 5,345,000 70,000 0.21 2,494,318,190 51,739,600 9.680 2021-04-16
498 2021-04-19 5,275,000 31,500 0.21 2,494,318,190 51,009,250 9.670 2021-04-15
499 2021-04-16 5,243,500 -30,500 0.21 2,494,318,190 50,809,515 9.690 2021-04-14
500 2021-04-15 5,274,000 230,000 0.21 2,494,318,190 50,155,740 9.510 2021-04-13
501 2021-04-14 5,044,000 63,000 0.20 2,494,318,190 49,683,400 9.850 2021-04-12
502 2021-04-13 4,981,000 70,000 0.20 2,494,318,190 49,610,760 9.960 2021-04-09
503 2021-04-12 4,911,000 6,000 0.20 2,494,318,190 50,092,200 10.20 2021-04-08
504 2021-04-09 4,905,000 -150,000 0.20 2,494,318,190 50,619,600 10.32 2021-04-07
505 2021-04-08 5,055,000 20,000 0.20 2,494,318,190 50,448,900 9.980 2021-04-01
506 2021-04-07 5,035,000 39,000 0.20 2,494,318,190 50,551,400 10.04 2021-03-31
507 2021-04-01 4,996,000 128,000 0.20 2,494,318,190 50,459,600 10.10 2021-03-30
508 2021-03-31 4,868,000 87,000 0.20 2,494,318,190 48,436,600 9.950 2021-03-29
509 2021-03-30 4,781,000 261,500 0.19 2,494,318,190 46,232,270 9.670 2021-03-26
510 2021-03-29 4,519,500 101,500 0.18 2,494,318,190 43,658,370 9.660 2021-03-25
511 2021-03-26 4,418,000 486,500 0.18 2,494,318,190 43,782,380 9.910 2021-03-24
512 2021-03-25 3,931,500 394,000 0.16 2,494,318,190 40,808,970 10.38 2021-03-23
513 2021-03-19 3,537,500 -30,000 0.14 2,494,318,190 42,379,250 11.98 2021-03-17
514 2021-03-17 3,567,500 -34,000 0.14 2,494,318,190 41,168,950 11.54 2021-03-15
515 2021-03-16 3,601,500 30,000 0.14 2,494,318,190 38,103,870 10.58 2021-03-12
516 2021-03-10 3,571,500 -42,000 0.14 2,494,318,190 36,000,720 10.08 2021-03-08
517 2021-03-09 3,613,500 6,000 0.14 2,494,318,190 37,146,780 10.28 2021-03-05
518 2021-03-08 3,607,500 24,000 0.14 2,494,318,190 38,672,400 10.72 2021-03-04
519 2021-03-05 3,583,500 -20,000 0.14 2,494,318,190 40,206,870 11.22 2021-03-03
520 2021-03-03 3,603,500 -15,000 0.14 2,494,318,190 40,359,200 11.20 2021-03-01
521 2021-03-02 3,618,500 34,500 0.15 2,494,318,190 41,829,860 11.56 2021-02-26
522 2021-03-01 3,584,000 21,500 0.14 2,494,318,190 40,714,240 11.36 2021-02-25
523 2021-02-26 3,562,500 -2,000 0.14 2,494,318,190 36,123,750 10.14 2021-02-24
524 2021-02-25 3,564,500 -113,500 0.14 2,494,318,190 37,641,120 10.56 2021-02-23
525 2021-02-24 3,678,000 -5,000 0.15 2,494,318,190 38,986,800 10.60 2021-02-22
526 2021-02-22 3,683,000 10,500 0.15 2,494,318,190 38,966,140 10.58 2021-02-18
527 2021-02-19 3,672,500 -25,500 0.15 2,494,318,190 39,075,400 10.64 2021-02-17
528 2021-02-18 3,698,000 170,000 0.15 2,494,318,190 39,938,400 10.80 2021-02-16
529 2021-02-17 3,528,000 19,000 0.14 2,494,318,190 37,185,120 10.54 2021-02-10
530 2021-02-16 3,509,000 -13,000 0.14 2,494,318,190 36,353,240 10.36 2021-02-09
531 2021-02-10 3,522,000 -30,000 0.14 2,494,318,190 37,333,200 10.60 2021-02-08
532 2021-02-09 3,552,000 -19,000 0.14 2,494,318,190 37,367,040 10.52 2021-02-05
533 2021-02-08 3,571,000 22,000 0.14 2,494,318,190 36,638,460 10.26 2021-02-04
534 2021-02-05 3,549,000 -67,000 0.14 2,494,318,190 37,335,480 10.52 2021-02-03
535 2021-02-04 3,616,000 90,000 0.14 2,494,318,190 37,389,440 10.34 2021-02-02
536 2021-02-03 3,526,000 7,000 0.14 2,494,318,190 35,542,080 10.08 2021-02-01
537 2021-02-02 3,519,000 -47,000 0.14 2,494,318,190 35,893,800 10.20 2021-01-29
538 2021-01-29 3,566,000 -3,500 0.14 2,494,176,190 38,940,720 10.92 2021-01-27
539 2021-01-28 3,569,500 73,000 0.14 2,494,176,190 37,479,750 10.50 2021-01-26
540 2021-01-27 3,496,500 -55,000 0.14 2,494,176,190 38,391,570 10.98 2021-01-25
541 2021-01-26 3,551,500 69,000 0.14 2,494,176,190 40,771,220 11.48 2021-01-22
542 2021-01-25 3,482,500 28,500 0.14 2,494,176,190 42,416,850 12.18 2021-01-21
543 2021-01-22 3,454,000 78,000 0.14 2,494,176,190 42,622,360 12.34 2021-01-20
544 2021-01-21 3,376,000 42,000 0.14 2,494,176,190 42,402,560 12.56 2021-01-19
545 2021-01-20 3,334,000 -39,000 0.13 2,494,176,190 37,940,920 11.38 2021-01-18
546 2021-01-18 3,373,000 7,000 0.14 2,494,176,190 37,372,840 11.08 2021-01-14
547 2021-01-15 3,366,000 -15,000 0.13 2,494,176,190 38,035,800 11.30 2021-01-13
548 2021-01-13 3,381,000 -10,000 0.14 2,494,176,190 39,354,840 11.64 2021-01-11
549 2021-01-12 3,391,000 -14,000 0.14 2,494,176,190 38,657,400 11.40 2021-01-08
550 2021-01-11 3,405,000 -12,000 0.14 2,494,176,190 38,953,200 11.44 2021-01-07
551 2021-01-08 3,417,000 15,000 0.14 2,494,176,190 39,978,900 11.70 2021-01-06
552 2021-01-07 3,402,000 -9,000 0.14 2,494,176,190 41,096,160 12.08 2021-01-05
553 2021-01-06 3,411,000 27,000 0.14 2,494,176,190 37,111,680 10.88 2021-01-04
554 2021-01-05 3,384,000 -9,000 0.14 2,494,176,190 37,630,080 11.12 2020-12-30
555 2020-12-30 3,393,000 -37,500 0.14 2,493,920,190 36,508,680 10.76 2020-12-28
556 2020-12-28 3,430,500 7,000 0.14 2,493,920,190 39,039,090 11.38 2020-12-22
557 2020-12-23 3,423,500 -20,000 0.14 2,493,920,190 38,959,430 11.38 2020-12-21
558 2020-12-22 3,443,500 -10,000 0.14 2,493,920,190 40,839,910 11.86 2020-12-18
559 2020-12-21 3,453,500 -10,000 0.14 2,493,920,190 41,372,930 11.98 2020-12-17
560 2020-12-18 3,463,500 -2,000 0.14 2,493,920,190 41,908,350 12.10 2020-12-16
561 2020-12-16 3,465,500 -191,500 0.14 2,493,920,190 41,793,930 12.06 2020-12-14
562 2020-12-15 3,657,000 101,500 0.15 2,493,920,190 43,006,320 11.76 2020-12-11
563 2020-12-10 3,555,500 500 0.14 2,493,920,190 43,448,210 12.22 2020-12-08
564 2020-12-09 3,555,000 2,000 0.14 2,493,920,190 43,371,000 12.20 2020-12-07
565 2020-12-08 3,553,000 13,000 0.14 2,493,920,190 43,275,540 12.18 2020-12-04
566 2020-12-07 3,540,000 -3,000 0.14 2,493,920,190 43,188,000 12.20 2020-12-03
567 2020-12-04 3,543,000 37,000 0.14 2,493,920,190 43,082,880 12.16 2020-12-02
568 2020-12-03 3,506,000 15,000 0.14 2,493,920,190 41,791,520 11.92 2020-12-01
569 2020-12-02 3,491,000 32,500 0.14 2,493,920,190 39,169,020 11.22 2020-11-30
570 2020-12-01 3,458,500 -93,000 0.14 2,493,920,190 40,395,280 11.68 2020-11-27
571 2020-11-30 3,551,500 -40,000 0.14 2,493,920,190 40,629,160 11.44 2020-11-26
572 2020-11-27 3,591,500 10,000 0.14 2,493,920,190 40,296,630 11.22 2020-11-25
573 2020-11-25 3,581,500 210,000 0.14 2,493,920,190 40,900,730 11.42 2020-11-23
574 2020-11-19 3,371,500 60,000 0.14 2,493,920,190 38,839,680 11.52 2020-11-17
575 2020-11-16 3,311,500 231,500 0.13 2,493,920,190 39,539,310 11.94 2020-11-12
576 2020-11-13 3,080,000 -135,500 0.12 2,493,920,190 35,912,800 11.66 2020-11-11
577 2020-11-12 3,215,500 12,500 0.13 2,493,920,190 40,193,750 12.50 2020-11-10
578 2020-11-11 3,203,000 -114,000 0.13 2,493,920,190 43,945,160 13.72 2020-11-09
579 2020-11-10 3,317,000 -4,000 0.13 2,493,920,190 45,177,540 13.62 2020-11-06
580 2020-11-09 3,321,000 -1,000 0.13 2,493,920,190 45,497,700 13.70 2020-11-05
581 2020-11-06 3,322,000 -6,500 0.13 2,493,920,190 43,119,560 12.98 2020-11-04
582 2020-11-04 3,328,500 30,500 0.13 2,493,920,190 42,338,520 12.72 2020-11-02
583 2020-11-03 3,298,000 23,500 0.13 2,493,920,190 41,356,920 12.54 2020-10-30
584 2020-11-02 3,274,500 -6,000 0.13 2,493,920,190 41,586,150 12.70 2020-10-29
585 2020-10-29 3,280,500 4,000 0.13 2,493,920,190 42,449,670 12.94 2020-10-27
586 2020-10-28 3,276,500 -160,000 0.13 2,493,920,190 43,446,390 13.26 2020-10-23
587 2020-10-23 3,436,500 26,500 0.14 2,493,920,190 46,117,830 13.42 2020-10-21
588 2020-10-22 3,410,000 -59,000 0.14 2,493,920,190 44,875,600 13.16 2020-10-20
589 2020-10-21 3,469,000 -40,000 0.14 2,493,920,190 46,831,500 13.50 2020-10-19
590 2020-10-19 3,509,000 -10,000 0.14 2,493,920,190 48,424,200 13.80 2020-10-15
591 2020-10-16 3,519,000 -157,500 0.14 2,493,920,190 50,040,180 14.22 2020-10-14
592 2020-10-15 3,676,500 436,000 0.15 2,493,920,190 54,338,670 14.78 2020-10-12
593 2020-10-14 3,240,500 200,000 0.13 2,493,920,190 48,866,740 15.08 2020-10-09
594 2020-10-12 3,040,500 -77,500 0.12 2,493,920,190 45,485,880 14.96 2020-10-08
595 2020-10-09 3,118,000 -61,500 0.13 2,493,920,190 43,215,480 13.86 2020-10-07
596 2020-10-08 3,179,500 -3,500 0.13 2,493,920,190 39,298,620 12.36 2020-10-06
597 2020-10-07 3,183,000 -6,000 0.13 2,493,920,190 38,323,320 12.04 2020-10-05
598 2020-10-06 3,189,000 20,000 0.13 2,493,920,190 38,395,560 12.04 2020-09-30
599 2020-10-05 3,169,000 34,000 0.13 2,493,920,190 36,697,020 11.58 2020-09-29
600 2020-09-28 3,135,000 -10,000 0.13 2,493,920,190 35,676,300 11.38 2020-09-24
601 2020-09-24 3,145,000 10,000 0.13 2,493,920,190 36,230,400 11.52 2020-09-22
602 2020-09-23 3,135,000 -141,000 0.13 2,493,920,190 35,927,100 11.46 2020-09-21
603 2020-09-21 3,276,000 10,000 0.13 2,493,920,190 37,674,000 11.50 2020-09-17
604 2020-09-17 3,266,000 -210,000 0.13 2,493,920,190 37,036,440 11.34 2020-09-15
605 2020-09-16 3,476,000 20,000 0.14 2,493,920,190 36,845,600 10.60 2020-09-14
606 2020-09-11 3,456,000 -21,000 0.14 2,493,920,190 36,011,520 10.42 2020-09-09
607 2020-09-10 3,477,000 4,500 0.14 2,493,920,190 36,856,200 10.60 2020-09-08
608 2020-09-09 3,472,500 40,000 0.14 2,493,920,190 36,808,500 10.60 2020-09-07
609 2020-09-08 3,432,500 20,500 0.14 2,493,920,190 36,178,550 10.54 2020-09-04
610 2020-09-07 3,412,000 17,500 0.14 2,493,920,190 35,826,000 10.50 2020-09-03
611 2020-09-04 3,394,500 59,000 0.14 2,493,920,190 35,302,800 10.40 2020-09-02
612 2020-09-03 3,335,500 -25,000 0.13 2,493,920,190 34,689,200 10.40 2020-09-01
613 2020-09-02 3,360,500 38,000 0.13 2,493,920,190 34,277,100 10.20 2020-08-31
614 2020-09-01 3,322,500 232,000 0.13 2,493,920,190 33,623,700 10.12 2020-08-28
615 2020-08-31 3,090,500 30,000 0.12 2,493,920,190 28,216,265 9.130 2020-08-27
616 2020-08-28 3,060,500 -10,000 0.12 2,493,920,190 28,738,095 9.390 2020-08-26
617 2020-08-27 3,070,500 -21,000 0.12 2,493,920,190 29,016,225 9.450 2020-08-25
618 2020-08-26 3,091,500 100,500 0.12 2,493,920,190 29,183,760 9.440 2020-08-24
619 2020-08-25 2,991,000 -49,500 0.12 2,493,920,190 28,534,140 9.540 2020-08-21
620 2020-08-21 3,040,500 3,000 0.12 2,493,920,190 28,915,155 9.510 2020-08-19
621 2020-08-20 3,037,500 10,000 0.12 2,493,920,190 28,795,500 9.480 2020-08-18
622 2020-08-19 3,027,500 10,000 0.12 2,493,920,190 29,518,125 9.750 2020-08-17
623 2020-08-18 3,017,500 -3,500 0.12 2,493,920,190 28,666,250 9.500 2020-08-14
624 2020-08-14 3,021,000 50,000 0.12 2,493,920,190 28,910,970 9.570 2020-08-12
625 2020-08-13 2,971,000 -10,000 0.12 2,493,920,190 28,521,600 9.600 2020-08-11
626 2020-08-12 2,981,000 -13,500 0.12 2,493,920,190 26,918,430 9.030 2020-08-10
627 2020-08-10 2,994,500 -10,000 0.12 2,493,920,190 27,070,280 9.040 2020-08-06
628 2020-08-07 3,004,500 20,000 0.12 2,493,920,190 26,830,185 8.930 2020-08-05
629 2020-08-06 2,984,500 20,000 0.12 2,493,920,190 27,158,950 9.100 2020-08-04
630 2020-08-05 2,964,500 -5,000 0.12 2,493,920,190 26,413,695 8.910 2020-08-03
631 2020-08-04 2,969,500 4,000 0.12 2,493,920,190 26,814,585 9.030 2020-07-31
632 2020-07-31 2,965,500 10,000 0.12 2,493,920,190 26,452,260 8.920 2020-07-29
633 2020-07-30 2,955,500 15,000 0.12 2,493,920,190 25,771,960 8.720 2020-07-28
634 2020-07-28 2,940,500 -13,000 0.12 2,493,920,190 26,258,665 8.930 2020-07-24
635 2020-07-24 2,953,500 -131,500 0.12 2,493,920,190 26,138,475 8.850 2020-07-22
636 2020-07-22 3,085,000 127,500 0.12 2,493,920,190 28,721,350 9.310 2020-07-20
637 2020-07-21 2,957,500 136,500 0.12 2,493,920,190 26,114,725 8.830 2020-07-17
638 2020-07-20 2,821,000 10,000 0.11 2,493,920,190 23,809,240 8.440 2020-07-16
639 2020-07-17 2,811,000 -4,500 0.11 2,493,920,190 24,005,940 8.540 2020-07-15
640 2020-07-15 2,815,500 22,500 0.11 2,493,920,190 24,804,555 8.810 2020-07-13
641 2020-07-14 2,793,000 5,000 0.11 2,493,920,190 24,578,400 8.800 2020-07-10
642 2020-07-13 2,788,000 -61,000 0.11 2,493,920,190 25,259,280 9.060 2020-07-09
643 2020-07-09 2,849,000 -420,000 0.11 2,493,920,190 26,467,210 9.290 2020-07-07
644 2020-07-08 3,269,000 60,500 0.13 2,493,920,190 31,218,950 9.550 2020-07-06
645 2020-07-07 3,208,500 -81,000 0.13 2,493,920,190 28,651,905 8.930 2020-07-03
646 2020-07-06 3,289,500 215,000 0.13 2,493,920,190 28,783,125 8.750 2020-07-02
647 2020-07-03 3,074,500 130,000 0.12 2,493,920,190 23,796,630 7.740 2020-06-30
648 2020-07-02 2,944,500 250,000 0.12 2,493,920,190 22,731,540 7.720 2020-06-29
649 2020-06-30 2,694,500 -5,500 0.11 2,493,920,190 20,612,925 7.650 2020-06-26
650 2020-06-29 2,700,000 -6,500 0.11 2,493,920,190 20,844,000 7.720 2020-06-24
651 2020-06-19 2,706,500 100,000 0.11 2,493,920,190 22,247,430 8.220 2020-06-17
652 2020-06-17 2,606,500 20,000 0.10 2,493,920,190 21,712,145 8.330 2020-06-15
653 2020-06-15 2,586,500 -9,000 0.10 2,493,920,190 21,674,870 8.380 2020-06-11
654 2020-06-11 2,595,500 -68,000 0.10 2,493,920,190 23,125,905 8.910 2020-06-09
655 2020-06-05 2,663,500 9,000 0.11 2,493,920,190 21,627,620 8.120 2020-06-03
656 2020-05-29 2,654,500 10,000 0.11 2,493,920,190 20,492,740 7.720 2020-05-27
657 2020-05-27 2,644,500 -78,000 0.11 2,493,920,190 20,071,755 7.590 2020-05-25
658 2020-05-26 2,722,500 -129,000 0.11 2,493,920,190 20,092,050 7.380 2020-05-22
659 2020-05-25 2,851,500 -60,000 0.13 2,170,920,190 22,612,395 7.930 2020-05-21
660 2020-05-22 2,911,500 78,000 0.13 2,170,920,190 23,088,195 7.930 2020-05-20
661 2020-05-18 2,833,500 -3,000 0.13 2,170,920,190 22,384,650 7.900 2020-05-14
662 2020-05-15 2,836,500 -33,000 0.13 2,170,920,190 22,777,095 8.030 2020-05-13
663 2020-05-14 2,869,500 1,000 0.13 2,170,920,190 23,357,730 8.140 2020-05-12
664 2020-05-13 2,868,500 100,000 0.13 2,170,920,190 23,521,700 8.200 2020-05-11
665 2020-05-12 2,768,500 5,000 0.13 2,170,920,190 22,480,220 8.120 2020-05-08
666 2020-05-11 2,763,500 -38,500 0.13 2,170,920,190 21,859,285 7.910 2020-05-07
667 2020-05-08 2,802,000 -3,000 0.13 2,170,920,190 22,359,960 7.980 2020-05-06
668 2020-05-07 2,805,000 -13,000 0.13 2,170,920,190 22,580,250 8.050 2020-05-05
669 2020-05-06 2,818,000 -6,500 0.13 2,170,920,190 22,544,000 8.000 2020-05-04
670 2020-05-05 2,824,500 61,000 0.13 2,170,920,190 23,697,555 8.390 2020-04-29
671 2020-05-04 2,763,500 5,000 0.13 2,170,920,190 21,748,745 7.870 2020-04-28
672 2020-04-29 2,758,500 13,000 0.13 2,170,920,190 20,909,430 7.580 2020-04-27
673 2020-04-28 2,745,500 -39,000 0.13 2,170,920,190 19,245,955 7.010 2020-04-24
674 2020-04-27 2,784,500 -55,500 0.13 2,170,920,190 19,853,485 7.130 2020-04-23
675 2020-04-24 2,840,000 -80,000 0.13 2,170,920,190 20,874,000 7.350 2020-04-22
676 2020-04-22 2,920,000 -10,000 0.13 2,170,920,190 21,987,600 7.530 2020-04-20
677 2020-04-21 2,930,000 20,000 0.13 2,170,920,190 22,678,200 7.740 2020-04-17
678 2020-04-20 2,910,000 6,500 0.13 2,170,920,190 21,795,900 7.490 2020-04-16
679 2020-04-17 2,903,500 -110,000 0.13 2,170,920,190 21,543,970 7.420 2020-04-15
680 2020-04-15 3,013,500 18,500 0.14 2,170,920,190 23,173,815 7.690 2020-04-09
681 2020-04-14 2,995,000 12,500 0.14 2,170,920,190 22,791,950 7.610 2020-04-08
682 2020-04-09 2,982,500 -40,500 0.14 2,170,920,190 22,995,075 7.710 2020-04-07
683 2020-04-07 3,023,000 1,500 0.14 2,170,920,190 22,370,200 7.400 2020-04-03
684 2020-04-06 3,021,500 -129,500 0.14 2,170,920,190 22,117,380 7.320 2020-04-02
685 2020-04-03 3,151,000 26,500 0.15 2,170,920,190 22,624,180 7.180 2020-04-01
686 2020-04-02 3,124,500 9,500 0.14 2,170,920,190 22,027,725 7.050 2020-03-31
687 2020-04-01 3,115,000 8,500 0.14 2,170,920,190 21,088,550 6.770 2020-03-30
688 2020-03-31 3,106,500 4,000 0.14 2,170,920,190 21,900,825 7.050 2020-03-27
689 2020-03-30 3,102,500 94,500 0.14 2,170,920,190 20,724,700 6.680 2020-03-26
690 2020-03-27 3,008,000 -5,000 0.14 2,170,920,190 20,875,520 6.940 2020-03-25
691 2020-03-26 3,013,000 -422,000 0.14 2,170,920,190 20,126,840 6.680 2020-03-24
692 2020-03-25 3,435,000 12,000 0.16 2,170,920,190 24,319,800 7.080 2020-03-23
693 2020-03-24 3,423,000 -6,500 0.16 2,170,920,190 28,376,670 8.290 2020-03-20
694 2020-03-23 3,429,500 -16,500 0.16 2,170,920,190 25,824,135 7.530 2020-03-19
695 2020-03-20 3,446,000 -4,500 0.16 2,170,920,190 27,533,540 7.990 2020-03-18
696 2020-03-19 3,450,500 -116,500 0.16 2,170,920,190 29,570,785 8.570 2020-03-17
697 2020-03-18 3,567,000 -17,000 0.16 2,170,920,190 30,997,230 8.690 2020-03-16
698 2020-03-17 3,584,000 138,000 0.17 2,170,920,190 33,331,200 9.300 2020-03-13
699 2020-03-16 3,446,000 -139,500 0.16 2,170,920,190 32,426,860 9.410 2020-03-12
700 2020-03-13 3,585,500 10,000 0.17 2,170,920,190 36,500,390 10.18 2020-03-11
701 2020-03-12 3,575,500 -21,500 0.16 2,170,920,190 37,113,690 10.38 2020-03-10
702 2020-03-11 3,597,000 -8,500 0.17 2,170,920,190 36,689,400 10.20 2020-03-09
703 2020-03-10 3,605,500 9,000 0.17 2,170,920,190 39,876,830 11.06 2020-03-06
704 2020-03-09 3,596,500 -20,000 0.17 2,170,920,190 41,000,100 11.40 2020-03-05
705 2020-03-04 3,616,500 30,000 0.17 2,170,920,190 39,419,850 10.90 2020-03-02
706 2020-03-03 3,586,500 17,000 0.17 2,170,920,190 36,797,490 10.26 2020-02-28
707 2020-03-02 3,569,500 140,000 0.16 2,170,920,190 37,122,800 10.40 2020-02-27
708 2020-02-28 3,429,500 2,000 0.16 2,170,920,190 35,186,670 10.26 2020-02-26
709 2020-02-27 3,427,500 12,000 0.16 2,170,920,190 34,960,500 10.20 2020-02-25
710 2020-02-26 3,415,500 330,000 0.16 2,170,920,190 34,359,930 10.06 2020-02-24
711 2020-02-25 3,085,500 100,500 0.14 2,170,920,190 30,669,870 9.940 2020-02-21
712 2020-02-24 2,985,000 -25,500 0.14 2,170,920,190 29,969,400 10.04 2020-02-20
713 2020-02-21 3,010,500 25,000 0.14 2,170,920,190 30,947,940 10.28 2020-02-19
714 2020-02-20 2,985,500 44,500 0.14 2,170,920,190 28,630,945 9.590 2020-02-18
715 2020-02-19 2,941,000 -1,500 0.14 2,170,920,190 28,998,260 9.860 2020-02-17
716 2020-02-18 2,942,500 14,000 0.14 2,170,920,190 29,601,550 10.06 2020-02-14
717 2020-02-17 2,928,500 -21,500 0.13 2,170,920,190 28,523,590 9.740 2020-02-13
718 2020-02-14 2,950,000 40,000 0.14 2,170,920,190 28,379,000 9.620 2020-02-12
719 2020-02-12 2,910,000 -5,500 0.13 2,170,920,190 26,917,500 9.250 2020-02-10
720 2020-02-10 2,915,500 2,500 0.13 2,170,920,190 27,843,025 9.550 2020-02-06
721 2020-02-07 2,913,000 -479,000 0.13 2,170,920,190 27,207,420 9.340 2020-02-05
722 2020-02-05 3,392,000 132,500 0.16 2,170,920,190 31,613,440 9.320 2020-02-03
723 2020-02-04 3,259,500 104,000 0.15 2,170,920,190 30,378,540 9.320 2020-01-31
724 2020-02-03 3,155,500 -35,000 0.15 2,170,920,190 29,377,705 9.310 2020-01-30
725 2020-01-31 3,190,500 -73,000 0.15 2,170,920,190 30,724,515 9.630 2020-01-29
726 2020-01-30 3,263,500 55,500 0.15 2,170,920,190 33,026,620 10.12 2020-01-23
727 2020-01-29 3,208,000 109,000 0.15 2,170,920,190 34,133,120 10.64 2020-01-22
728 2020-01-23 3,099,000 -178,000 0.14 2,170,920,190 31,857,720 10.28 2020-01-21
729 2020-01-22 3,277,000 -83,000 0.15 2,170,920,190 35,260,520 10.76 2020-01-20
730 2020-01-21 3,360,000 -10,000 0.15 2,170,920,190 37,094,400 11.04 2020-01-17
731 2020-01-20 3,370,000 -6,000 0.16 2,170,920,190 37,676,600 11.18 2020-01-16
732 2020-01-17 3,376,000 -15,000 0.16 2,170,920,190 36,865,920 10.92 2020-01-15
733 2020-01-16 3,391,000 -16,500 0.16 2,170,920,190 37,504,460 11.06 2020-01-14
734 2020-01-15 3,407,500 38,000 0.16 2,170,920,190 38,504,750 11.30 2020-01-13
735 2020-01-14 3,369,500 12,000 0.16 2,170,920,190 37,131,890 11.02 2020-01-10
736 2020-01-09 3,357,500 -84,500 0.15 2,170,920,190 34,985,150 10.42 2020-01-07
737 2020-01-08 3,442,000 82,500 0.16 2,170,920,190 35,865,640 10.42 2020-01-06
738 2020-01-07 3,359,500 36,500 0.15 2,170,920,190 33,494,215 9.970 2020-01-03
739 2020-01-06 3,323,000 -7,000 0.15 2,170,920,190 33,230,000 10.00 2020-01-02
740 2020-01-03 3,330,000 -18,000 0.15 2,170,920,190 31,268,700 9.390 2019-12-30
741 2020-01-02 3,348,000 25,500 0.15 2,170,920,190 30,366,360 9.070 2019-12-27
742 2019-12-30 3,322,500 14,500 0.15 2,170,920,190 29,902,500 9.000 2019-12-23
743 2019-12-27 3,308,000 30,500 0.15 2,170,920,190 29,143,480 8.810 2019-12-20
744 2019-12-20 3,277,500 -32,000 0.15 2,170,920,190 28,219,275 8.610 2019-12-18
745 2019-12-19 3,309,500 -10,000 0.15 2,170,920,190 28,163,845 8.510 2019-12-17
746 2019-12-18 3,319,500 -105,000 0.15 2,170,920,190 28,746,870 8.660 2019-12-16
747 2019-12-17 3,424,500 39,000 0.16 2,170,920,190 29,005,515 8.470 2019-12-13
748 2019-12-16 3,385,500 5,500 0.16 2,170,920,190 28,709,040 8.480 2019-12-12
749 2019-12-13 3,380,000 100,000 0.16 2,170,920,190 27,986,400 8.280 2019-12-11
750 2019-12-09 3,280,000 30,000 0.15 2,170,920,190 26,010,400 7.930 2019-12-05
751 2019-12-05 3,250,000 -30,000 0.15 2,170,920,190 26,487,500 8.150 2019-12-03
752 2019-12-04 3,280,000 -4,500 0.15 2,170,920,190 27,060,000 8.250 2019-12-02
753 2019-12-03 3,284,500 -15,000 0.15 2,170,920,190 26,473,070 8.060 2019-11-29
754 2019-12-02 3,299,500 10,000 0.15 2,170,920,190 26,626,965 8.070 2019-11-28
755 2019-11-27 3,289,500 10,000 0.15 2,170,920,190 26,644,950 8.100 2019-11-25
756 2019-11-25 3,279,500 40,000 0.15 2,170,920,190 26,334,385 8.030 2019-11-21
757 2019-11-21 3,239,500 -5,000 0.15 2,170,920,190 26,920,245 8.310 2019-11-19
758 2019-11-20 3,244,500 20,000 0.15 2,170,920,190 26,832,015 8.270 2019-11-18
759 2019-11-19 3,224,500 -15,000 0.15 2,170,920,190 25,924,980 8.040 2019-11-15
760 2019-11-18 3,239,500 -30,000 0.15 2,170,920,190 26,304,740 8.120 2019-11-14
761 2019-11-15 3,269,500 -14,500 0.15 2,170,920,190 27,038,765 8.270 2019-11-13
762 2019-11-14 3,284,000 30,000 0.15 2,170,920,190 27,585,600 8.400 2019-11-12
763 2019-11-13 3,254,000 57,000 0.15 2,170,920,190 26,943,120 8.280 2019-11-11
764 2019-11-12 3,197,000 268,000 0.15 2,170,920,190 26,982,680 8.440 2019-11-08
765 2019-11-11 2,929,000 27,000 0.13 2,170,920,190 23,754,190 8.110 2019-11-07
766 2019-11-08 2,902,000 46,500 0.13 2,170,920,190 23,796,400 8.200 2019-11-06
767 2019-11-07 2,855,500 30,000 0.13 2,170,920,190 22,387,120 7.840 2019-11-05
768 2019-11-06 2,825,500 14,500 0.13 2,170,920,190 21,954,135 7.770 2019-11-04
769 2019-11-05 2,811,000 -2,000 0.13 2,170,920,190 21,082,500 7.500 2019-11-01
770 2019-11-04 2,813,000 10,000 0.13 2,170,920,190 20,394,250 7.250 2019-10-31
771 2019-11-01 2,803,000 3,000 0.13 2,170,920,190 20,854,320 7.440 2019-10-30
772 2019-10-31 2,800,000 10,000 0.13 2,170,920,190 20,944,000 7.480 2019-10-29
773 2019-10-30 2,790,000 1,000 0.13 2,170,920,190 20,673,900 7.410 2019-10-28
774 2019-10-29 2,789,000 -54,500 0.13 2,170,920,190 20,666,490 7.410 2019-10-25
775 2019-10-28 2,843,500 -12,000 0.13 2,170,920,190 21,127,205 7.430 2019-10-24
776 2019-10-25 2,855,500 42,000 0.13 2,170,920,190 20,987,925 7.350 2019-10-23
777 2019-10-24 2,813,500 20,000 0.13 2,170,920,190 20,566,685 7.310 2019-10-22
778 2019-10-23 2,793,500 30,000 0.13 2,170,920,190 20,923,315 7.490 2019-10-21
779 2019-10-18 2,763,500 -10,000 0.13 2,170,920,190 20,145,915 7.290 2019-10-16
780 2019-10-10 2,773,500 63,000 0.13 2,170,920,190 18,943,005 6.830 2019-10-08
781 2019-10-09 2,710,500 -5,500 0.12 2,170,920,190 18,160,350 6.700 2019-10-04
782 2019-10-03 2,716,000 -23,500 0.13 2,170,920,190 17,246,600 6.350 2019-09-30
783 2019-09-30 2,739,500 -180,000 0.13 2,170,920,190 17,012,295 6.210 2019-09-26
784 2019-09-18 2,919,500 17,500 0.13 2,170,920,190 18,947,555 6.490 2019-09-16
785 2019-09-16 2,902,000 50,000 0.13 2,170,920,190 18,804,960 6.480 2019-09-12
786 2019-09-13 2,852,000 50,500 0.13 2,170,920,190 18,452,440 6.470 2019-09-11
787 2019-09-11 2,801,500 -121,500 0.13 2,170,920,190 17,649,450 6.300 2019-09-09
788 2019-09-09 2,923,000 -10,000 0.13 2,170,920,190 18,911,810 6.470 2019-09-05
789 2019-09-06 2,933,000 40,000 0.14 2,170,920,190 19,064,500 6.500 2019-09-04
790 2019-09-03 2,893,000 3,500 0.13 2,170,920,190 18,717,710 6.470 2019-08-30
791 2019-09-02 2,889,500 -270,000 0.13 2,170,920,190 19,215,175 6.650 2019-08-29
792 2019-08-29 3,159,500 -85,000 0.15 2,170,920,190 22,811,590 7.220 2019-08-27
793 2019-08-28 3,244,500 -80,000 0.15 2,170,920,190 22,549,275 6.950 2019-08-26
794 2019-08-27 3,324,500 52,500 0.15 2,170,920,190 23,570,705 7.090 2019-08-23
795 2019-08-26 3,272,000 46,000 0.15 2,170,920,190 23,198,480 7.090 2019-08-22
796 2019-08-23 3,226,000 17,000 0.15 2,170,920,190 22,840,080 7.080 2019-08-21
797 2019-08-22 3,209,000 295,000 0.15 2,170,920,190 21,243,580 6.620 2019-08-20
798 2019-08-21 2,914,000 20,000 0.13 2,170,920,190 18,387,340 6.310 2019-08-19
799 2019-08-20 2,894,000 38,000 0.13 2,170,920,190 17,421,880 6.020 2019-08-16
800 2019-08-16 2,856,000 52,500 0.13 2,170,920,190 17,193,120 6.020 2019-08-14
801 2019-08-15 2,803,500 130,000 0.13 2,170,920,190 16,624,755 5.930 2019-08-13
802 2019-08-14 2,673,500 -90,000 0.12 2,170,920,190 16,415,290 6.140 2019-08-12
803 2019-08-13 2,763,500 -50,000 0.13 2,170,920,190 16,442,825 5.950 2019-08-09
804 2019-08-07 2,813,500 -9,500 0.13 2,170,920,190 16,262,030 5.780 2019-08-05
805 2019-08-06 2,823,000 -24,000 0.13 2,170,920,190 17,050,920 6.040 2019-08-02
806 2019-08-05 2,847,000 78,500 0.13 2,170,920,190 16,284,840 5.720 2019-08-01
807 2019-08-01 2,768,500 -11,000 0.13 2,170,920,190 16,611,000 6.000 2019-07-30
808 2019-07-30 2,779,500 5,000 0.13 2,170,920,190 16,204,485 5.830 2019-07-26
809 2019-07-25 2,774,500 -85,000 0.13 2,170,920,190 15,620,435 5.630 2019-07-23
810 2019-07-24 2,859,500 109,000 0.13 2,170,920,190 16,527,910 5.780 2019-07-22
811 2019-07-23 2,750,500 40,000 0.13 2,170,920,190 16,090,425 5.850 2019-07-19
812 2019-07-22 2,710,500 80,000 0.12 2,170,920,190 16,019,055 5.910 2019-07-18
813 2019-07-19 2,630,500 15,000 0.12 2,170,920,190 15,993,440 6.080 2019-07-17
814 2019-07-17 2,615,500 20,000 0.12 2,170,920,190 16,268,410 6.220 2019-07-15
815 2019-07-16 2,595,500 -20,500 0.12 2,170,920,190 16,092,100 6.200 2019-07-12
816 2019-07-15 2,616,000 -20,500 0.12 2,170,920,190 15,565,200 5.950 2019-07-11
817 2019-07-11 2,636,500 -10,000 0.12 2,170,920,190 15,212,605 5.770 2019-07-09
818 2019-07-10 2,646,500 20,000 0.12 2,170,920,190 15,429,095 5.830 2019-07-08
819 2019-07-09 2,626,500 19,000 0.12 2,170,920,190 15,601,410 5.940 2019-07-05
820 2019-07-08 2,607,500 17,000 0.12 2,170,920,190 15,749,300 6.040 2019-07-04
821 2019-07-05 2,590,500 -236,000 0.12 2,170,920,190 15,750,240 6.080 2019-07-03
822 2019-07-04 2,826,500 -177,000 0.13 2,170,920,190 16,393,700 5.800 2019-07-02
823 2019-07-02 3,003,500 30,000 0.14 2,170,920,190 16,819,600 5.600 2019-06-27
824 2019-06-28 2,973,500 30,000 0.14 2,170,920,190 16,265,045 5.470 2019-06-26
825 2019-06-27 2,943,500 -45,000 0.14 2,170,920,190 16,159,815 5.490 2019-06-25
826 2019-06-25 2,988,500 -5,000 0.14 2,170,920,190 16,227,555 5.430 2019-06-21
827 2019-06-24 2,993,500 38,500 0.14 2,170,920,190 16,404,380 5.480 2019-06-20
828 2019-06-21 2,955,000 3,500 0.14 2,170,920,190 15,750,150 5.330 2019-06-19
829 2019-06-20 2,951,500 -30,000 0.14 2,170,920,190 15,997,130 5.420 2019-06-18
830 2019-06-18 2,981,500 -10,000 0.14 2,170,920,190 16,100,100 5.400 2019-06-14
831 2019-06-17 2,991,500 -5,000 0.14 2,170,920,190 16,213,930 5.420 2019-06-13
832 2019-06-12 2,996,500 -15,000 0.14 2,170,920,190 16,300,960 5.440 2019-06-10
833 2019-06-10 3,011,500 -34,000 0.14 2,170,920,190 15,810,375 5.250 2019-06-05
834 2019-06-03 3,045,500 94,000 0.14 2,170,920,190 15,623,415 5.130 2019-05-30
835 2019-05-30 2,951,500 -69,000 0.14 2,170,920,190 15,377,315 5.210 2019-05-28
836 2019-05-29 3,020,500 130,000 0.14 2,170,920,190 15,555,575 5.150 2019-05-27
837 2019-05-28 2,890,500 106,000 0.13 2,170,920,190 14,568,120 5.040 2019-05-24
838 2019-05-27 2,784,500 95,000 0.13 2,170,920,190 13,866,810 4.980 2019-05-23
839 2019-05-24 2,689,500 15,500 0.12 2,170,920,190 13,797,135 5.130 2019-05-22
840 2019-05-22 2,674,000 30,000 0.12 2,170,920,190 13,878,060 5.190 2019-05-20
841 2019-05-21 2,644,000 25,000 0.12 2,170,920,190 14,251,160 5.390 2019-05-17
842 2019-05-20 2,619,000 151,000 0.12 2,170,920,190 14,823,540 5.660 2019-05-16
843 2019-05-17 2,468,000 41,500 0.11 2,170,920,190 14,018,240 5.680 2019-05-15
844 2019-05-16 2,426,500 10,000 0.11 2,170,920,190 13,685,460 5.640 2019-05-14
845 2019-05-15 2,416,500 3,500 0.11 2,170,920,190 14,595,660 6.040 2019-05-10
846 2019-05-14 2,413,000 -20,000 0.11 2,170,920,190 14,478,000 6.000 2019-05-09
847 2019-05-08 2,433,000 -48,000 0.11 2,170,920,190 15,692,850 6.450 2019-05-06
848 2019-05-07 2,481,000 1,000 0.11 2,170,920,190 16,548,270 6.670 2019-05-03
849 2019-04-29 2,480,000 355,000 0.11 2,170,170,190 17,781,600 7.170 2019-04-25
850 2019-04-25 2,125,000 -6,000 0.10 2,170,170,190 15,767,500 7.420 2019-04-23
851 2019-04-17 2,131,000 -30,000 0.10 2,170,170,190 16,877,520 7.920 2019-04-15
852 2019-04-12 2,161,000 -14,000 0.10 2,170,170,190 17,417,660 8.060 2019-04-10
853 2019-04-11 2,175,000 12,000 0.10 2,170,170,190 17,835,000 8.200 2019-04-09
854 2019-04-10 2,163,000 8,000 0.10 2,170,170,190 17,606,820 8.140 2019-04-08
855 2019-04-09 2,155,000 -8,000 0.10 2,170,170,190 17,864,950 8.290 2019-04-04
856 2019-04-08 2,163,000 -10,000 0.10 2,170,170,190 17,996,160 8.320 2019-04-03
857 2019-04-04 2,173,000 21,000 0.10 2,170,170,190 17,731,680 8.160 2019-04-02
858 2019-04-03 2,152,000 21,000 0.10 2,170,170,190 16,764,080 7.790 2019-04-01
859 2019-03-29 2,131,000 -500 0.10 2,170,170,190 16,493,940 7.740 2019-03-27
860 2019-03-28 2,131,500 500 0.10 2,170,170,190 16,753,590 7.860 2019-03-26
861 2019-03-27 2,131,000 10,000 0.10 2,170,170,190 15,726,780 7.380 2019-03-25
862 2019-03-26 2,121,000 -350,000 0.10 2,170,170,190 15,440,880 7.280 2019-03-22
863 2019-03-22 2,471,000 -40,000 0.11 2,170,170,190 16,506,280 6.680 2019-03-20
864 2019-03-21 2,511,000 300,000 0.12 2,170,170,190 16,949,250 6.750 2019-03-19
865 2019-03-20 2,211,000 -110,000 0.10 2,170,170,190 14,658,930 6.630 2019-03-18
866 2019-03-19 2,321,000 -86,000 0.11 2,170,170,190 14,622,300 6.300 2019-03-15
867 2019-03-13 2,407,000 -30,000 0.11 2,170,170,190 15,091,890 6.270 2019-03-11
868 2019-03-12 2,437,000 -85,500 0.11 2,170,170,190 15,304,360 6.280 2019-03-08
869 2019-03-11 2,522,500 -34,500 0.12 2,170,170,190 16,421,475 6.510 2019-03-07
870 2019-03-07 2,557,000 -50,000 0.12 2,170,170,190 16,211,380 6.340 2019-03-05
871 2019-03-06 2,607,000 -532,000 0.12 2,170,170,190 16,424,100 6.300 2019-03-04
872 2019-03-05 3,139,000 -25,000 0.14 2,170,170,190 19,116,510 6.090 2019-03-01
873 2019-03-01 3,164,000 70,500 0.15 2,170,170,190 21,451,920 6.780 2019-02-27
874 2019-02-27 3,093,500 -135,500 0.14 2,170,170,190 21,716,370 7.020 2019-02-25
875 2019-02-26 3,229,000 90,000 0.15 2,170,170,190 22,635,290 7.010 2019-02-22
876 2019-02-18 3,139,000 -40,000 0.14 2,170,170,190 21,627,710 6.890 2019-02-14
877 2019-02-15 3,179,000 4,500 0.15 2,170,170,190 21,776,150 6.850 2019-02-13
878 2019-02-13 3,174,500 1,000,000 0.15 2,170,170,190 21,713,580 6.840 2019-02-11
879 2019-02-11 2,174,500 -3,500 0.10 2,170,170,190 15,112,775 6.950 2019-02-01
880 2019-02-01 2,178,000 -12,000 0.10 2,170,170,190 14,222,340 6.530 2019-01-30
881 2019-01-30 2,190,000 14,500 0.10 2,168,675,690 13,621,800 6.220 2019-01-28
882 2019-01-29 2,175,500 62,000 0.10 2,168,675,690 13,814,425 6.350 2019-01-25
883 2019-01-24 2,113,500 -40,000 0.10 2,168,675,690 13,188,240 6.240 2019-01-22
884 2019-01-17 2,153,500 -13,500 0.10 2,168,675,690 13,480,910 6.260 2019-01-15
885 2019-01-07 2,167,000 -50,000 0.10 2,168,675,690 12,113,530 5.590 2019-01-03
886 2019-01-04 2,217,000 -15,000 0.10 2,168,675,690 12,548,220 5.660 2019-01-02
887 2019-01-03 2,232,000 -10,000 0.10 2,168,675,690 12,365,280 5.540 2018-12-28
888 2019-01-02 2,242,000 -50,000 0.10 2,168,675,690 12,039,540 5.370 2018-12-27
889 2018-12-21 2,292,000 -122,500 0.11 2,167,917,690 12,903,960 5.630 2018-12-19
890 2018-12-20 2,414,500 -1,982,000 0.11 2,167,917,690 13,231,460 5.480 2018-12-18
891 2018-12-18 4,396,500 98,000 0.20 2,167,917,690 27,785,880 6.320 2018-12-14
892 2018-12-17 4,298,500 -67,000 0.20 2,167,917,690 27,467,415 6.390 2018-12-13
893 2018-12-14 4,365,500 98,000 0.20 2,167,917,690 26,498,585 6.070 2018-12-12
894 2018-12-10 4,267,500 -458,500 0.20 2,167,917,690 25,605,000 6.000 2018-12-06
895 2018-12-07 4,726,000 40,000 0.22 2,167,917,690 29,348,460 6.210 2018-12-05
896 2018-12-05 4,686,000 48,000 0.22 2,167,917,690 29,615,520 6.320 2018-12-03
897 2018-11-22 4,638,000 -31,000 0.21 2,167,771,190 28,245,420 6.090 2018-11-20
898 2018-11-21 4,669,000 8,000 0.22 2,167,771,190 28,761,040 6.160 2018-11-19
899 2018-11-20 4,661,000 20,000 0.22 2,167,771,190 27,593,120 5.920 2018-11-16
900 2018-11-16 4,641,000 10,000 0.21 2,167,771,190 26,453,700 5.700 2018-11-14
901 2018-11-14 4,631,000 -69,000 0.21 2,167,771,190 26,628,250 5.750 2018-11-12
902 2018-11-12 4,700,000 50,000 0.22 2,167,771,190 28,012,000 5.960 2018-11-08
903 2018-11-09 4,650,000 35,000 0.21 2,167,771,190 27,202,500 5.850 2018-11-07
904 2018-11-07 4,615,000 -20,000 0.21 2,167,771,190 26,767,000 5.800 2018-11-05
905 2018-11-06 4,635,000 -15,500 0.21 2,167,771,190 27,717,300 5.980 2018-11-02
906 2018-10-31 4,650,500 -10,000 0.21 2,167,771,190 24,182,600 5.200 2018-10-29
907 2018-10-30 4,660,500 4,000 0.21 2,167,767,690 25,306,515 5.430 2018-10-26
908 2018-10-29 4,656,500 -20,000 0.21 2,167,767,690 25,098,535 5.390 2018-10-25
909 2018-10-25 4,676,500 -10,000 0.22 2,167,767,690 24,411,330 5.220 2018-10-23
910 2018-10-24 4,686,500 10,000 0.22 2,167,767,690 25,775,750 5.500 2018-10-22
911 2018-10-18 4,676,500 500 0.22 2,167,767,690 23,616,325 5.050 2018-10-15
912 2018-10-16 4,676,000 -56,000 0.22 2,167,767,690 25,343,920 5.420 2018-10-12
913 2018-10-15 4,732,000 190,000 0.22 2,167,767,690 24,369,800 5.150 2018-10-11
914 2018-10-12 4,542,000 26,000 0.21 2,167,767,690 26,616,120 5.860 2018-10-10
915 2018-10-11 4,516,000 55,500 0.21 2,167,767,690 27,096,000 6.000 2018-10-09
916 2018-10-10 4,460,500 10,000 0.21 2,167,767,690 26,763,000 6.000 2018-10-08
917 2018-10-09 4,450,500 140,000 0.21 2,167,767,690 28,839,240 6.480 2018-10-05
918 2018-10-08 4,310,500 16,000 0.20 2,167,767,690 29,957,975 6.950 2018-10-04
919 2018-10-05 4,294,500 -8,500 0.20 2,167,767,690 30,963,345 7.210 2018-10-03
920 2018-10-04 4,303,000 34,000 0.20 2,167,767,690 30,422,210 7.070 2018-10-02
921 2018-10-03 4,269,000 84,500 0.20 2,167,767,690 31,206,390 7.310 2018-09-28
922 2018-10-02 4,184,500 8,000 0.19 2,167,767,690 32,262,495 7.710 2018-09-27
923 2018-09-28 4,176,500 -18,000 0.19 2,167,737,690 31,950,225 7.650 2018-09-26
924 2018-09-27 4,194,500 31,000 0.19 2,167,737,690 32,255,705 7.690 2018-09-24
925 2018-09-26 4,163,500 -106,500 0.19 2,167,737,690 34,140,700 8.200 2018-09-21
926 2018-09-24 4,270,000 -2,000 0.20 2,167,737,690 33,903,800 7.940 2018-09-20
927 2018-09-19 4,272,000 -1,500 0.20 2,167,737,690 31,740,960 7.430 2018-09-17
928 2018-09-18 4,273,500 -30,000 0.20 2,167,737,690 32,350,395 7.570 2018-09-14
929 2018-09-17 4,303,500 60,000 0.20 2,167,737,690 32,319,285 7.510 2018-09-13
930 2018-09-14 4,243,500 12,000 0.20 2,167,737,690 30,128,850 7.100 2018-09-12
931 2018-09-12 4,231,500 -9,500 0.20 2,167,737,690 31,355,415 7.410 2018-09-10
932 2018-09-11 4,241,000 -14,500 0.20 2,167,737,690 32,443,650 7.650 2018-09-07
933 2018-09-07 4,255,500 10,000 0.20 2,167,737,690 32,001,360 7.520 2018-09-05
934 2018-09-06 4,245,500 -21,500 0.20 2,167,737,690 33,496,995 7.890 2018-09-04
935 2018-09-05 4,267,000 17,000 0.20 2,167,737,690 32,941,240 7.720 2018-09-03
936 2018-09-04 4,250,000 10,000 0.20 2,167,737,690 33,575,000 7.900 2018-08-31
937 2018-09-03 4,240,000 213,000 0.20 2,167,737,690 33,368,800 7.870 2018-08-30
938 2018-08-31 4,027,000 10,000 0.19 2,167,737,690 31,893,840 7.920 2018-08-29
939 2018-08-30 4,017,000 153,000 0.19 2,167,737,690 31,332,600 7.800 2018-08-28
940 2018-08-29 3,864,000 35,000 0.18 2,167,737,690 32,341,680 8.370 2018-08-27
941 2018-08-28 3,829,000 -20,000 0.18 2,167,737,690 31,206,350 8.150 2018-08-24
942 2018-08-27 3,849,000 10,000 0.18 2,167,737,690 31,831,230 8.270 2018-08-23
943 2018-08-24 3,839,000 10,000 0.18 2,167,737,690 32,362,770 8.430 2018-08-22
944 2018-08-23 3,829,000 -2,000 0.18 2,167,737,690 32,201,890 8.410 2018-08-21
945 2018-08-21 3,831,000 -29,000 0.18 2,167,737,690 31,375,890 8.190 2018-08-17
946 2018-08-20 3,860,000 -45,500 0.18 2,167,737,690 31,690,600 8.210 2018-08-16
947 2018-08-16 3,905,500 -2,000 0.18 2,167,737,690 32,845,255 8.410 2018-08-14
948 2018-08-15 3,907,500 -1,000 0.18 2,167,737,690 33,370,050 8.540 2018-08-13
949 2018-08-14 3,908,500 -1,088,000 0.18 2,167,737,690 34,394,800 8.800 2018-08-10
950 2018-08-13 4,996,500 -50,000 0.23 2,167,737,690 43,019,865 8.610 2018-08-09
951 2018-08-10 5,046,500 -30,000 0.23 2,167,737,690 42,642,925 8.450 2018-08-08
952 2018-08-09 5,076,500 -150,000 0.23 2,167,737,690 42,896,425 8.450 2018-08-07
953 2018-08-08 5,226,500 -39,000 0.24 2,167,737,690 42,752,770 8.180 2018-08-06
954 2018-08-06 5,265,500 -153,500 0.24 2,167,737,690 45,809,850 8.700 2018-08-02
955 2018-08-03 5,419,000 -83,500 0.25 2,167,737,690 48,229,100 8.900 2018-08-01
956 2018-08-02 5,502,500 14,000 0.25 2,167,737,690 50,843,100 9.240 2018-07-31
957 2018-08-01 5,488,500 -60,000 0.25 2,167,737,690 51,537,015 9.390 2018-07-30
958 2018-07-24 5,548,500 500 0.26 2,167,687,690 52,932,690 9.540 2018-07-20
959 2018-06-28 5,548,000 -10,000 0.26 2,167,681,190 59,585,520 10.74 2018-06-26
960 2018-06-27 5,558,000 -20,000 0.26 2,167,681,190 61,582,640 11.08 2018-06-25
961 2018-06-25 5,578,000 5,000 0.26 2,167,681,190 62,919,840 11.28 2018-06-21
962 2018-06-22 5,573,000 1,000 0.26 2,167,681,190 63,643,660 11.42 2018-06-20
963 2018-06-21 5,572,000 1,355,000 0.26 2,167,681,190 61,514,880 11.04 2018-06-19
964 2018-06-20 4,217,000 -6,500 0.19 2,167,681,190 50,941,360 12.08 2018-06-15
965 2018-06-19 4,223,500 -11,500 0.19 2,167,681,190 52,033,520 12.32 2018-06-14
966 2018-06-15 4,235,000 890,000 0.20 2,167,681,190 53,022,200 12.52 2018-06-13
967 2018-06-14 3,345,000 -1,000 0.15 2,167,681,190 41,544,900 12.42 2018-06-12
968 2018-06-11 3,346,000 10,000 0.15 2,167,681,190 42,092,680 12.58 2018-06-07
969 2018-06-07 3,336,000 -10,000 0.15 2,167,681,190 42,167,040 12.64 2018-06-05
970 2018-06-06 3,346,000 1,569,000 0.15 2,167,681,190 42,025,760 12.56 2018-06-04
971 2018-05-31 1,777,000 12,500 0.08 2,167,681,190 20,577,660 11.58 2018-05-29
972 2018-05-30 1,764,500 6,500 0.08 2,167,681,190 21,174,000 12.00 2018-05-28
973 2018-05-29 1,758,000 14,000 0.08 2,167,681,190 21,166,320 12.04 2018-05-25
974 2018-05-25 1,744,000 -8,500 0.08 2,167,681,190 20,683,840 11.86 2018-05-23
975 2018-05-24 1,752,500 10,000 0.08 2,167,681,190 21,030,000 12.00 2018-05-21
976 2018-05-18 1,742,500 -36,500 0.08 2,167,681,190 20,840,300 11.96 2018-05-16
977 2018-05-16 1,779,000 -10,000 0.08 2,167,681,190 20,636,400 11.60 2018-05-14
978 2018-05-15 1,789,000 -95,000 0.08 2,167,681,190 20,573,500 11.50 2018-05-11
979 2018-05-09 1,884,000 -22,500 0.09 2,167,681,190 20,347,200 10.80 2018-05-07
980 2018-05-04 1,906,500 -2,500 0.09 2,167,681,190 20,780,850 10.90 2018-05-02
981 2018-05-03 1,909,000 3,000 0.09 2,167,681,190 19,929,960 10.44 2018-04-30
982 2018-05-02 1,906,000 -14,000 0.09 2,167,681,190 20,127,360 10.56 2018-04-27
983 2018-04-27 1,920,000 -15,000 0.09 2,167,681,190 20,467,200 10.66 2018-04-25
984 2018-04-26 1,935,000 -500 0.09 2,167,681,190 20,394,900 10.54 2018-04-24
985 2018-04-25 1,935,500 104,500 0.09 2,167,681,190 19,355,000 10.00 2018-04-23
986 2018-04-23 1,831,000 -400,000 0.08 2,167,681,190 19,152,260 10.46 2018-04-19
987 2018-04-20 2,231,000 -24,000 0.10 2,167,681,190 23,336,260 10.46 2018-04-18
988 2018-04-19 2,255,000 6,000 0.10 2,167,681,190 23,857,900 10.58 2018-04-17
989 2018-04-17 2,249,000 -4,000 0.10 2,167,681,190 26,043,420 11.58 2018-04-13
990 2018-04-13 2,253,000 604,000 0.10 2,167,681,190 26,405,160 11.72 2018-04-11
991 2018-04-12 1,649,000 -8,000 0.08 2,167,681,190 18,831,580 11.42 2018-04-10
992 2018-04-10 1,657,000 -30,000 0.08 2,167,681,190 18,160,720 10.96 2018-04-06
993 2018-04-06 1,687,000 -78,500 0.08 2,167,681,190 18,725,700 11.10 2018-04-03
994 2018-04-04 1,765,500 6,000 0.08 2,167,681,190 18,749,610 10.62 2018-03-29
995 2018-03-28 1,759,500 -1,000 0.08 2,167,681,190 20,832,480 11.84 2018-03-26
996 2018-03-27 1,760,500 7,500 0.08 2,167,681,190 20,668,270 11.74 2018-03-23
997 2018-03-26 1,753,000 -200,000 0.08 2,167,681,190 21,667,080 12.36 2018-03-22
998 2018-03-23 1,953,000 99,500 0.09 2,167,681,190 24,451,560 12.52 2018-03-21
999 2018-03-22 1,853,500 500 0.09 2,167,681,190 22,983,400 12.40 2018-03-20
1000 2018-03-21 1,853,000 -2,500 0.09 2,167,681,190 23,533,100 12.70 2018-03-19
1001 2018-03-16 1,855,500 -25,500 0.09 2,167,681,190 23,861,730 12.86 2018-03-14
1002 2018-03-15 1,881,000 -9,000 0.09 2,167,681,190 24,076,800 12.80 2018-03-13
1003 2018-03-14 1,890,000 -80,500 0.09 2,167,681,190 23,625,000 12.50 2018-03-12
1004 2018-03-13 1,970,500 -149,500 0.09 2,167,681,190 24,276,560 12.32 2018-03-09
1005 2018-03-08 2,120,000 -10,000 0.10 2,167,681,190 25,567,200 12.06 2018-03-06
1006 2018-03-06 2,130,000 -1,058,500 0.10 2,167,681,190 24,878,400 11.68 2018-03-02
1007 2018-03-05 3,188,500 650,000 0.15 2,167,681,190 38,006,920 11.92 2018-03-01
1008 2018-03-02 2,538,500 -302,000 0.12 2,167,681,190 29,852,760 11.76 2018-02-28
1009 2018-02-28 2,840,500 2,500 0.13 2,167,681,190 35,051,770 12.34 2018-02-26
1010 2018-02-26 2,838,000 -10,000 0.13 2,167,661,190 35,020,920 12.34 2018-02-22
1011 2018-02-23 2,848,000 -9,500 0.13 2,167,661,190 36,796,160 12.92 2018-02-21
1012 2018-02-22 2,857,500 -2,000 0.13 2,167,661,190 35,947,350 12.58 2018-02-20
1013 2018-02-21 2,859,500 -4,000 0.13 2,167,661,190 33,799,290 11.82 2018-02-14
1014 2018-02-20 2,863,500 -14,000 0.13 2,167,661,190 31,956,660 11.16 2018-02-13
1015 2018-02-14 2,877,500 -14,500 0.13 2,167,661,190 30,559,050 10.62 2018-02-12
1016 2018-02-13 2,892,000 25,500 0.13 2,167,661,190 30,481,680 10.54 2018-02-09
1017 2018-02-12 2,866,500 -26,000 0.13 2,167,661,190 32,907,420 11.48 2018-02-08
1018 2018-02-09 2,892,500 -509,500 0.13 2,167,661,190 33,263,750 11.50 2018-02-07
1019 2018-02-08 3,402,000 626,000 0.16 2,167,661,190 39,939,480 11.74 2018-02-06
1020 2018-02-07 2,776,000 -246,500 0.13 2,167,661,190 36,088,000 13.00 2018-02-05
1021 2018-02-06 3,022,500 123,000 0.14 2,167,661,190 40,803,750 13.50 2018-02-02
1022 2018-02-05 2,899,500 -8,000 0.13 2,167,661,190 38,447,370 13.26 2018-02-01
1023 2018-02-02 2,907,500 -117,000 0.13 2,167,661,190 39,658,300 13.64 2018-01-31
1024 2018-02-01 3,024,500 -364,000 0.14 2,167,661,190 41,314,670 13.66 2018-01-30
1025 2018-01-31 3,388,500 454,000 0.16 2,167,661,190 46,219,140 13.64 2018-01-29
1026 2018-01-30 2,934,500 -287,500 0.14 2,165,578,190 40,026,580 13.64 2018-01-26
1027 2018-01-29 3,222,000 58,000 0.15 2,165,578,190 43,174,800 13.40 2018-01-25
1028 2018-01-26 3,164,000 -50,000 0.15 2,165,578,190 43,346,800 13.70 2018-01-24
1029 2018-01-25 3,214,000 -297,500 0.15 2,165,578,190 43,710,400 13.60 2018-01-23
1030 2018-01-24 3,511,500 133,000 0.16 2,165,578,190 45,228,120 12.88 2018-01-22
1031 2018-01-23 3,378,500 -875,500 0.16 2,165,578,190 42,839,380 12.68 2018-01-19
1032 2018-01-22 4,254,000 49,000 0.20 2,165,578,190 53,175,000 12.50 2018-01-18
1033 2018-01-19 4,205,000 1,093,500 0.19 2,165,578,190 54,160,400 12.88 2018-01-17
1034 2018-01-18 3,111,500 57,000 0.14 2,165,578,190 40,076,120 12.88 2018-01-16
1035 2018-01-17 3,054,500 -2,253,500 0.14 2,165,578,190 38,669,970 12.66 2018-01-15
1036 2018-01-16 5,308,000 187,000 0.25 2,165,578,190 64,969,920 12.24 2018-01-12
1037 2018-01-15 5,121,000 1,012,500 0.24 2,165,578,190 62,271,360 12.16 2018-01-11
1038 2018-01-12 4,108,500 90,000 0.19 2,165,578,190 50,945,400 12.40 2018-01-10
1039 2018-01-11 4,018,500 63,500 0.19 2,165,578,190 44,605,350 11.10 2018-01-09
1040 2018-01-10 3,955,000 -88,000 0.18 2,165,578,190 43,505,000 11.00 2018-01-08
1041 2018-01-09 4,043,000 33,500 0.19 2,165,578,190 43,421,820 10.74 2018-01-05
1042 2018-01-08 4,009,500 260,000 0.19 2,165,578,190 43,062,030 10.74 2018-01-04
1043 2018-01-05 3,749,500 84,500 0.17 2,165,578,190 39,669,710 10.58 2018-01-03
1044 2018-01-04 3,665,000 487,000 0.17 2,165,578,190 40,021,800 10.92 2018-01-02
1045 2018-01-03 3,178,000 -32,500 0.15 2,165,578,190 31,970,680 10.06 2017-12-29
1046 2018-01-02 3,210,500 35,000 0.15 2,165,578,190 30,981,325 9.650 2017-12-28
1047 2017-12-22 3,175,500 22,000 0.15 2,165,414,190 27,341,055 8.610 2017-12-20
1048 2017-12-21 3,153,500 -10,000 0.15 2,165,414,190 27,782,335 8.810 2017-12-19
1049 2017-12-20 3,163,500 -1,500 0.15 2,165,414,190 28,250,055 8.930 2017-12-18
1050 2017-12-18 3,165,000 -2,500 0.15 2,165,414,190 28,674,900 9.060 2017-12-14
1051 2017-12-15 3,167,500 11,000 0.15 2,165,414,190 28,317,450 8.940 2017-12-13
1052 2017-12-14 3,156,500 -9,000 0.15 2,165,414,190 27,966,590 8.860 2017-12-12
1053 2017-12-13 3,165,500 2,500 0.15 2,165,414,190 28,046,330 8.860 2017-12-11
1054 2017-12-12 3,163,000 4,000 0.15 2,165,414,190 27,423,210 8.670 2017-12-08
1055 2017-12-11 3,159,000 -15,000 0.15 2,165,414,190 26,661,960 8.440 2017-12-07
1056 2017-12-08 3,174,000 -40,000 0.15 2,165,414,190 27,677,280 8.720 2017-12-06
1057 2017-12-07 3,214,000 -45,000 0.15 2,165,414,190 28,861,720 8.980 2017-12-05
1058 2017-12-06 3,259,000 -2,500 0.15 2,165,414,190 29,656,900 9.100 2017-12-04
1059 2017-12-05 3,261,500 -142,000 0.15 2,165,414,190 29,516,575 9.050 2017-12-01
1060 2017-12-04 3,403,500 -164,000 0.16 2,165,414,190 30,427,290 8.940 2017-11-30
1061 2017-12-01 3,567,500 -100,000 0.16 2,165,414,190 32,357,225 9.070 2017-11-29
1062 2017-11-30 3,667,500 -30,000 0.17 2,165,414,190 32,384,025 8.830 2017-11-28
1063 2017-11-29 3,697,500 11,500 0.17 2,165,394,190 32,316,150 8.740 2017-11-27
1064 2017-11-28 3,686,000 15,500 0.17 2,165,394,190 32,915,980 8.930 2017-11-24
1065 2017-11-27 3,670,500 8,500 0.17 2,165,394,190 33,034,500 9.000 2017-11-23
1066 2017-11-23 3,662,000 -42,500 0.17 2,165,394,190 32,921,380 8.990 2017-11-21
1067 2017-11-22 3,704,500 60,000 0.17 2,165,394,190 32,636,645 8.810 2017-11-20
1068 2017-11-20 3,644,500 92,500 0.17 2,165,394,190 33,055,615 9.070 2017-11-16
1069 2017-11-17 3,552,000 15,000 0.16 2,165,394,190 32,607,360 9.180 2017-11-15
1070 2017-11-16 3,537,000 25,000 0.16 2,165,394,190 32,929,470 9.310 2017-11-14
1071 2017-11-15 3,512,000 -34,000 0.16 2,165,394,190 33,504,480 9.540 2017-11-13
1072 2017-11-13 3,546,000 50,000 0.16 2,165,394,190 34,502,580 9.730 2017-11-09
1073 2017-11-10 3,496,000 -9,500 0.16 2,165,394,190 34,190,880 9.780 2017-11-08
1074 2017-11-09 3,505,500 -80,500 0.16 2,165,394,190 34,424,010 9.820 2017-11-07
1075 2017-11-08 3,586,000 -15,000 0.17 2,165,394,190 34,282,160 9.560 2017-11-06
1076 2017-11-06 3,601,000 -36,000 0.17 2,165,394,190 35,613,890 9.890 2017-11-02
1077 2017-11-03 3,637,000 -18,500 0.17 2,165,394,190 36,079,040 9.920 2017-11-01
1078 2017-11-02 3,655,500 20,000 0.17 2,165,394,190 35,604,570 9.740 2017-10-31
1079 2017-11-01 3,635,500 -50,000 0.17 2,165,394,190 35,809,675 9.850 2017-10-30
1080 2017-10-31 3,685,500 -33,000 0.17 2,165,394,190 36,855,000 10.00 2017-10-27
1081 2017-10-30 3,718,500 19,500 0.17 2,165,394,190 38,226,180 10.28 2017-10-26
1082 2017-10-27 3,699,000 4,500 0.17 2,165,394,190 37,433,880 10.12 2017-10-25
1083 2017-10-26 3,694,500 28,000 0.17 2,165,394,190 37,314,450 10.10 2017-10-24
1084 2017-10-25 3,666,500 37,500 0.17 2,165,394,190 36,005,030 9.820 2017-10-23
1085 2017-10-24 3,629,000 7,000 0.17 2,165,394,190 35,963,390 9.910 2017-10-20
1086 2017-10-23 3,622,000 14,500 0.17 2,165,394,190 35,495,600 9.800 2017-10-19
1087 2017-10-19 3,607,500 -90,000 0.17 2,165,394,190 36,435,750 10.10 2017-10-17
1088 2017-10-18 3,697,500 78,000 0.17 2,165,394,190 37,344,750 10.10 2017-10-16
1089 2017-10-17 3,619,500 15,000 0.17 2,165,394,190 35,977,830 9.940 2017-10-13
1090 2017-10-16 3,604,500 13,000 0.17 2,165,394,190 36,189,180 10.04 2017-10-12
1091 2017-10-13 3,591,500 -47,500 0.17 2,165,394,190 35,519,935 9.890 2017-10-11
1092 2017-10-12 3,639,000 1,000 0.17 2,165,394,190 35,953,320 9.880 2017-10-10
1093 2017-10-11 3,638,000 -60,000 0.17 2,165,394,190 34,706,520 9.540 2017-10-09
1094 2017-10-10 3,698,000 -48,500 0.17 2,165,394,190 36,203,420 9.790 2017-10-06
1095 2017-10-09 3,746,500 2,000 0.17 2,165,394,190 36,603,305 9.770 2017-10-04
1096 2017-10-06 3,744,500 22,500 0.17 2,165,394,190 35,385,525 9.450 2017-10-03
1097 2017-10-04 3,722,000 120,000 0.17 2,165,394,190 34,986,800 9.400 2017-09-29
1098 2017-10-03 3,602,000 -2,000 0.17 2,165,394,190 33,462,580 9.290 2017-09-28
1099 2017-09-29 3,604,000 -34,500 0.17 2,165,248,690 34,201,960 9.490 2017-09-27
1100 2017-09-28 3,638,500 15,000 0.17 2,165,248,690 33,983,590 9.340 2017-09-26
1101 2017-09-27 3,623,500 226,000 0.17 2,165,248,690 34,097,135 9.410 2017-09-25
1102 2017-09-26 3,397,500 46,500 0.16 2,165,248,690 35,130,150 10.34 2017-09-22
1103 2017-09-25 3,351,000 1,000 0.15 2,165,248,690 36,659,940 10.94 2017-09-21
1104 2017-09-22 3,350,000 -31,500 0.15 2,165,248,690 36,113,000 10.78 2017-09-20
1105 2017-09-21 3,381,500 -142,500 0.16 2,165,248,690 36,925,980 10.92 2017-09-19
1106 2017-09-20 3,524,000 -121,500 0.16 2,165,248,690 38,200,160 10.84 2017-09-18
1107 2017-09-19 3,645,500 -108,500 0.17 2,165,248,690 37,548,650 10.30 2017-09-15
1108 2017-09-18 3,754,000 97,000 0.17 2,165,248,690 38,140,640 10.16 2017-09-14
1109 2017-09-15 3,657,000 6,000 0.17 2,165,248,690 35,363,190 9.670 2017-09-13
1110 2017-09-14 3,651,000 -174,000 0.17 2,165,248,690 35,013,090 9.590 2017-09-12
1111 2017-09-13 3,825,000 -10,000 0.18 2,165,248,690 36,681,750 9.590 2017-09-11
1112 2017-09-12 3,835,000 -30,000 0.18 2,165,248,690 36,087,350 9.410 2017-09-08
1113 2017-09-11 3,865,000 -107,500 0.18 2,165,248,690 37,219,950 9.630 2017-09-07
1114 2017-09-08 3,972,500 8,000 0.18 2,165,248,690 36,745,625 9.250 2017-09-06
1115 2017-09-07 3,964,500 16,500 0.18 2,165,248,690 37,543,815 9.470 2017-09-05
1116 2017-09-06 3,948,000 5,500 0.18 2,165,248,690 35,689,920 9.040 2017-09-04
1117 2017-09-05 3,942,500 96,000 0.18 2,165,248,690 36,192,150 9.180 2017-09-01
1118 2017-09-04 3,846,500 1,500 0.18 2,165,248,690 36,541,750 9.500 2017-08-31
1119 2017-09-01 3,845,000 100,000 0.18 2,165,248,690 36,104,550 9.390 2017-08-30
1120 2017-08-31 3,745,000 52,000 0.17 2,165,248,690 34,229,300 9.140 2017-08-29
1121 2017-08-30 3,693,000 154,500 0.17 2,164,958,690 34,935,780 9.460 2017-08-28
1122 2017-08-29 3,538,500 -1,000 0.16 2,164,958,690 36,658,860 10.36 2017-08-25
1123 2017-08-28 3,539,500 -7,500 0.16 2,164,958,690 36,952,380 10.44 2017-08-24
1124 2017-08-25 3,547,000 34,000 0.16 2,164,958,690 36,037,520 10.16 2017-08-22
1125 2017-08-24 3,513,000 -29,000 0.16 2,164,958,690 35,059,740 9.980 2017-08-21
1126 2017-08-22 3,542,000 -22,000 0.16 2,164,958,690 33,967,780 9.590 2017-08-18
1127 2017-08-21 3,564,000 30,000 0.16 2,164,958,690 34,214,400 9.600 2017-08-17
1128 2017-08-18 3,534,000 5,000 0.16 2,164,958,690 34,739,220 9.830 2017-08-16
1129 2017-08-17 3,529,000 80,000 0.16 2,164,958,690 35,501,740 10.06 2017-08-15
1130 2017-08-16 3,449,000 -1,000 0.16 2,164,958,690 35,041,840 10.16 2017-08-14
1131 2017-08-15 3,450,000 59,000 0.16 2,164,958,690 34,707,000 10.06 2017-08-11
1132 2017-08-14 3,391,000 62,500 0.16 2,164,958,690 36,215,880 10.68 2017-08-10
1133 2017-08-11 3,328,500 10,000 0.15 2,164,958,690 36,879,780 11.08 2017-08-09
1134 2017-08-10 3,318,500 -7,000 0.15 2,164,958,690 36,503,500 11.00 2017-08-08
1135 2017-08-09 3,325,500 -6,000 0.15 2,164,958,690 33,787,080 10.16 2017-08-07
1136 2017-08-08 3,331,500 -21,500 0.15 2,164,958,690 34,114,560 10.24 2017-08-04
1137 2017-08-07 3,353,000 12,000 0.15 2,164,958,690 34,267,660 10.22 2017-08-03
1138 2017-08-04 3,341,000 40,000 0.15 2,164,958,690 34,545,940 10.34 2017-08-02
1139 2017-08-03 3,301,000 25,000 0.15 2,164,958,690 34,066,320 10.32 2017-08-01
1140 2017-08-02 3,276,000 20,000 0.15 2,164,958,690 32,891,040 10.04 2017-07-31
1141 2017-08-01 3,256,000 -13,000 0.15 2,164,958,690 33,276,320 10.22 2017-07-28
1142 2017-07-31 3,269,000 10,500 0.15 2,164,958,690 33,801,460 10.34 2017-07-27
1143 2017-07-28 3,258,500 -14,000 0.15 2,164,314,190 32,650,170 10.02 2017-07-26
1144 2017-07-27 3,272,500 -58,000 0.15 2,164,314,190 32,528,650 9.940 2017-07-25
1145 2017-07-26 3,330,500 -1,000 0.15 2,164,314,190 33,837,880 10.16 2017-07-24
1146 2017-07-25 3,331,500 46,000 0.15 2,164,314,190 34,047,930 10.22 2017-07-21
1147 2017-07-24 3,285,500 41,500 0.15 2,164,314,190 33,840,650 10.30 2017-07-20
1148 2017-07-21 3,244,000 -21,500 0.15 2,164,314,190 32,504,880 10.02 2017-07-19
1149 2017-07-20 3,265,500 13,500 0.15 2,164,314,190 32,034,555 9.810 2017-07-18
1150 2017-07-19 3,252,000 -37,000 0.15 2,164,314,190 32,129,760 9.880 2017-07-17
1151 2017-07-17 3,289,000 -10,000 0.15 2,164,314,190 32,824,220 9.980 2017-07-13
1152 2017-07-14 3,299,000 14,000 0.15 2,164,314,190 33,385,880 10.12 2017-07-12
1153 2017-07-13 3,285,000 5,000 0.15 2,164,314,190 33,901,200 10.32 2017-07-11
1154 2017-07-12 3,280,000 -50,500 0.15 2,164,314,190 32,996,800 10.06 2017-07-10
1155 2017-07-11 3,330,500 60,000 0.15 2,164,314,190 33,438,220 10.04 2017-07-07
1156 2017-07-10 3,270,500 28,000 0.15 2,164,314,190 33,816,970 10.34 2017-07-06
1157 2017-07-07 3,242,500 -8,000 0.15 2,164,314,190 33,073,500 10.20 2017-07-05
1158 2017-07-06 3,250,500 150,000 0.15 2,164,314,190 33,415,140 10.28 2017-07-04
1159 2017-07-05 3,100,500 159,000 0.14 2,164,314,190 30,663,945 9.890 2017-07-03
1160 2017-07-04 2,941,500 -52,000 0.14 2,164,314,190 25,296,900 8.600 2017-06-30
1161 2017-07-03 2,993,500 -12,000 0.14 2,164,314,190 25,803,970 8.620 2017-06-29
1162 2017-06-30 3,005,500 -8,000 0.14 2,164,314,190 25,246,200 8.400 2017-06-28
1163 2017-06-29 3,013,500 56,500 0.14 2,163,333,190 25,885,965 8.590 2017-06-27
1164 2017-06-26 2,957,000 -7,500 0.14 2,163,333,190 24,040,410 8.130 2017-06-22
1165 2017-06-23 2,964,500 -6,000 0.14 2,163,333,190 24,071,740 8.120 2017-06-21
1166 2017-06-22 2,970,500 5,000 0.14 2,163,333,190 24,120,460 8.120 2017-06-20
1167 2017-06-21 2,965,500 10,000 0.14 2,163,333,190 24,257,790 8.180 2017-06-19
1168 2017-06-20 2,955,500 41,500 0.14 2,163,333,190 24,146,435 8.170 2017-06-16
1169 2017-06-19 2,914,000 -102,500 0.13 2,163,333,190 24,244,480 8.320 2017-06-15
1170 2017-06-16 3,016,500 64,500 0.14 2,163,333,190 24,886,125 8.250 2017-06-14
1171 2017-06-15 2,952,000 13,000 0.14 2,163,333,190 25,180,560 8.530 2017-06-13
1172 2017-06-14 2,939,000 12,500 0.14 2,163,333,190 24,423,090 8.310 2017-06-12
1173 2017-06-13 2,926,500 58,500 0.14 2,163,333,190 24,933,780 8.520 2017-06-09
1174 2017-06-09 2,868,000 -9,000 0.13 2,163,333,190 25,008,960 8.720 2017-06-07
1175 2017-06-08 2,877,000 25,000 0.13 2,163,333,190 25,029,900 8.700 2017-06-06
1176 2017-06-07 2,852,000 -40,000 0.13 2,163,333,190 23,414,920 8.210 2017-06-05
1177 2017-06-06 2,892,000 -60,000 0.13 2,163,333,190 23,656,560 8.180 2017-06-02
1178 2017-06-05 2,952,000 23,500 0.14 2,163,333,190 24,058,800 8.150 2017-06-01
1179 2017-06-02 2,928,500 36,500 0.14 2,163,333,190 24,013,700 8.200 2017-05-31
1180 2017-06-01 2,892,000 5,000 0.13 2,163,333,190 23,743,320 8.210 2017-05-29
1181 2017-05-31 2,887,000 -32,500 0.13 2,163,333,190 22,691,820 7.860 2017-05-26
1182 2017-05-29 2,919,500 -1,000 0.13 2,163,283,190 23,268,415 7.970 2017-05-25
1183 2017-05-26 2,920,500 -7,000 0.14 2,163,283,190 22,692,285 7.770 2017-05-24
1184 2017-05-25 2,927,500 27,500 0.14 2,163,283,190 22,014,800 7.520 2017-05-23
1185 2017-05-24 2,900,000 21,000 0.13 2,163,283,190 22,040,000 7.600 2017-05-22
1186 2017-05-23 2,879,000 -4,000 0.13 2,163,283,190 21,534,920 7.480 2017-05-19
1187 2017-05-22 2,883,000 190,000 0.13 2,163,283,190 20,555,790 7.130 2017-05-18
1188 2017-05-19 2,693,000 50,000 0.12 2,163,283,190 19,551,180 7.260 2017-05-17
1189 2017-05-18 2,643,000 73,500 0.12 2,163,283,190 19,188,180 7.260 2017-05-16
1190 2017-05-11 2,569,500 -81,000 0.12 2,163,283,190 18,371,925 7.150 2017-05-09
1191 2017-05-10 2,650,500 14,000 0.12 2,163,283,190 18,500,490 6.980 2017-05-08
1192 2017-05-09 2,636,500 -113,500 0.12 2,163,283,190 18,771,880 7.120 2017-05-05
1193 2017-05-08 2,750,000 3,000 0.13 2,163,283,190 19,992,500 7.270 2017-05-04
1194 2017-05-04 2,747,000 -100,000 0.13 2,163,283,190 20,547,560 7.480 2017-04-28
1195 2017-05-02 2,847,000 -8,000 0.13 2,163,283,190 21,324,030 7.490 2017-04-27
1196 2017-04-28 2,855,000 -13,000 0.13 2,163,230,190 21,326,850 7.470 2017-04-26
1197 2017-04-27 2,868,000 8,000 0.13 2,163,230,190 21,624,720 7.540 2017-04-25
1198 2017-04-26 2,860,000 -6,000 0.13 2,163,230,190 21,364,200 7.470 2017-04-24
1199 2017-04-25 2,866,000 -4,500 0.13 2,163,230,190 21,752,940 7.590 2017-04-21
1200 2017-04-21 2,870,500 -4,000 0.13 2,163,230,190 21,672,275 7.550 2017-04-19
1201 2017-04-20 2,874,500 18,000 0.13 2,163,230,190 21,731,220 7.560 2017-04-18
1202 2017-04-19 2,856,500 36,500 0.13 2,163,230,190 22,280,700 7.800 2017-04-13
1203 2017-04-18 2,820,000 -10,000 0.13 2,163,230,190 21,009,000 7.450 2017-04-12
1204 2017-04-13 2,830,000 -15,000 0.13 2,163,230,190 21,225,000 7.500 2017-04-11
1205 2017-04-12 2,845,000 23,000 0.13 2,163,230,190 21,508,200 7.560 2017-04-10
1206 2017-04-11 2,822,000 -96,500 0.13 2,163,230,190 21,644,740 7.670 2017-04-07
1207 2017-04-10 2,918,500 32,000 0.13 2,163,230,190 22,560,005 7.730 2017-04-06
1208 2017-04-06 2,886,500 53,500 0.13 2,163,230,190 21,417,830 7.420 2017-04-03
1209 2017-04-05 2,833,000 12,000 0.13 2,163,230,190 20,964,200 7.400 2017-03-31
1210 2017-04-03 2,821,000 1,000 0.13 2,163,230,190 20,818,980 7.380 2017-03-30
1211 2017-03-31 2,820,000 121,000 0.13 2,163,230,190 21,009,000 7.450 2017-03-29
1212 2017-03-30 2,699,000 27,500 0.12 2,163,200,190 20,701,330 7.670 2017-03-28
1213 2017-03-29 2,671,500 38,500 0.12 2,163,200,190 20,971,275 7.850 2017-03-27
1214 2017-03-28 2,633,000 43,500 0.12 2,163,200,190 23,381,040 8.880 2017-03-24
1215 2017-03-27 2,589,500 98,000 0.12 2,163,200,190 23,098,340 8.920 2017-03-23
1216 2017-03-24 2,491,500 12,500 0.12 2,163,200,190 21,202,665 8.510 2017-03-22
1217 2017-03-23 2,479,000 18,000 0.11 2,163,200,190 20,674,860 8.340 2017-03-21
1218 2017-03-22 2,461,000 59,500 0.11 2,163,200,190 19,392,680 7.880 2017-03-20
1219 2017-03-21 2,401,500 330,500 0.11 2,163,200,190 19,043,895 7.930 2017-03-17
1220 2017-03-20 2,071,000 10,000 0.10 2,163,200,190 17,147,880 8.280 2017-03-16
1221 2017-03-17 2,061,000 38,500 0.10 2,163,200,190 16,694,100 8.100 2017-03-15
1222 2017-03-16 2,022,500 83,000 0.09 2,163,200,190 15,957,525 7.890 2017-03-14
1223 2017-03-15 1,939,500 -103,000 0.09 2,163,200,190 15,380,235 7.930 2017-03-13
1224 2017-03-14 2,042,500 51,000 0.09 2,163,200,190 15,523,000 7.600 2017-03-10
1225 2017-03-13 1,991,500 2,000 0.09 2,163,200,190 14,856,590 7.460 2017-03-09
1226 2017-03-10 1,989,500 -3,000 0.09 2,163,200,190 15,199,780 7.640 2017-03-08
1227 2017-03-09 1,992,500 47,000 0.09 2,163,200,190 14,684,725 7.370 2017-03-07
1228 2017-03-08 1,945,500 100,000 0.09 2,163,200,190 13,637,955 7.010 2017-03-06
1229 2017-03-06 1,845,500 57,000 0.09 2,163,200,190 12,789,315 6.930 2017-03-02
1230 2017-03-03 1,788,500 2,500 0.08 2,163,200,190 12,537,385 7.010 2017-03-01
1231 2017-03-02 1,786,000 -68,500 0.08 2,163,200,190 12,662,740 7.090 2017-02-28
1232 2017-03-01 1,854,500 177,500 0.09 2,163,200,190 12,907,320 6.960 2017-02-27
1233 2017-02-28 1,677,000 57,000 0.08 2,163,200,190 11,789,310 7.030 2017-02-24
1234 2017-02-27 1,620,000 76,000 0.07 2,163,195,190 11,566,800 7.140 2017-02-23
1235 2017-02-24 1,544,000 95,000 0.07 2,163,195,190 10,993,280 7.120 2017-02-22
1236 2017-02-23 1,449,000 67,500 0.07 2,163,195,190 9,882,180 6.820 2017-02-21
1237 2017-02-22 1,381,500 29,500 0.06 2,163,195,190 9,615,240 6.960 2017-02-20
1238 2017-02-21 1,352,000 25,000 0.06 2,163,195,190 9,301,760 6.880 2017-02-17
1239 2017-02-20 1,327,000 -8,500 0.06 2,163,195,190 9,289,000 7.000 2017-02-16
1240 2017-02-15 1,335,500 50,000 0.06 2,163,195,190 9,281,725 6.950 2017-02-13
1241 2017-02-14 1,285,500 -30,000 0.06 2,163,195,190 8,921,370 6.940 2017-02-10
1242 2017-02-13 1,315,500 19,000 0.06 2,163,195,190 9,090,105 6.910 2017-02-09
1243 2017-02-10 1,296,500 -29,000 0.06 2,163,195,190 8,919,920 6.880 2017-02-08
1244 2017-02-09 1,325,500 -24,000 0.06 2,163,195,190 8,536,220 6.440 2017-02-07
1245 2017-02-06 1,349,500 10,000 0.06 2,163,195,190 8,609,810 6.380 2017-02-02
1246 2017-02-02 1,339,500 122,000 0.06 2,163,195,190 8,612,985 6.430 2017-01-26
1247 2017-02-01 1,217,500 30,000 0.06 2,163,195,190 7,816,350 6.420 2017-01-25
1248 2017-01-26 1,187,500 10,000 0.05 2,163,195,190 7,647,500 6.440 2017-01-24
1249 2017-01-25 1,177,500 10,000 0.05 2,163,195,190 7,583,100 6.440 2017-01-23
1250 2017-01-24 1,167,500 7,000 0.05 2,163,195,190 7,390,275 6.330 2017-01-20
1251 2017-01-23 1,160,500 30,000 0.05 2,163,195,190 7,287,940 6.280 2017-01-19
1252 2017-01-20 1,130,500 54,500 0.05 2,163,195,190 7,065,625 6.250 2017-01-18
1253 2017-01-17 1,076,000 27,500 0.05 2,163,195,190 6,681,960 6.210 2017-01-13
1254 2017-01-10 1,048,500 29,000 0.05 2,163,195,190 6,616,035 6.310 2017-01-06
1255 2017-01-09 1,019,500 -23,500 0.05 2,163,195,190 6,443,240 6.320 2017-01-05
1256 2017-01-04 1,043,000 -37,500 0.05 2,163,195,190 6,550,040 6.280 2016-12-30
1257 2016-12-30 1,080,500 5,000 0.05 2,163,160,190 6,742,320 6.240 2016-12-28
1258 2016-12-22 1,075,500 -29,500 0.05 2,163,160,190 6,592,815 6.130 2016-12-20
1259 2016-12-20 1,105,000 67,000 0.05 2,163,160,190 6,994,650 6.330 2016-12-16
1260 2016-12-15 1,038,000 -70,500 0.05 2,163,160,190 6,695,100 6.450 2016-12-13
1261 2016-12-13 1,108,500 3,500 0.05 2,163,160,190 7,393,695 6.670 2016-12-09
1262 2016-12-12 1,105,000 -11,500 0.05 2,163,160,190 7,293,000 6.600 2016-12-08
1263 2016-12-08 1,116,500 33,500 0.05 2,163,160,190 7,223,755 6.470 2016-12-06
1264 2016-12-05 1,083,000 13,500 0.05 2,163,160,190 7,061,160 6.520 2016-12-01
1265 2016-11-23 1,069,500 1,500 0.05 2,163,120,190 6,908,970 6.460 2016-11-21
1266 2016-11-22 1,068,000 -45,000 0.05 2,163,120,190 6,888,600 6.450 2016-11-18
1267 2016-11-21 1,113,000 -2,000 0.05 2,163,120,190 7,000,770 6.290 2016-11-17
1268 2016-11-16 1,115,000 7,000 0.05 2,163,120,190 7,069,100 6.340 2016-11-14
1269 2016-11-15 1,108,000 15,000 0.05 2,163,120,190 7,091,200 6.400 2016-11-11
1270 2016-11-14 1,093,000 2,000 0.05 2,163,120,190 6,962,410 6.370 2016-11-10
1271 2016-11-11 1,091,000 -176,500 0.05 2,163,120,190 6,796,930 6.230 2016-11-09
1272 2016-11-09 1,267,500 5,000 0.06 2,163,120,190 7,985,250 6.300 2016-11-07
1273 2016-10-31 1,262,500 -5,000 0.06 2,163,120,190 8,117,875 6.430 2016-10-27
1274 2016-10-26 1,267,500 50,000 0.06 2,163,120,190 8,403,525 6.630 2016-10-24
1275 2016-10-25 1,217,500 13,000 0.06 2,163,120,190 7,792,000 6.400 2016-10-20
1276 2016-10-24 1,204,500 -35,000 0.06 2,163,120,190 7,732,890 6.420 2016-10-19
1277 2016-10-20 1,239,500 -3,500 0.06 2,163,120,190 8,044,355 6.490 2016-10-18
1278 2016-10-19 1,243,000 -6,000 0.06 2,163,120,190 7,818,470 6.290 2016-10-17
1279 2016-10-18 1,249,000 25,000 0.06 2,163,120,190 7,993,600 6.400 2016-10-14
1280 2016-10-17 1,224,000 30,000 0.06 2,163,120,190 7,588,800 6.200 2016-10-13
1281 2016-10-14 1,194,000 500 0.06 2,163,120,190 7,462,500 6.250 2016-10-12
1282 2016-10-13 1,193,500 500 0.06 2,163,120,190 7,507,115 6.290 2016-10-11
1283 2016-10-12 1,193,000 10,000 0.06 2,163,120,190 7,873,800 6.600 2016-10-07
1284 2016-10-07 1,183,000 45,500 0.05 2,163,120,190 7,795,970 6.590 2016-10-05
1285 2016-10-06 1,137,500 96,000 0.05 2,163,120,190 7,541,625 6.630 2016-10-04
1286 2016-10-05 1,041,500 34,500 0.05 2,163,120,190 6,800,995 6.530 2016-10-03
1287 2016-10-03 1,007,000 4,000 0.05 2,163,120,190 6,676,410 6.630 2016-09-29
1288 2016-09-30 1,003,000 29,500 0.05 2,163,120,190 6,539,560 6.520 2016-09-28
1289 2016-09-26 973,500 37,000 0.05 2,162,578,190 6,941,055 7.130 2016-09-22
1290 2016-09-22 936,500 -31,500 0.04 2,162,578,190 6,536,770 6.980 2016-09-20
1291 2016-09-21 968,000 31,500 0.04 2,162,578,190 6,824,400 7.050 2016-09-19
1292 2016-09-01 936,500 -96,000 0.04 2,162,578,190 5,890,585 6.290 2016-08-30
1293 2016-08-26 1,032,500 -3,000 0.05 2,162,578,190 6,287,925 6.090 2016-08-24
1294 2016-08-23 1,035,500 22,500 0.05 2,162,578,190 6,678,975 6.450 2016-08-19
1295 2016-08-22 1,013,000 100,000 0.05 2,162,578,190 6,533,850 6.450 2016-08-18
1296 2016-08-18 913,000 -24,500 0.04 2,162,578,190 5,687,990 6.230 2016-08-16
1297 2016-08-17 937,500 3,000 0.04 2,162,578,190 5,775,000 6.160 2016-08-15
1298 2016-08-15 934,500 8,000 0.04 2,162,578,190 5,700,450 6.100 2016-08-11
1299 2016-08-12 926,500 -500 0.04 2,162,578,190 5,660,915 6.110 2016-08-10
1300 2016-08-09 927,000 25,000 0.04 2,162,578,190 5,404,410 5.830 2016-08-05
1301 2016-07-28 902,000 67,000 0.04 2,162,528,190 5,141,400 5.700 2016-07-26
1302 2016-07-21 835,000 50,500 0.04 2,162,528,190 4,767,850 5.710 2016-07-19
1303 2016-07-13 784,500 -8,000 0.04 2,162,528,190 4,605,015 5.870 2016-07-11
1304 2016-07-11 792,500 -9,000 0.04 2,162,528,190 4,477,625 5.650 2016-07-07
1305 2016-07-08 801,500 -7,000 0.04 2,162,528,190 4,472,370 5.580 2016-07-06
1306 2016-07-06 808,500 -1,000 0.04 2,162,528,190 4,576,110 5.660 2016-07-04
1307 2016-06-21 809,500 20,000 0.04 2,162,528,190 4,152,735 5.130 2016-06-17
1308 2016-06-08 789,500 1,000 0.04 2,162,528,190 4,318,565 5.470 2016-06-06
1309 2016-06-02 788,500 7,000 0.04 2,162,528,190 4,297,325 5.450 2016-05-31
1310 2016-05-18 781,500 24,000 0.04 2,162,528,190 4,032,540 5.160 2016-05-16
1311 2016-05-17 757,500 1,000 0.04 2,162,528,190 3,870,825 5.110 2016-05-13
1312 2016-05-06 756,500 -60,000 0.03 2,162,528,190 4,349,875 5.750 2016-05-04
1313 2016-05-03 816,500 8,000 0.04 2,162,528,190 4,662,215 5.710 2016-04-28
1314 2016-04-28 808,500 7,500 0.04 2,162,479,690 4,648,875 5.750 2016-04-26
1315 2016-04-26 801,000 20,500 0.04 2,162,479,690 4,653,810 5.810 2016-04-22
1316 2016-04-25 780,500 30,000 0.04 2,162,479,690 4,589,340 5.880 2016-04-21
1317 2016-04-22 750,500 1,500 0.03 2,162,479,690 4,405,435 5.870 2016-04-20
1318 2016-04-15 749,000 -10,000 0.03 2,162,479,690 4,621,330 6.170 2016-04-13
1319 2016-04-14 759,000 -5,000 0.04 2,162,479,690 4,546,410 5.990 2016-04-12
1320 2016-04-13 764,000 1,000 0.04 2,162,479,690 4,645,120 6.080 2016-04-11
1321 2016-04-06 763,000 6,000 0.04 2,162,479,690 4,478,810 5.870 2016-04-01
1322 2016-04-01 757,000 10,000 0.04 2,162,479,690 4,731,250 6.250 2016-03-30
1323 2016-03-31 747,000 2,000 0.03 2,162,479,690 4,743,450 6.350 2016-03-29
1324 2016-03-29 745,000 2,000 0.03 2,162,419,690 5,222,450 7.010 2016-03-23
1325 2016-03-23 743,000 -13,500 0.03 2,162,419,690 5,461,050 7.350 2016-03-21
1326 2016-03-22 756,500 13,500 0.03 2,162,419,690 5,635,925 7.450 2016-03-18
1327 2016-03-21 743,000 -40,000 0.03 2,162,419,690 5,453,620 7.340 2016-03-17
1328 2016-03-18 783,000 -20,000 0.04 2,162,419,690 5,708,070 7.290 2016-03-16
1329 2016-03-16 803,000 20,000 0.04 2,162,419,690 6,062,650 7.550 2016-03-14
1330 2016-03-14 783,000 -1,500 0.04 2,162,419,690 5,520,150 7.050 2016-03-10
1331 2016-03-09 784,500 20,000 0.04 2,162,419,690 5,569,950 7.100 2016-03-07
1332 2016-03-08 764,500 20,000 0.04 2,162,419,690 5,420,305 7.090 2016-03-04
1333 2016-02-26 744,500 3,000 0.03 2,162,419,690 4,690,350 6.300 2016-02-24
1334 2016-02-24 741,500 30,000 0.03 2,162,419,690 4,856,825 6.550 2016-02-22
1335 2016-02-19 711,500 20,000 0.03 2,162,419,690 4,446,875 6.250 2016-02-17
1336 2016-02-03 691,500 -1,000 0.03 2,162,419,690 4,176,660 6.040 2016-02-01
1337 2016-02-02 692,500 1,500 0.03 2,162,419,690 4,044,200 5.840 2016-01-29
1338 2016-02-01 691,000 3,000 0.03 2,162,419,690 3,724,490 5.390 2016-01-28
1339 2016-01-21 688,000 30,000 0.03 2,162,419,690 4,272,480 6.210 2016-01-19
1340 2016-01-13 658,000 20,000 0.03 2,162,419,690 4,342,800 6.600 2016-01-11
1341 2015-12-28 638,000 -2,000 0.03 2,162,166,690 5,333,680 8.360 2015-12-22
1342 2015-12-23 640,000 7,000 0.03 2,162,166,690 5,395,200 8.430 2015-12-21
1343 2015-12-21 633,000 -20,000 0.03 2,162,166,690 5,095,650 8.050 2015-12-17
1344 2015-12-18 653,000 10,000 0.03 2,162,166,690 5,210,940 7.980 2015-12-16
1345 2015-12-17 643,000 10,000 0.03 2,162,166,690 5,028,260 7.820 2015-12-15
1346 2015-12-15 633,000 -143,000 0.03 2,162,166,690 4,899,420 7.740 2015-12-11
1347 2015-12-10 776,000 -1,000 0.04 2,162,166,690 6,425,280 8.280 2015-12-08
1348 2015-12-09 777,000 -33,000 0.04 2,162,166,690 6,480,180 8.340 2015-12-07
1349 2015-12-08 810,000 -10,000 0.04 2,162,166,690 6,747,300 8.330 2015-12-04
1350 2015-12-07 820,000 -9,500 0.04 2,162,166,690 6,912,600 8.430 2015-12-03
1351 2015-12-04 829,500 32,000 0.04 2,162,166,690 7,108,815 8.570 2015-12-02
1352 2015-11-30 797,500 143,000 0.04 2,162,166,690 6,268,350 7.860 2015-11-26
1353 2015-11-27 654,500 5,000 0.03 2,162,166,690 5,124,735 7.830 2015-11-25
1354 2015-11-26 649,500 -2,500 0.03 2,162,166,690 5,137,545 7.910 2015-11-24
1355 2015-11-25 652,000 -3,000 0.03 2,162,166,690 5,176,880 7.940 2015-11-23
1356 2015-11-24 655,000 2,500 0.03 2,162,166,690 5,154,850 7.870 2015-11-20
1357 2015-11-23 652,500 -6,500 0.03 2,162,166,690 5,004,675 7.670 2015-11-19
1358 2015-11-20 659,000 -7,500 0.03 2,162,166,690 4,678,900 7.100 2015-11-18
1359 2015-10-28 666,500 -23,500 0.03 2,162,166,690 4,738,815 7.110 2015-10-26
1360 2015-10-26 690,000 23,500 0.03 2,162,166,690 4,705,800 6.820 2015-10-22
1361 2015-10-20 666,500 3,000 0.03 2,162,166,690 4,418,895 6.630 2015-10-16
1362 2015-10-16 663,500 -6,000 0.03 2,162,166,690 4,213,225 6.350 2015-10-14
1363 2015-10-15 669,500 6,000 0.03 2,162,166,690 4,251,325 6.350 2015-10-13
1364 2015-10-06 663,500 -50,000 0.03 2,162,166,690 3,974,365 5.990 2015-10-02
1365 2015-10-02 713,500 -5,000 0.03 2,162,166,690 3,817,225 5.350 2015-09-29
1366 2015-09-30 718,500 50,000 0.03 2,162,166,690 4,073,895 5.670 2015-09-25
1367 2015-09-24 668,500 5,000 0.03 2,162,166,690 4,097,905 6.130 2015-09-22
1368 2015-09-23 663,500 -10,000 0.03 2,162,166,690 3,994,270 6.020 2015-09-21
1369 2015-09-18 673,500 10,000 0.03 2,162,166,690 3,993,855 5.930 2015-09-16
1370 2015-09-17 663,500 -60,000 0.03 2,162,166,690 3,808,490 5.740 2015-09-15
1371 2015-09-16 723,500 6,500 0.03 2,162,166,690 4,196,300 5.800 2015-09-14
1372 2015-09-15 717,000 -30,000 0.03 2,162,166,690 4,258,980 5.940 2015-09-11
1373 2015-09-14 747,000 -46,000 0.03 2,162,166,690 4,399,830 5.890 2015-09-10
1374 2015-09-11 793,000 136,000 0.04 2,162,166,690 4,797,650 6.050 2015-09-09
1375 2015-09-10 657,000 3,000 0.03 2,162,166,690 3,718,620 5.660 2015-09-08
1376 2015-09-09 654,000 2,000 0.03 2,162,166,690 3,400,800 5.200 2015-09-07
1377 2015-09-01 652,000 2,500 0.03 2,162,166,690 4,075,000 6.250 2015-08-28
1378 2015-08-31 649,500 -25,000 0.03 2,162,166,690 4,033,395 6.210 2015-08-27
1379 2015-08-28 674,500 -28,500 0.03 2,162,166,690 4,026,765 5.970 2015-08-26
1380 2015-08-27 703,000 -59,000 0.03 2,162,166,690 4,042,250 5.750 2015-08-25
1381 2015-08-25 762,000 63,000 0.04 2,162,166,690 5,013,960 6.580 2015-08-21
1382 2015-08-20 699,000 -40,000 0.03 2,162,166,690 5,200,560 7.440 2015-08-18
1383 2015-08-18 739,000 11,000 0.03 2,162,166,690 5,727,250 7.750 2015-08-14
1384 2015-08-12 728,000 1,000 0.03 2,162,166,690 5,700,240 7.830 2015-08-10
1385 2015-08-04 727,000 -8,000 0.03 2,162,166,690 5,561,550 7.650 2015-07-31
1386 2015-08-03 735,000 40,000 0.03 2,162,166,690 5,666,850 7.710 2015-07-30
1387 2015-07-31 695,000 1,500 0.03 2,162,166,690 5,441,850 7.830 2015-07-29
1388 2015-07-29 693,500 15,000 0.03 2,161,606,690 5,284,470 7.620 2015-07-27
1389 2015-07-21 678,500 -5,000 0.03 2,161,606,690 6,052,220 8.920 2015-07-17
1390 2015-07-17 683,500 -14,000 0.03 2,161,606,690 5,748,235 8.410 2015-07-15
1391 2015-07-15 697,500 5,500 0.03 2,161,606,690 5,991,525 8.590 2015-07-13
1392 2015-07-10 692,000 29,500 0.03 2,161,606,690 4,982,400 7.200 2015-07-08
1393 2015-07-09 662,500 -6,000 0.03 2,161,606,690 5,280,125 7.970 2015-07-07
1394 2015-07-06 668,500 3,000 0.03 2,161,606,690 6,430,970 9.620 2015-07-02
1395 2015-07-02 665,500 -17,000 0.03 2,161,606,690 6,408,765 9.630 2015-06-29
1396 2015-06-30 682,500 -10,000 0.03 2,161,606,690 6,947,850 10.18 2015-06-26
1397 2015-06-25 692,500 -49,000 0.03 2,161,375,690 7,215,850 10.42 2015-06-23
1398 2015-06-18 741,500 95,000 0.03 2,161,375,690 7,459,490 10.06 2015-06-16
1399 2015-06-16 646,500 -1,000 0.03 2,161,375,690 6,891,690 10.66 2015-06-12
1400 2015-06-12 647,500 4,000 0.03 2,161,375,690 6,630,400 10.24 2015-06-10
1401 2015-06-11 643,500 28,000 0.03 2,161,375,690 6,666,660 10.36 2015-06-09
1402 2015-06-10 615,500 -5,000 0.03 2,161,375,690 6,659,710 10.82 2015-06-08
1403 2015-06-09 620,500 -2,000 0.03 2,161,375,690 6,651,760 10.72 2015-06-05
1404 2015-06-08 622,500 2,000 0.03 2,161,375,690 6,909,750 11.10 2015-06-04
1405 2015-06-05 620,500 -2,000 0.03 2,161,375,690 6,825,500 11.00 2015-06-03
1406 2015-06-04 622,500 -28,000 0.03 2,161,375,690 7,034,250 11.30 2015-06-02
1407 2015-06-03 650,500 25,000 0.03 2,161,375,690 7,519,780 11.56 2015-06-01
1408 2015-06-02 625,500 -41,000 0.03 2,161,375,690 6,943,050 11.10 2015-05-29
1409 2015-06-01 666,500 -56,000 0.03 2,161,375,690 7,358,160 11.04 2015-05-28
1410 2015-05-28 722,500 -7,000 0.03 2,161,221,690 8,178,700 11.32 2015-05-26
1411 2015-05-27 729,500 -11,000 0.03 2,161,221,690 8,009,910 10.98 2015-05-22
1412 2015-05-26 740,500 -1,500 0.03 2,161,221,690 8,234,360 11.12 2015-05-21
1413 2015-05-22 742,000 -31,000 0.03 2,161,221,690 8,369,760 11.28 2015-05-20
1414 2015-05-21 773,000 6,000 0.04 2,161,221,690 8,487,540 10.98 2015-05-19
1415 2015-05-20 767,000 -187,500 0.04 2,161,221,690 7,884,760 10.28 2015-05-18
1416 2015-05-19 954,500 62,000 0.04 2,161,221,690 10,022,250 10.50 2015-05-15
1417 2015-05-18 892,500 -12,000 0.04 2,161,221,690 9,299,850 10.42 2015-05-14
1418 2015-05-15 904,500 6,000 0.04 2,161,221,690 9,316,350 10.30 2015-05-13
1419 2015-05-14 898,500 -53,500 0.04 2,161,221,690 9,326,430 10.38 2015-05-12
1420 2015-05-13 952,000 -19,500 0.04 2,161,221,690 10,034,080 10.54 2015-05-11
1421 2015-05-12 971,500 -12,000 0.04 2,161,221,690 9,967,590 10.26 2015-05-08
1422 2015-05-11 983,500 -175,000 0.05 2,161,221,690 9,520,280 9.680 2015-05-07
1423 2015-05-08 1,158,500 -792,000 0.05 2,161,221,690 11,527,075 9.950 2015-05-06
1424 2015-05-07 1,950,500 -1,467,500 0.09 2,161,221,690 19,856,090 10.18 2015-05-05
1425 2015-05-06 3,418,000 1,348,500 0.16 2,161,221,690 36,230,800 10.60 2015-05-04
1426 2015-05-05 2,069,500 965,500 0.10 2,161,221,690 19,949,980 9.640 2015-04-30
1427 2015-05-04 1,104,000 -2,000 0.05 2,161,221,690 9,836,640 8.910 2015-04-29
1428 2015-04-30 1,106,000 4,000 0.05 2,161,221,690 9,799,160 8.860 2015-04-28
1429 2015-04-29 1,102,000 15,000 0.05 2,161,051,690 10,039,220 9.110 2015-04-27
1430 2015-04-28 1,087,000 -22,500 0.05 2,161,051,690 9,511,250 8.750 2015-04-24
1431 2015-04-24 1,109,500 -30,000 0.05 2,161,051,690 9,397,465 8.470 2015-04-22
1432 2015-04-23 1,139,500 57,000 0.05 2,161,051,690 9,389,480 8.240 2015-04-21
1433 2015-04-22 1,082,500 40,000 0.05 2,161,051,690 8,930,625 8.250 2015-04-20
1434 2015-04-21 1,042,500 -4,500 0.05 2,161,051,690 8,882,100 8.520 2015-04-17
1435 2015-04-20 1,047,000 -19,500 0.05 2,161,051,690 9,234,540 8.820 2015-04-16
1436 2015-04-17 1,066,500 -54,500 0.05 2,161,051,690 9,331,875 8.750 2015-04-15
1437 2015-04-16 1,121,000 -18,000 0.05 2,161,051,690 9,606,970 8.570 2015-04-14
1438 2015-04-15 1,139,000 12,000 0.05 2,161,051,690 9,715,670 8.530 2015-04-13
1439 2015-04-14 1,127,000 96,000 0.05 2,161,051,690 8,745,520 7.760 2015-04-10
1440 2015-04-13 1,031,000 58,500 0.05 2,161,051,690 7,918,080 7.680 2015-04-09
1441 2015-04-10 972,500 -18,000 0.05 2,161,051,690 7,099,250 7.300 2015-04-08
1442 2015-04-09 990,500 2,000 0.05 2,161,051,690 6,864,165 6.930 2015-04-02
1443 2015-04-08 988,500 34,500 0.05 2,161,051,690 6,741,570 6.820 2015-04-01
1444 2015-04-02 954,000 -123,500 0.04 2,161,051,690 6,639,840 6.960 2015-03-31
1445 2015-04-01 1,077,500 71,500 0.05 2,161,051,690 7,273,125 6.750 2015-03-30
1446 2015-03-31 1,006,000 34,000 0.05 2,161,051,690 7,011,820 6.970 2015-03-27
1447 2015-03-27 972,000 9,500 0.04 2,161,047,690 6,667,920 6.860 2015-03-25
1448 2015-03-26 962,500 -15,000 0.04 2,161,047,690 6,468,000 6.720 2015-03-24
1449 2015-03-25 977,500 -1,500 0.05 2,161,047,690 6,539,475 6.690 2015-03-23
1450 2015-03-24 979,000 -5,500 0.05 2,161,047,690 6,520,140 6.660 2015-03-20
1451 2015-03-20 984,500 15,000 0.05 2,161,047,690 6,409,095 6.510 2015-03-18
1452 2015-03-19 969,500 -31,500 0.04 2,161,047,690 6,330,835 6.530 2015-03-17
1453 2015-03-18 1,001,000 9,000 0.05 2,161,047,690 6,496,490 6.490 2015-03-16
1454 2015-03-17 992,000 10,500 0.05 2,161,047,690 6,457,920 6.510 2015-03-13
1455 2015-03-16 981,500 -500 0.05 2,161,047,690 6,419,010 6.540 2015-03-12
1456 2015-03-13 982,000 500 0.05 2,161,047,690 6,392,820 6.510 2015-03-11
1457 2015-03-12 981,500 11,000 0.05 2,161,047,690 6,468,085 6.590 2015-03-10
1458 2015-03-10 970,500 15,000 0.04 2,161,047,690 6,482,940 6.680 2015-03-06
1459 2015-03-09 955,500 -12,000 0.04 2,161,047,690 6,382,740 6.680 2015-03-05
1460 2015-03-06 967,500 -19,500 0.04 2,161,047,690 6,462,900 6.680 2015-03-04
1461 2015-03-05 987,000 9,500 0.05 2,161,047,690 6,780,690 6.870 2015-03-03
1462 2015-03-04 977,500 -24,000 0.05 2,161,047,690 6,793,625 6.950 2015-03-02
1463 2015-03-03 1,001,500 -8,000 0.05 2,161,047,690 6,860,275 6.850 2015-02-27
1464 2015-03-02 1,009,500 10,000 0.05 2,161,047,690 6,925,170 6.860 2015-02-26
1465 2015-02-27 999,500 -80,000 0.05 2,161,047,690 6,736,630 6.740 2015-02-25
1466 2015-02-25 1,079,500 20,000 0.05 2,161,047,690 7,243,445 6.710 2015-02-23
1467 2015-02-24 1,059,500 40,000 0.05 2,161,047,690 7,268,170 6.860 2015-02-17
1468 2015-02-23 1,019,500 -15,500 0.05 2,161,047,690 7,044,745 6.910 2015-02-16
1469 2015-02-17 1,035,000 123,000 0.05 2,161,047,690 7,110,450 6.870 2015-02-13
1470 2015-02-16 912,000 -5,500 0.04 2,161,047,690 6,146,880 6.740 2015-02-12
1471 2015-02-13 917,500 3,000 0.04 2,161,047,690 6,046,325 6.590 2015-02-11
1472 2015-02-12 914,500 10,000 0.04 2,161,047,690 6,081,425 6.650 2015-02-10
1473 2015-02-10 904,500 -42,000 0.04 2,161,047,690 6,042,060 6.680 2015-02-06
1474 2015-02-09 946,500 80,000 0.04 2,161,047,690 6,417,270 6.780 2015-02-05
1475 2015-02-06 866,500 156,000 0.04 2,161,047,690 5,840,210 6.740 2015-02-04
1476 2015-02-03 710,500 10,000 0.03 2,161,047,690 4,817,190 6.780 2015-01-30
1477 2015-01-27 700,500 -30,000 0.03 2,160,947,690 4,987,560 7.120 2015-01-23
1478 2015-01-26 730,500 1,000 0.03 2,160,947,690 5,171,940 7.080 2015-01-22
1479 2015-01-23 729,500 -1,500 0.03 2,160,947,690 5,179,450 7.100 2015-01-21
1480 2015-01-22 731,000 30,000 0.03 2,160,947,690 5,102,380 6.980 2015-01-20
1481 2015-01-20 701,000 -10,000 0.03 2,160,947,690 4,984,110 7.110 2015-01-16
1482 2015-01-14 711,000 50,000 0.03 2,160,947,690 5,218,740 7.340 2015-01-12
1483 2015-01-13 661,000 -10,000 0.03 2,160,947,690 4,957,500 7.500 2015-01-09
1484 2015-01-12 671,000 -25,000 0.03 2,160,947,690 4,978,820 7.420 2015-01-08
1485 2015-01-09 696,000 -14,500 0.03 2,160,947,690 5,233,920 7.520 2015-01-07
1486 2015-01-08 710,500 14,000 0.03 2,160,947,690 5,549,005 7.810 2015-01-06
1487 2015-01-07 696,500 29,000 0.03 2,160,947,690 5,648,615 8.110 2015-01-05
1488 2015-01-05 667,500 27,000 0.03 2,160,947,690 4,986,225 7.470 2014-12-30
1489 2015-01-02 640,500 17,500 0.03 2,160,947,690 4,778,130 7.460 2014-12-29
1490 2014-12-30 623,000 9,500 0.03 2,160,637,690 3,949,820 6.340 2014-12-23
1491 2014-12-23 613,500 14,000 0.03 2,160,637,690 3,889,590 6.340 2014-12-19
1492 2014-12-22 599,500 1,000 0.03 2,160,637,690 4,232,470 7.060 2014-12-18
1493 2014-12-15 598,500 8,000 0.03 2,160,637,690 4,428,900 7.400 2014-12-11
1494 2014-12-11 590,500 -340,500 0.03 2,160,637,690 4,517,325 7.650 2014-12-09
1495 2014-12-09 931,000 -132,500 0.04 2,160,637,690 7,671,440 8.240 2014-12-05
1496 2014-12-08 1,063,500 -16,000 0.05 2,160,637,690 8,752,605 8.230 2014-12-04
1497 2014-12-05 1,079,500 424,500 0.05 2,160,637,690 8,873,490 8.220 2014-12-03
1498 2014-12-04 655,000 -7,000 0.03 2,160,637,690 5,338,250 8.150 2014-12-02
1499 2014-11-26 662,000 69,000 0.03 2,160,350,690 5,163,600 7.800 2014-11-24
1500 2014-11-25 593,000 14,500 0.03 2,160,350,690 4,311,110 7.270 2014-11-21
1501 2014-11-24 578,500 13,000 0.03 2,160,350,690 4,107,350 7.100 2014-11-20
1502 2014-11-20 565,500 5,000 0.03 2,160,350,690 4,360,005 7.710 2014-11-18
1503 2014-11-19 560,500 10,000 0.03 2,160,350,690 4,467,185 7.970 2014-11-17
1504 2014-11-18 550,500 -8,500 0.03 2,160,350,690 4,420,515 8.030 2014-11-14
1505 2014-11-17 559,000 -16,000 0.03 2,160,350,690 4,522,310 8.090 2014-11-13
1506 2014-11-13 575,000 -228,000 0.03 2,160,350,690 4,611,500 8.020 2014-11-11
1507 2014-11-12 803,000 -8,000 0.04 2,160,350,690 6,552,480 8.160 2014-11-10
1508 2014-11-11 811,000 -187,500 0.04 2,160,350,690 6,431,230 7.930 2014-11-07
1509 2014-11-10 998,500 -301,500 0.05 2,160,350,690 8,227,640 8.240 2014-11-06
1510 2014-11-07 1,300,000 6,000 0.06 2,160,350,690 11,128,000 8.560 2014-11-05
1511 2014-11-06 1,294,000 -30,000 0.06 2,160,350,690 11,374,260 8.790 2014-11-04
1512 2014-11-05 1,324,000 2,000 0.06 2,160,350,690 11,254,000 8.500 2014-11-03
1513 2014-11-04 1,322,000 10,000 0.06 2,160,350,690 10,668,540 8.070 2014-10-31
1514 2014-11-03 1,312,000 -14,500 0.06 2,160,350,690 10,496,000 8.000 2014-10-30
1515 2014-10-31 1,326,500 6,500 0.06 2,160,350,690 10,771,180 8.120 2014-10-29
1516 2014-10-29 1,320,000 -2,000 0.06 2,160,291,690 10,362,000 7.850 2014-10-27
1517 2014-10-24 1,322,000 -22,500 0.06 2,160,291,690 10,311,600 7.800 2014-10-22
1518 2014-10-23 1,344,500 -20,000 0.06 2,160,291,690 10,392,985 7.730 2014-10-21
1519 2014-10-20 1,364,500 -39,500 0.06 2,160,291,690 10,206,460 7.480 2014-10-16
1520 2014-10-14 1,404,000 49,000 0.06 2,160,291,690 11,189,880 7.970 2014-10-10
1521 2014-10-13 1,355,000 -11,500 0.06 2,160,291,690 10,785,800 7.960 2014-10-09
1522 2014-10-10 1,366,500 190,000 0.06 2,160,291,690 10,535,715 7.710 2014-10-08
1523 2014-10-08 1,176,500 -94,000 0.05 2,160,291,690 9,200,230 7.820 2014-10-06
1524 2014-10-07 1,270,500 137,000 0.06 2,160,291,690 10,062,360 7.920 2014-10-03
1525 2014-10-06 1,133,500 30,000 0.05 2,160,291,690 8,240,545 7.270 2014-09-30
1526 2014-10-03 1,103,500 8,500 0.05 2,160,291,690 7,956,235 7.210 2014-09-29
1527 2014-09-30 1,095,000 -5,000 0.05 2,160,291,690 8,103,000 7.400 2014-09-26
1528 2014-09-29 1,100,000 -5,000 0.05 2,160,116,690 8,294,000 7.540 2014-09-25
1529 2014-09-26 1,105,000 100,000 0.05 2,160,116,690 8,331,700 7.540 2014-09-24
1530 2014-09-25 1,005,000 45,000 0.05 2,160,116,690 7,788,750 7.750 2014-09-23
1531 2014-09-24 960,000 8,000 0.04 2,160,116,690 7,200,000 7.500 2014-09-22
1532 2014-09-23 952,000 -4,000 0.04 2,160,116,690 7,520,800 7.900 2014-09-19
1533 2014-09-22 956,000 -146,000 0.04 2,160,116,690 7,695,800 8.050 2014-09-18
1534 2014-09-19 1,102,000 -20,500 0.05 2,160,116,690 9,003,340 8.170 2014-09-17
1535 2014-09-12 1,122,500 -5,000 0.05 2,160,116,690 9,608,600 8.560 2014-09-10
1536 2014-09-10 1,127,500 -48,000 0.05 2,160,116,690 9,843,075 8.730 2014-09-05
1537 2014-09-08 1,175,500 8,000 0.05 2,160,116,690 10,379,665 8.830 2014-09-04
1538 2014-09-05 1,167,500 123,500 0.05 2,160,116,690 10,215,625 8.750 2014-09-03
1539 2014-09-03 1,044,000 3,500 0.05 2,160,116,690 8,550,360 8.190 2014-09-01
1540 2014-09-01 1,040,500 31,500 0.05 2,160,116,690 8,438,455 8.110 2014-08-28
1541 2014-08-29 1,009,000 -10,000 0.05 2,159,904,690 8,475,600 8.400 2014-08-27
1542 2014-08-28 1,019,000 65,000 0.05 2,159,904,690 8,773,590 8.610 2014-08-26
1543 2014-08-27 954,000 -322,000 0.04 2,159,904,690 7,565,220 7.930 2014-08-25
1544 2014-08-22 1,276,000 8,500 0.06 2,159,904,690 10,246,280 8.030 2014-08-20
1545 2014-08-21 1,267,500 -10,000 0.06 2,159,904,690 10,101,975 7.970 2014-08-19
1546 2014-08-19 1,277,500 22,000 0.06 2,159,904,690 10,437,175 8.170 2014-08-15
1547 2014-08-18 1,255,500 8,000 0.06 2,159,904,690 10,257,435 8.170 2014-08-14
1548 2014-08-13 1,247,500 65,500 0.06 2,159,904,690 10,466,525 8.390 2014-08-11
1549 2014-08-12 1,182,000 8,000 0.05 2,159,904,690 9,645,120 8.160 2014-08-08
1550 2014-08-11 1,174,000 -2,000 0.05 2,159,904,690 9,861,600 8.400 2014-08-07
1551 2014-08-08 1,176,000 -29,500 0.05 2,159,904,690 10,090,080 8.580 2014-08-06
1552 2014-08-07 1,205,500 -211,000 0.06 2,159,904,690 10,307,025 8.550 2014-08-05
1553 2014-08-06 1,416,500 -3,000 0.07 2,159,904,690 13,796,710 9.740 2014-08-04
1554 2014-08-05 1,419,500 43,500 0.07 2,159,904,690 13,925,295 9.810 2014-08-01
1555 2014-08-04 1,376,000 -94,000 0.06 2,159,904,690 13,746,240 9.990 2014-07-31
1556 2014-08-01 1,470,000 -6,500 0.07 2,159,904,690 13,979,700 9.510 2014-07-30
1557 2014-07-31 1,476,500 62,000 0.07 2,159,904,690 13,893,865 9.410 2014-07-29
1558 2014-07-30 1,414,500 -127,500 0.07 2,159,455,690 13,565,055 9.590 2014-07-28
1559 2014-07-29 1,542,000 -105,000 0.07 2,159,455,690 14,679,840 9.520 2014-07-25
1560 2014-07-28 1,647,000 455,500 0.08 2,159,455,690 15,432,390 9.370 2014-07-24
1561 2014-07-25 1,191,500 70,500 0.06 2,159,455,690 10,568,605 8.870 2014-07-23
1562 2014-07-24 1,121,000 16,500 0.05 2,159,455,690 9,483,660 8.460 2014-07-22
1563 2014-07-23 1,104,500 18,000 0.05 2,159,455,690 9,090,035 8.230 2014-07-21
1564 2014-07-22 1,086,500 -5,000 0.05 2,159,455,690 8,974,490 8.260 2014-07-18
1565 2014-07-21 1,091,500 12,000 0.05 2,159,455,690 8,906,640 8.160 2014-07-17
1566 2014-07-15 1,079,500 -4,000 0.05 2,158,839,690 8,970,645 8.310 2014-07-11
1567 2014-07-14 1,083,500 3,000 0.05 2,158,839,690 9,036,390 8.340 2014-07-10
1568 2014-07-09 1,080,500 -15,500 0.05 2,158,839,690 9,292,300 8.600 2014-07-07
1569 2014-07-08 1,096,000 29,000 0.05 2,158,839,690 9,129,680 8.330 2014-07-04
1570 2014-07-07 1,067,000 -53,000 0.05 2,158,839,690 8,375,950 7.850 2014-07-03
1571 2014-07-04 1,120,000 -408,000 0.05 2,158,839,690 8,187,200 7.310 2014-07-02
1572 2014-06-30 1,528,000 3,000 0.07 2,158,839,690 11,230,800 7.350 2014-06-26
1573 2014-06-27 1,525,000 54,500 0.07 2,158,809,690 10,995,250 7.210 2014-06-25
1574 2014-06-26 1,470,500 -5,000 0.07 2,158,809,690 10,734,650 7.300 2014-06-24
1575 2014-06-25 1,475,500 44,500 0.07 2,158,809,690 10,726,885 7.270 2014-06-23
1576 2014-06-24 1,431,000 19,000 0.07 2,158,809,690 10,517,850 7.350 2014-06-20
1577 2014-06-23 1,412,000 -19,000 0.07 2,158,809,690 10,378,200 7.350 2014-06-19
1578 2014-06-20 1,431,000 3,500 0.07 2,158,809,690 10,775,430 7.530 2014-06-18
1579 2014-06-19 1,427,500 9,000 0.07 2,158,809,690 10,906,100 7.640 2014-06-17
1580 2014-06-18 1,418,500 10,000 0.07 2,158,809,690 10,936,635 7.710 2014-06-16
1581 2014-06-17 1,408,500 8,000 0.07 2,158,809,690 10,873,620 7.720 2014-06-13
1582 2014-06-16 1,400,500 2,000 0.06 2,158,809,690 10,783,850 7.700 2014-06-12
1583 2014-06-12 1,398,500 7,500 0.06 2,158,809,690 10,824,390 7.740 2014-06-10
1584 2014-06-11 1,391,000 92,000 0.06 2,158,809,690 10,766,340 7.740 2014-06-09
1585 2014-06-10 1,299,000 125,000 0.06 2,158,809,690 10,171,170 7.830 2014-06-06
1586 2014-06-09 1,174,000 10,000 0.05 2,158,809,690 9,086,760 7.740 2014-06-05
1587 2014-06-06 1,164,000 2,000 0.05 2,158,809,690 8,916,240 7.660 2014-06-04
1588 2014-06-05 1,162,000 22,000 0.05 2,158,809,690 8,900,920 7.660 2014-06-03
1589 2014-06-04 1,140,000 5,500 0.05 2,158,809,690 8,641,200 7.580 2014-05-30
1590 2014-06-03 1,134,500 -255,500 0.05 2,158,809,690 8,860,445 7.810 2014-05-29
1591 2014-05-30 1,390,000 179,000 0.06 2,158,589,690 11,370,200 8.180 2014-05-28
1592 2014-05-29 1,211,000 -8,500 0.06 2,158,589,690 9,893,870 8.170 2014-05-27
1593 2014-05-28 1,219,500 500 0.06 2,158,589,690 10,048,680 8.240 2014-05-26
1594 2014-05-27 1,219,000 37,500 0.06 2,158,589,690 9,995,800 8.200 2014-05-23
1595 2014-05-26 1,181,500 2,000 0.05 2,158,589,690 9,085,735 7.690 2014-05-22
1596 2014-05-22 1,179,500 -11,000 0.05 2,158,589,690 9,919,595 8.410 2014-05-20
1597 2014-05-21 1,190,500 192,000 0.06 2,158,589,690 9,893,055 8.310 2014-05-19
1598 2014-05-20 998,500 -89,500 0.05 2,158,589,690 8,017,955 8.030 2014-05-16
1599 2014-05-16 1,088,000 211,500 0.05 2,158,589,690 8,497,280 7.810 2014-05-14
1600 2014-05-15 876,500 1,500 0.04 2,158,589,690 6,529,925 7.450 2014-05-13
1601 2014-05-14 875,000 1,500 0.04 2,158,589,690 6,221,250 7.110 2014-05-12
1602 2014-05-13 873,500 500 0.04 2,158,589,690 6,018,415 6.890 2014-05-09
1603 2014-05-12 873,000 -2,000 0.04 2,158,589,690 6,119,730 7.010 2014-05-08
1604 2014-05-09 875,000 -70,000 0.04 2,158,589,690 6,317,500 7.220 2014-05-07
1605 2014-05-05 945,000 52,500 0.04 2,158,589,690 7,371,000 7.800 2014-04-30
1606 2014-04-29 892,500 -4,000 0.04 2,158,589,690 7,220,325 8.090 2014-04-25
1607 2014-04-28 896,500 4,000 0.04 2,158,589,690 7,351,300 8.200 2014-04-24
1608 2014-04-24 892,500 -6,000 0.04 2,158,589,690 7,470,225 8.370 2014-04-22
1609 2014-04-23 898,500 8,500 0.04 2,158,589,690 7,628,265 8.490 2014-04-17
1610 2014-04-17 890,000 -2,000 0.04 2,158,589,690 7,565,000 8.500 2014-04-15
1611 2014-04-16 892,000 2,000 0.04 2,158,589,690 7,903,120 8.860 2014-04-14
1612 2014-04-15 890,000 28,500 0.04 2,158,589,690 8,241,400 9.260 2014-04-11
1613 2014-04-14 861,500 185,000 0.04 2,158,589,690 8,063,640 9.360 2014-04-10
1614 2014-04-11 676,500 -7,000 0.03 2,158,589,690 6,325,275 9.350 2014-04-09
1615 2014-04-10 683,500 -86,000 0.03 2,158,589,690 6,588,940 9.640 2014-04-08
1616 2014-04-09 769,500 4,500 0.04 2,158,589,690 6,940,890 9.020 2014-04-07
1617 2014-04-08 765,000 2,000 0.04 2,158,589,690 7,114,500 9.300 2014-04-04
1618 2014-04-07 763,000 -6,000 0.04 2,158,589,690 7,187,460 9.420 2014-04-03
1619 2014-04-04 769,000 -501,500 0.04 2,158,589,690 7,513,130 9.770 2014-04-02
1620 2014-04-03 1,270,500 -13,500 0.06 2,158,589,690 11,320,155 8.910 2014-04-01
1621 2014-04-02 1,284,000 4,500 0.06 2,158,589,690 10,759,920 8.380 2014-03-31
1622 2014-04-01 1,279,500 7,000 0.06 2,158,589,690 10,108,050 7.900 2014-03-28
1623 2014-03-31 1,272,500 -5,000 0.06 2,158,589,690 10,027,300 7.880 2014-03-27
1624 2014-03-28 1,277,500 565,000 0.06 2,158,569,690 10,092,250 7.900 2014-03-26
1625 2014-03-27 712,500 -1,500 0.03 2,158,569,690 5,721,375 8.030 2014-03-25
1626 2014-03-26 714,000 44,000 0.03 2,158,569,690 6,069,000 8.500 2014-03-24
1627 2014-03-25 670,000 23,500 0.03 2,158,569,690 5,929,500 8.850 2014-03-21
1628 2014-03-24 646,500 134,000 0.03 2,158,569,690 5,333,625 8.250 2014-03-20
1629 2014-03-21 512,500 13,500 0.02 2,158,569,690 4,279,375 8.350 2014-03-19
1630 2014-03-20 499,000 -147,000 0.02 2,158,569,690 4,296,390 8.610 2014-03-18
1631 2014-03-19 646,000 54,500 0.03 2,158,569,690 5,316,580 8.230 2014-03-17
1632 2014-03-18 591,500 2,000 0.03 2,158,569,690 4,962,685 8.390 2014-03-14
1633 2014-03-14 589,500 55,000 0.03 2,158,569,690 5,175,810 8.780 2014-03-12
1634 2014-03-11 534,500 -3,000 0.02 2,158,569,690 5,051,025 9.450 2014-03-07
1635 2014-03-10 537,500 -31,500 0.02 2,158,569,690 5,305,125 9.870 2014-03-06
1636 2014-03-07 569,000 -19,000 0.03 2,158,569,690 5,428,260 9.540 2014-03-05
1637 2014-03-05 588,000 -13,000 0.03 2,158,569,690 5,856,480 9.960 2014-03-03
1638 2014-03-04 601,000 57,500 0.03 2,158,569,690 6,106,160 10.16 2014-02-28
1639 2014-02-24 543,500 32,000 0.03 2,158,515,690 6,413,300 11.80 2014-02-20
1640 2014-02-20 511,500 -382,000 0.02 2,158,515,690 5,933,400 11.60 2014-02-18
1641 2014-02-19 893,500 -9,000 0.04 2,158,515,690 10,293,120 11.52 2014-02-17
1642 2014-02-14 902,500 -5,000 0.04 2,158,515,690 10,559,250 11.70 2014-02-12
1643 2014-02-13 907,500 -500 0.04 2,158,515,690 10,127,700 11.16 2014-02-11
1644 2014-02-06 908,000 30,000 0.04 2,158,515,690 9,497,680 10.46 2014-02-04
1645 2014-02-04 878,000 -52,000 0.04 2,158,515,690 9,517,520 10.84 2014-01-28
1646 2014-01-29 930,000 49,000 0.04 2,158,500,690 9,932,400 10.68 2014-01-27
1647 2014-01-28 881,000 141,500 0.04 2,158,500,690 9,708,620 11.02 2014-01-24
1648 2014-01-27 739,500 30,000 0.03 2,158,500,690 8,459,880 11.44 2014-01-23
1649 2014-01-24 709,500 188,000 0.03 2,158,500,690 8,230,200 11.60 2014-01-22
1650 2014-01-23 521,500 4,000 0.02 2,158,500,690 5,726,070 10.98 2014-01-21
1651 2014-01-22 517,500 5,000 0.02 2,158,500,690 5,682,150 10.98 2014-01-20
1652 2014-01-21 512,500 -500 0.02 2,158,500,690 5,760,500 11.24 2014-01-17
1653 2014-01-20 513,000 -9,000 0.02 2,158,500,690 5,663,520 11.04 2014-01-16
1654 2014-01-17 522,000 5,000 0.02 2,158,500,690 5,909,040 11.32 2014-01-15
1655 2014-01-16 517,000 4,500 0.02 2,158,500,690 5,997,200 11.60 2014-01-14
1656 2014-01-15 512,500 1,000 0.02 2,158,500,690 6,047,500 11.80 2014-01-13
1657 2014-01-14 511,500 -2,000 0.02 2,158,500,690 6,168,690 12.06 2014-01-10
1658 2014-01-13 513,500 9,000 0.02 2,158,500,690 5,802,550 11.30 2014-01-09
1659 2014-01-10 504,500 8,500 0.02 2,158,500,690 5,589,860 11.08 2014-01-08
1660 2014-01-08 496,000 5,000 0.02 2,158,500,690 5,465,920 11.02 2014-01-06
1661 2014-01-07 491,000 -15,000 0.02 2,158,500,690 5,577,760 11.36 2014-01-03
1662 2013-12-23 506,000 -8,500 0.02 2,158,475,690 6,122,600 12.10 2013-12-19
1663 2013-12-19 514,500 2,000 0.02 2,158,475,690 6,143,130 11.94 2013-12-17
1664 2013-12-12 512,500 6,500 0.02 2,158,475,690 6,242,250 12.18 2013-12-10
1665 2013-12-11 506,000 5,000 0.02 2,158,475,690 6,274,400 12.40 2013-12-09
1666 2013-12-10 501,000 4,000 0.02 2,158,475,690 6,262,500 12.50 2013-12-06
1667 2013-12-09 497,000 3,500 0.02 2,158,475,690 6,371,540 12.82 2013-12-05
1668 2013-12-03 493,500 6,000 0.02 2,158,475,690 6,642,510 13.46 2013-11-29
1669 2013-11-29 487,500 11,000 0.02 2,158,375,690 6,415,500 13.16 2013-11-27
1670 2013-11-28 476,500 30,000 0.02 2,158,375,690 6,327,920 13.28 2013-11-26
1671 2013-11-27 446,500 -3,500 0.02 2,158,375,690 5,956,310 13.34 2013-11-25
1672 2013-11-26 450,000 24,000 0.02 2,158,375,690 6,003,000 13.34 2013-11-22
1673 2013-11-19 426,000 3,000 0.02 2,158,375,690 5,904,360 13.86 2013-11-15
1674 2013-11-08 423,000 -1,000 0.02 2,158,375,690 6,125,040 14.48 2013-11-06
1675 2013-10-28 424,000 -6,000 0.02 2,157,250,690 6,292,160 14.84 2013-10-24
1676 2013-10-17 430,000 -1,000 0.02 2,157,250,690 6,733,800 15.66 2013-10-15
1677 2013-10-16 431,000 -10,000 0.02 2,157,250,690 6,835,660 15.86 2013-10-11
1678 2013-10-15 441,000 -17,000 0.02 2,157,250,690 6,950,160 15.76 2013-10-10
1679 2013-10-11 458,000 20,000 0.02 2,157,250,690 7,208,920 15.74 2013-10-09
1680 2013-10-10 438,000 -30,000 0.02 2,157,250,690 6,710,160 15.32 2013-10-08
1681 2013-10-09 468,000 -20,000 0.02 2,157,250,690 6,907,680 14.76 2013-10-07
1682 2013-09-26 488,000 -9,000 0.02 2,157,146,690 7,017,440 14.38 2013-09-24
1683 2013-09-25 497,000 -8,000 0.02 2,157,146,690 7,126,980 14.34 2013-09-23
1684 2013-09-09 505,000 -50,000 0.02 2,156,965,190 7,625,500 15.10 2013-09-05
1685 2013-09-05 555,000 500 0.03 2,156,965,190 8,491,500 15.30 2013-09-03
1686 2013-08-30 554,500 -4,000 0.03 2,155,286,690 8,317,500 15.00 2013-08-28
1687 2013-08-22 558,500 -17,000 0.03 2,155,286,690 8,578,560 15.36 2013-08-20
1688 2013-08-21 575,500 -1,000 0.03 2,155,286,690 9,104,410 15.82 2013-08-19
1689 2013-08-19 576,500 -1,000 0.03 2,155,286,690 9,212,470 15.98 2013-08-15
1690 2013-08-15 577,500 -12,000 0.03 2,155,286,690 9,020,550 15.62 2013-08-12
1691 2013-08-13 589,500 -500 0.03 2,155,286,690 9,078,300 15.40 2013-08-09
1692 2013-08-06 590,000 -15,000 0.03 2,155,286,690 9,145,000 15.50 2013-08-02
1693 2013-08-02 605,000 8,000 0.03 2,155,286,690 9,317,000 15.40 2013-07-31
1694 2013-07-19 597,000 -1,003,500 0.03 2,154,638,690 8,202,780 13.74 2013-07-17
1695 2013-07-18 1,600,500 -13,000 0.07 2,154,638,690 21,574,740 13.48 2013-07-16
1696 2013-07-11 1,613,500 3,000 0.07 2,154,638,690 19,136,110 11.86 2013-07-09
1697 2013-07-05 1,610,500 8,000 0.07 2,154,638,690 18,327,490 11.38 2013-07-03
1698 2013-07-03 1,602,500 -500 0.07 2,154,638,690 20,319,700 12.68 2013-06-28
1699 2013-06-27 1,603,000 4,000 0.07 2,154,523,690 17,087,980 10.66 2013-06-25
1700 2013-06-26 1,599,000 -1,500 0.07 2,154,523,690 19,667,700 12.30 2013-06-24
1701 2013-06-24 1,600,500 3,000 0.07 2,154,523,690 20,454,390 12.78 2013-06-20
1702 2013-06-20 1,597,500 -34,000 0.07 2,154,523,690 22,109,400 13.84 2013-06-18
1703 2013-06-19 1,631,500 -1,032,500 0.08 2,154,523,690 22,677,850 13.90 2013-06-17
1704 2013-06-18 2,664,000 5,000 0.12 2,154,523,690 35,857,440 13.46 2013-06-14
1705 2013-06-17 2,659,000 10,000 0.12 2,154,523,690 33,503,400 12.60 2013-06-13
1706 2013-06-13 2,649,000 -71,000 0.12 2,154,523,690 35,443,620 13.38 2013-06-10
1707 2013-06-10 2,720,000 -34,000 0.13 2,154,523,690 37,155,200 13.66 2013-06-06
1708 2013-06-07 2,754,000 -1,000 0.13 2,154,523,690 38,390,760 13.94 2013-06-05
1709 2013-06-06 2,755,000 -2,000 0.13 2,154,523,690 38,294,500 13.90 2013-06-04
1710 2013-06-05 2,757,000 -8,500 0.13 2,154,523,690 37,495,200 13.60 2013-06-03
1711 2013-06-04 2,765,500 5,000 0.13 2,154,523,690 38,219,210 13.82 2013-05-31
1712 2013-05-31 2,760,500 -40,000 0.13 2,154,523,690 38,426,160 13.92 2013-05-29
1713 2013-05-30 2,800,500 -1,000 0.13 2,153,260,190 39,767,100 14.20 2013-05-28
1714 2013-05-28 2,801,500 -90,000 0.13 2,153,260,190 39,333,060 14.04 2013-05-24
1715 2013-05-22 2,891,500 -320,000 0.13 2,153,260,190 43,835,140 15.16 2013-05-20
1716 2013-05-21 3,211,500 -17,000 0.15 2,153,260,190 47,209,050 14.70 2013-05-16
1717 2013-05-16 3,228,500 -1,000 0.15 2,153,260,190 49,073,200 15.20 2013-05-14
1718 2013-05-15 3,229,500 -29,000 0.15 2,153,260,190 49,346,760 15.28 2013-05-13
1719 2013-05-13 3,258,500 -105,500 0.15 2,153,260,190 49,659,540 15.24 2013-05-09
1720 2013-05-10 3,364,000 -349,000 0.16 2,153,260,190 53,083,920 15.78 2013-05-08
1721 2013-05-09 3,713,000 1,000 0.17 2,153,260,190 58,368,360 15.72 2013-05-07
1722 2013-05-08 3,712,000 -396,500 0.17 2,153,260,190 56,867,840 15.32 2013-05-06
1723 2013-05-07 4,108,500 -548,000 0.19 2,153,260,190 62,531,370 15.22 2013-05-03
1724 2013-04-26 4,656,500 -7,000 0.22 2,153,053,190 70,313,150 15.10 2013-04-24
1725 2013-04-25 4,663,500 -181,500 0.22 2,153,053,190 69,113,070 14.82 2013-04-23
1726 2013-04-24 4,845,000 -340,000 0.23 2,153,053,190 75,485,100 15.58 2013-04-22
1727 2013-04-23 5,185,000 4,000 0.24 2,153,053,190 79,019,400 15.24 2013-04-19
1728 2013-04-22 5,181,000 -500 0.24 2,153,053,190 77,507,760 14.96 2013-04-18
1729 2013-04-19 5,181,500 -9,500 0.24 2,153,053,190 76,686,200 14.80 2013-04-17
1730 2013-04-18 5,191,000 -500 0.24 2,153,053,190 76,722,980 14.78 2013-04-16
1731 2013-04-16 5,191,500 5,000 0.24 2,153,053,190 73,615,470 14.18 2013-04-12
1732 2013-04-12 5,186,500 4,500 0.24 2,153,053,190 76,034,090 14.66 2013-04-10
1733 2013-04-11 5,182,000 3,500 0.24 2,153,053,190 73,584,400 14.20 2013-04-09
1734 2013-04-09 5,178,500 -55,000 0.24 2,153,053,190 71,877,580 13.88 2013-04-05
1735 2013-04-08 5,233,500 5,000 0.24 2,153,053,190 78,502,500 15.00 2013-04-03
1736 2013-04-05 5,228,500 -146,500 0.24 2,153,053,190 78,322,930 14.98 2013-04-02
1737 2013-04-03 5,375,000 19,000 0.25 2,152,857,690 78,475,000 14.60 2013-03-28
1738 2013-04-02 5,356,000 -16,000 0.25 2,152,305,190 77,662,000 14.50 2013-03-27
1739 2013-03-28 5,372,000 21,000 0.25 2,152,080,190 71,340,160 13.28 2013-03-26
1740 2013-03-27 5,351,000 53,000 0.25 2,152,080,190 72,238,500 13.50 2013-03-25
1741 2013-03-25 5,298,000 -46,500 0.25 2,152,080,190 68,132,280 12.86 2013-03-21
1742 2013-03-22 5,344,500 45,500 0.25 2,152,080,190 66,806,250 12.50 2013-03-20
1743 2013-03-21 5,299,000 -13,000 0.25 2,152,080,190 63,058,100 11.90 2013-03-19
1744 2013-03-20 5,312,000 15,000 0.25 2,152,080,190 61,300,480 11.54 2013-03-18
1745 2013-03-19 5,297,000 -9,000 0.25 2,152,080,190 61,021,440 11.52 2013-03-15
1746 2013-03-18 5,306,000 5,000 0.25 2,152,080,190 62,716,920 11.82 2013-03-14
1747 2013-03-15 5,301,000 3,000 0.25 2,152,080,190 61,703,640 11.64 2013-03-13
1748 2013-03-14 5,298,000 -69,000 0.25 2,152,080,190 68,238,240 12.88 2013-03-12
1749 2013-03-13 5,367,000 2,000 0.25 2,152,080,190 71,917,800 13.40 2013-03-11
1750 2013-03-08 5,365,000 -5,000 0.25 2,152,080,190 73,822,400 13.76 2013-03-06
1751 2013-03-07 5,370,000 15,000 0.25 2,152,080,190 71,528,400 13.32 2013-03-05
1752 2013-03-06 5,355,000 -182,500 0.25 2,152,080,190 71,757,000 13.40 2013-03-04
1753 2013-03-04 5,537,500 10,000 0.26 2,152,080,190 83,394,750 15.06 2013-02-28
1754 2013-02-28 5,527,500 500 0.26 2,152,080,190 82,801,950 14.98 2013-02-26
1755 2013-02-27 5,527,000 2,000 0.26 2,152,013,190 84,894,720 15.36 2013-02-25
1756 2013-02-26 5,525,000 -19,000 0.26 2,152,013,190 85,416,500 15.46 2013-02-22
1757 2013-02-25 5,544,000 20,000 0.26 2,152,013,190 83,270,880 15.02 2013-02-21
1758 2013-02-22 5,524,000 -1,492,500 0.26 2,152,013,190 84,848,640 15.36 2013-02-20
1759 2013-02-21 7,016,500 -7,500 0.33 2,152,013,190 106,510,470 15.18 2013-02-19
1760 2013-02-20 7,024,000 -84,500 0.33 2,152,013,190 108,591,040 15.46 2013-02-18
1761 2013-02-19 7,108,500 -199,500 0.33 2,152,013,190 112,314,300 15.80 2013-02-15
1762 2013-02-18 7,308,000 29,500 0.34 2,152,013,190 112,397,040 15.38 2013-02-14
1763 2013-02-15 7,278,500 -5,000 0.34 2,152,013,190 109,177,500 15.00 2013-02-08
1764 2013-02-14 7,283,500 -38,500 0.34 2,152,013,190 105,173,740 14.44 2013-02-07
1765 2013-02-08 7,322,000 2,000 0.34 2,152,013,190 107,926,280 14.74 2013-02-06
1766 2013-02-07 7,320,000 -30,000 0.34 2,152,013,190 108,482,400 14.82 2013-02-05
1767 2013-02-06 7,350,000 -59,500 0.34 2,152,013,190 110,103,000 14.98 2013-02-04
1768 2013-02-05 7,409,500 -13,000 0.34 2,152,013,190 112,920,780 15.24 2013-02-01
1769 2013-02-04 7,422,500 -10,000 0.34 2,152,013,190 118,463,100 15.96 2013-01-31
1770 2013-02-01 7,432,500 -10,000 0.35 2,152,013,190 121,001,100 16.28 2013-01-30
1771 2013-01-31 7,442,500 10,000 0.35 2,152,013,190 121,759,300 16.36 2013-01-29
1772 2013-01-30 7,432,500 -1,000 0.35 2,151,600,190 121,447,050 16.34 2013-01-28
1773 2013-01-29 7,433,500 -1,000 0.35 2,151,600,190 117,003,290 15.74 2013-01-25
1774 2013-01-28 7,434,500 -40,000 0.35 2,151,600,190 117,762,480 15.84 2013-01-24
1775 2013-01-25 7,474,500 2,000 0.35 2,151,600,190 119,890,980 16.04 2013-01-23
1776 2013-01-24 7,472,500 -100,000 0.35 2,151,600,190 124,043,500 16.60 2013-01-22
1777 2013-01-23 7,572,500 1,000 0.35 2,151,600,190 120,402,750 15.90 2013-01-21
1778 2013-01-22 7,571,500 10,000 0.35 2,151,600,190 122,658,300 16.20 2013-01-18
1779 2013-01-17 7,561,500 -2,500 0.35 2,150,833,190 127,486,890 16.86 2013-01-15
1780 2013-01-16 7,564,000 -14,500 0.35 2,150,833,190 126,470,080 16.72 2013-01-14
1781 2013-01-15 7,578,500 -100,500 0.35 2,150,504,690 117,921,460 15.56 2013-01-11
1782 2013-01-14 7,679,000 6,500 0.36 2,147,233,690 120,560,300 15.70 2013-01-10
1783 2013-01-11 7,672,500 -2,070,000 0.36 2,147,233,690 125,675,550 16.38 2013-01-09
1784 2013-01-10 9,742,500 20,000 0.45 2,147,233,690 149,255,100 15.32 2013-01-08
1785 2013-01-09 9,722,500 -915,500 0.45 2,147,233,690 153,032,150 15.74 2013-01-07
1786 2013-01-08 10,638,000 -118,000 0.50 2,144,193,190 161,059,320 15.14 2013-01-04
1787 2013-01-07 10,756,000 -62,000 0.50 2,144,193,190 164,136,560 15.26 2013-01-03
1788 2013-01-04 10,818,000 -445,000 0.50 2,144,193,190 159,024,600 14.70 2013-01-02
1789 2013-01-03 11,263,000 -152,000 0.53 2,144,193,190 156,780,960 13.92 2012-12-28
1790 2012-12-28 11,415,000 -30,000 0.53 2,142,930,690 146,112,000 12.80 2012-12-21
1791 2012-12-27 11,445,000 500 0.53 2,141,159,190 147,411,600 12.88 2012-12-20
1792 2012-12-21 11,444,500 35,500 0.53 2,141,159,190 143,285,140 12.52 2012-12-19
1793 2012-12-20 11,409,000 -89,000 0.53 2,141,159,190 146,719,740 12.86 2012-12-18
1794 2012-12-19 11,498,000 -34,000 0.54 2,141,159,190 152,463,480 13.26 2012-12-17
1795 2012-12-18 11,532,000 -133,000 0.54 2,141,159,190 149,916,000 13.00 2012-12-14
1796 2012-12-17 11,665,000 17,000 0.54 2,141,159,190 149,545,300 12.82 2012-12-13
1797 2012-12-14 11,648,000 -14,000 0.54 2,141,159,190 152,122,880 13.06 2012-12-12
1798 2012-12-13 11,662,000 71,500 0.54 2,141,159,190 145,075,280 12.44 2012-12-11
1799 2012-12-12 11,590,500 -30,000 0.54 2,141,159,190 152,299,170 13.14 2012-12-10
1800 2012-12-11 11,620,500 7,000 0.54 2,141,159,190 154,785,060 13.32 2012-12-07
1801 2012-12-10 11,613,500 -45,500 0.54 2,141,159,190 153,530,470 13.22 2012-12-06
1802 2012-12-07 11,659,000 -402,000 0.54 2,141,159,190 150,634,280 12.92 2012-12-05
1803 2012-12-06 12,061,000 -686,500 0.56 2,141,159,190 154,380,800 12.80 2012-12-04
1804 2012-12-04 12,747,500 -783,000 0.60 2,138,969,690 155,009,600 12.16 2012-11-30
1805 2012-12-03 13,530,500 -148,500 0.63 2,138,969,690 159,389,290 11.78 2012-11-29
1806 2012-11-30 13,679,000 -59,500 0.64 2,138,969,690 158,676,400 11.60 2012-11-28
1807 2012-11-29 13,738,500 18,000 0.64 2,138,147,690 164,037,690 11.94 2012-11-27
1808 2012-11-28 13,720,500 18,000 0.64 2,137,856,690 159,157,800 11.60 2012-11-26
1809 2012-11-27 13,702,500 -448,000 0.64 2,137,595,690 159,223,050 11.62 2012-11-23
1810 2012-11-26 14,150,500 -1,085,000 0.66 2,137,595,690 155,938,510 11.02 2012-11-22
1811 2012-11-23 15,235,500 -448,000 0.71 2,137,545,690 167,285,790 10.98 2012-11-21
1812 2012-11-21 15,683,500 -10,000 0.74 2,132,946,690 161,853,720 10.32 2012-11-19
1813 2012-11-19 15,693,500 -10,000 0.74 2,132,946,690 156,778,065 9.990 2012-11-15
1814 2012-11-16 15,703,500 -137,000 0.74 2,132,946,690 159,861,630 10.18 2012-11-14
1815 2012-11-15 15,840,500 -40,000 0.74 2,132,946,690 154,920,090 9.780 2012-11-13
1816 2012-11-13 15,880,500 -25,000 0.74 2,132,946,690 153,723,240 9.680 2012-11-09
1817 2012-11-12 15,905,500 114,500 0.75 2,132,946,690 153,965,240 9.680 2012-11-08
1818 2012-11-09 15,791,000 -22,000 0.74 2,132,946,690 157,278,360 9.960 2012-11-07
1819 2012-11-08 15,813,000 36,500 0.74 2,132,946,690 157,813,740 9.980 2012-11-06
1820 2012-11-07 15,776,500 121,000 0.74 2,132,946,690 156,660,645 9.930 2012-11-05
1821 2012-11-06 15,655,500 -40,000 0.73 2,132,946,690 155,772,225 9.950 2012-11-02
1822 2012-11-05 15,695,500 -203,000 0.74 2,132,946,690 150,676,800 9.600 2012-11-01
1823 2012-11-02 15,898,500 124,500 0.75 2,132,946,690 151,830,675 9.550 2012-10-31
1824 2012-11-01 15,774,000 -76,000 0.74 2,132,946,690 142,596,960 9.040 2012-10-30
1825 2012-10-31 15,850,000 22,500 0.74 2,132,946,690 141,857,500 8.950 2012-10-29
1826 2012-10-30 15,827,500 5,000 0.74 2,131,783,190 140,864,750 8.900 2012-10-26
1827 2012-10-29 15,822,500 10,000 0.74 2,131,783,190 145,883,450 9.220 2012-10-25
1828 2012-10-26 15,812,500 50,000 0.74 2,131,783,190 149,428,125 9.450 2012-10-24
1829 2012-10-25 15,762,500 -50,500 0.74 2,131,783,190 150,847,125 9.570 2012-10-22
1830 2012-10-24 15,813,000 -10,000 0.74 2,131,783,190 140,735,700 8.900 2012-10-19
1831 2012-10-22 15,823,000 4,500 0.74 2,131,783,190 140,982,930 8.910 2012-10-18
1832 2012-10-19 15,818,500 -8,000 0.74 2,131,783,190 140,151,910 8.860 2012-10-17
1833 2012-10-18 15,826,500 -4,500 0.74 2,131,783,190 142,438,500 9.000 2012-10-16
1834 2012-10-17 15,831,000 2,000 0.74 2,131,783,190 135,038,430 8.530 2012-10-15
1835 2012-10-16 15,829,000 1,000 0.74 2,131,783,190 135,971,110 8.590 2012-10-12
1836 2012-10-15 15,828,000 -4,500 0.74 2,131,783,190 136,595,640 8.630 2012-10-11
1837 2012-10-10 15,832,500 -10,000 0.74 2,131,783,190 131,409,750 8.300 2012-10-08
1838 2012-10-08 15,842,500 -10,000 0.74 2,131,783,190 132,284,875 8.350 2012-10-04
1839 2012-10-05 15,852,500 16,500 0.74 2,131,783,190 130,149,025 8.210 2012-10-03
1840 2012-10-04 15,836,000 44,000 0.74 2,131,783,190 133,339,120 8.420 2012-09-28
1841 2012-09-28 15,792,000 500 0.74 2,131,285,690 126,493,920 8.010 2012-09-26
1842 2012-09-26 15,791,500 23,000 0.74 2,131,285,690 129,648,215 8.210 2012-09-24
1843 2012-09-25 15,768,500 -7,000 0.74 2,131,285,690 131,193,920 8.320 2012-09-21
1844 2012-09-24 15,775,500 15,000 0.74 2,131,285,690 129,516,855 8.210 2012-09-20
1845 2012-09-20 15,760,500 47,000 0.74 2,131,285,690 133,649,040 8.480 2012-09-18
1846 2012-09-19 15,713,500 -46,000 0.74 2,131,285,690 135,450,370 8.620 2012-09-17
1847 2012-09-18 15,759,500 -660,500 0.74 2,131,285,690 141,677,905 8.990 2012-09-14
1848 2012-09-17 16,420,000 -8,000 0.77 2,131,285,690 145,809,600 8.880 2012-09-13
1849 2012-09-14 16,428,000 -2,000 0.77 2,131,285,690 144,402,120 8.790 2012-09-12
1850 2012-09-13 16,430,000 15,500 0.77 2,131,285,690 145,569,800 8.860 2012-09-11
1851 2012-09-12 16,414,500 2,000 0.77 2,131,285,690 142,313,715 8.670 2012-09-10
1852 2012-09-11 16,412,500 6,000 0.77 2,131,285,690 138,685,625 8.450 2012-09-07
1853 2012-09-07 16,406,500 103,000 0.77 2,131,285,690 133,877,040 8.160 2012-09-05
1854 2012-09-06 16,303,500 -37,000 0.76 2,131,285,690 133,199,595 8.170 2012-09-04
1855 2012-09-03 16,340,500 44,000 0.77 2,131,285,690 133,011,670 8.140 2012-08-30
1856 2012-08-31 16,296,500 -12,000 0.76 2,131,285,690 138,031,355 8.470 2012-08-29
1857 2012-08-30 16,308,500 -42,000 0.77 2,130,949,190 135,034,380 8.280 2012-08-28
1858 2012-08-29 16,350,500 15,000 0.77 2,130,949,190 133,910,595 8.190 2012-08-27
1859 2012-08-28 16,335,500 -1,000 0.77 2,130,949,190 136,238,070 8.340 2012-08-24
1860 2012-08-27 16,336,500 10,000 0.77 2,130,949,190 135,429,585 8.290 2012-08-23
1861 2012-08-21 16,326,500 -106,500 0.77 2,130,949,190 129,795,675 7.950 2012-08-17
1862 2012-08-17 16,433,000 -34,500 0.77 2,130,949,190 128,670,390 7.830 2012-08-15
1863 2012-08-16 16,467,500 27,000 0.77 2,130,949,190 129,928,575 7.890 2012-08-14
1864 2012-08-15 16,440,500 -8,500 0.77 2,130,949,190 134,812,100 8.200 2012-08-13
1865 2012-08-14 16,449,000 -4,500 0.77 2,130,949,190 136,855,680 8.320 2012-08-10
1866 2012-08-13 16,453,500 182,500 0.77 2,130,949,190 141,993,705 8.630 2012-08-09
1867 2012-08-10 16,271,000 -11,000 0.76 2,130,949,190 137,164,530 8.430 2012-08-08
1868 2012-08-08 16,282,000 -45,500 0.76 2,130,949,190 138,885,460 8.530 2012-08-06
1869 2012-08-07 16,327,500 -30,500 0.77 2,130,949,190 137,477,550 8.420 2012-08-03
1870 2012-08-06 16,358,000 -19,500 0.77 2,130,949,190 136,752,880 8.360 2012-08-02
1871 2012-08-02 16,377,500 -55,000 0.77 2,130,949,190 134,131,725 8.190 2012-07-31
1872 2012-08-01 16,432,500 -15,000 0.83 1,968,835,476 133,103,250 8.100 2012-07-30
1873 2012-07-31 16,447,500 10,000 0.84 1,968,835,476 134,705,025 8.190 2012-07-27
1874 2012-07-27 16,437,500 4,500 0.84 1,968,547,976 133,143,750 8.100 2012-07-25
1875 2012-07-25 16,433,000 -25,500 0.83 1,968,547,976 140,173,490 8.530 2012-07-23
1876 2012-07-23 16,458,500 -500 0.84 1,968,547,976 145,986,895 8.870 2012-07-19
1877 2012-07-20 16,459,000 -125,000 0.84 1,968,547,976 148,295,590 9.010 2012-07-18
1878 2012-07-19 16,584,000 -25,500 0.84 1,968,547,976 153,402,000 9.250 2012-07-17
1879 2012-07-18 16,609,500 -66,000 0.84 1,968,547,976 149,983,785 9.030 2012-07-16
1880 2012-07-16 16,675,500 14,500 0.85 1,968,547,976 149,412,480 8.960 2012-07-12
1881 2012-07-13 16,661,000 36,000 0.85 1,968,547,976 152,448,150 9.150 2012-07-11
1882 2012-07-12 16,625,000 -100,000 0.84 1,968,547,976 156,940,000 9.440 2012-07-10
1883 2012-07-11 16,725,000 -500 0.85 1,968,547,976 150,190,500 8.980 2012-07-09
1884 2012-07-10 16,725,500 -288,500 0.85 1,968,547,976 152,202,050 9.100 2012-07-06
1885 2012-07-09 17,014,000 -73,500 0.86 1,968,547,976 149,212,780 8.770 2012-07-05
1886 2012-07-06 17,087,500 -36,000 0.87 1,968,547,976 144,560,250 8.460 2012-07-04
1887 2012-07-05 17,123,500 169,000 0.87 1,968,547,976 143,494,930 8.380 2012-07-03
1888 2012-07-04 16,954,500 -81,500 0.86 1,968,547,976 136,653,270 8.060 2012-06-29
1889 2012-07-03 17,036,000 -57,000 0.87 1,968,547,976 132,880,800 7.800 2012-06-28
1890 2012-06-29 17,093,000 -66,000 0.87 1,968,161,476 137,598,650 8.050 2012-06-27
1891 2012-06-28 17,159,000 -11,000 0.87 1,968,161,476 143,792,420 8.380 2012-06-26
1892 2012-06-27 17,170,000 -351,000 0.87 1,968,161,476 136,844,900 7.970 2012-06-25
1893 2012-06-25 17,521,000 -285,500 0.89 1,968,161,476 141,394,470 8.070 2012-06-21
1894 2012-06-22 17,806,500 45,500 0.90 1,968,161,476 132,302,295 7.430 2012-06-20
1895 2012-06-21 17,761,000 170,000 0.90 1,968,161,476 126,635,930 7.130 2012-06-19
1896 2012-06-20 17,591,000 15,000 0.89 1,968,161,476 123,137,000 7.000 2012-06-18
1897 2012-06-19 17,576,000 45,000 0.89 1,968,161,476 122,856,240 6.990 2012-06-15
1898 2012-06-18 17,531,000 97,500 0.89 1,968,161,476 122,191,070 6.970 2012-06-14
1899 2012-06-15 17,433,500 18,500 0.89 1,968,161,476 124,475,190 7.140 2012-06-13
1900 2012-06-14 17,415,000 704,500 1.06 1,640,311,897 122,427,450 7.030 2012-06-12
1901 2012-06-13 16,710,500 515,500 1.02 1,640,311,897 118,477,445 7.090 2012-06-11
1902 2012-06-11 16,195,000 -5,500 0.99 1,640,311,897 86,643,250 5.350 2012-06-07
1903 2012-06-06 16,200,500 31,500 0.99 1,640,311,897 78,410,420 4.840 2012-06-04
1904 2012-06-05 16,169,000 10,000 0.99 1,640,311,897 78,419,650 4.850 2012-06-01
1905 2012-06-04 16,159,000 -11,000 0.99 1,640,311,897 78,694,330 4.870 2012-05-31
1906 2012-05-31 16,170,000 -26,000 0.99 1,640,311,897 82,143,600 5.080 2012-05-29
1907 2012-05-30 16,196,000 28,000 0.99 1,640,311,897 77,740,800 4.800 2012-05-28
1908 2012-05-29 16,168,000 82,500 0.99 1,640,311,897 77,606,400 4.800 2012-05-25
1909 2012-05-28 16,085,500 12,000 0.98 1,640,311,897 80,427,500 5.000 2012-05-24
1910 2012-05-24 16,073,500 5,000 0.98 1,640,311,897 82,939,260 5.160 2012-05-22
1911 2012-05-22 16,068,500 806,000 0.98 1,640,311,897 79,217,705 4.930 2012-05-18
1912 2012-05-21 15,262,500 47,000 0.93 1,640,311,897 79,975,500 5.240 2012-05-17
1913 2012-05-18 15,215,500 265,000 0.93 1,640,311,897 78,207,670 5.140 2012-05-16
1914 2012-05-17 14,950,500 -20,000 0.91 1,640,311,897 78,490,125 5.250 2012-05-15
1915 2012-05-16 14,970,500 159,000 0.91 1,640,311,897 77,996,305 5.210 2012-05-14
1916 2012-05-15 14,811,500 70,000 0.90 1,640,311,897 75,686,765 5.110 2012-05-11
1917 2012-05-14 14,741,500 -27,000 0.90 1,640,311,897 76,066,140 5.160 2012-05-10
1918 2012-05-09 14,768,500 1,000 0.90 1,640,311,897 79,749,900 5.400 2012-05-07
1919 2012-05-07 14,767,500 -10,000 0.90 1,640,311,897 82,254,975 5.570 2012-05-03
1920 2012-05-04 14,777,500 20,000 0.90 1,640,311,897 81,867,350 5.540 2012-05-02
1921 2012-05-02 14,757,500 20,000 0.90 1,640,311,897 80,280,800 5.440 2012-04-27
1922 2012-04-30 14,737,500 20,000 0.90 1,640,311,897 81,203,625 5.510 2012-04-26
1923 2012-04-25 14,717,500 9,000 0.90 1,640,311,897 78,885,800 5.360 2012-04-23
1924 2012-04-24 14,708,500 500 0.90 1,640,311,897 81,632,175 5.550 2012-04-20
1925 2012-04-23 14,708,000 29,000 0.90 1,640,311,897 82,217,720 5.590 2012-04-19
1926 2012-04-19 14,679,000 7,000 0.89 1,640,311,897 82,202,400 5.600 2012-04-17
1927 2012-04-17 14,672,000 -57,500 0.89 1,640,311,897 83,190,240 5.670 2012-04-13
1928 2012-04-16 14,729,500 -480,000 0.90 1,640,311,897 83,810,855 5.690 2012-04-12
1929 2012-04-13 15,209,500 40,000 0.93 1,640,311,897 82,435,490 5.420 2012-04-11
1930 2012-04-12 15,169,500 -69,500 0.92 1,640,311,897 83,280,555 5.490 2012-04-10
1931 2012-04-11 15,239,000 153,000 0.93 1,640,311,897 86,252,740 5.660 2012-04-05
1932 2012-04-10 15,086,000 -8,000 0.92 1,640,311,897 83,425,580 5.530 2012-04-03
1933 2012-04-03 15,094,000 -94,500 0.92 1,640,311,897 73,960,600 4.900 2012-03-30
1934 2012-04-02 15,188,500 -27,000 0.93 1,640,311,897 76,398,155 5.030 2012-03-29
1935 2012-03-30 15,215,500 4,500 0.93 1,640,258,897 79,424,910 5.220 2012-03-28
1936 2012-03-29 15,211,000 -80,500 0.93 1,640,258,897 83,356,280 5.480 2012-03-27
1937 2012-03-28 15,291,500 102,500 0.93 1,640,258,897 80,433,290 5.260 2012-03-26
1938 2012-03-26 15,189,000 50,000 0.93 1,640,258,897 80,805,480 5.320 2012-03-22
1939 2012-03-21 15,139,000 -966,000 0.92 1,640,258,897 82,053,380 5.420 2012-03-19
1940 2012-03-20 16,105,000 -20,000 0.98 1,640,258,897 94,536,350 5.870 2012-03-16
1941 2012-03-19 16,125,000 743,000 0.98 1,640,258,897 93,686,250 5.810 2012-03-15
1942 2012-03-16 15,382,000 1,003,500 0.94 1,640,258,897 90,292,340 5.870 2012-03-14
1943 2012-03-15 14,378,500 627,000 0.88 1,640,258,897 86,989,925 6.050 2012-03-13
1944 2012-03-14 13,751,500 234,000 0.84 1,640,258,897 80,308,760 5.840 2012-03-12
1945 2012-03-13 13,517,500 483,000 0.82 1,640,258,897 78,131,150 5.780 2012-03-09
1946 2012-03-12 13,034,500 407,000 0.79 1,640,258,897 75,209,065 5.770 2012-03-08
1947 2012-03-09 12,627,500 100,000 0.77 1,640,258,897 69,830,075 5.530 2012-03-07
1948 2012-03-07 12,527,500 150,000 0.76 1,640,258,897 70,655,100 5.640 2012-03-05
1949 2012-03-06 12,377,500 701,500 0.75 1,640,258,897 71,541,950 5.780 2012-03-02
1950 2012-03-05 11,676,000 799,500 0.71 1,640,258,897 63,517,440 5.440 2012-03-01
1951 2012-03-02 10,876,500 919,000 0.66 1,640,258,897 64,171,350 5.900 2012-02-29
1952 2012-03-01 9,957,500 70,500 0.61 1,640,258,897 60,043,725 6.030 2012-02-28
1953 2012-02-29 9,887,000 15,000 0.60 1,640,258,897 60,508,440 6.120 2012-02-27
1954 2012-02-28 9,872,000 1,624,000 0.60 1,640,022,897 61,403,840 6.220 2012-02-24
1955 2012-02-27 8,248,000 2,353,500 0.50 1,640,022,897 51,137,600 6.200 2012-02-23
1956 2012-02-24 5,894,500 1,213,000 0.36 1,640,022,897 36,486,955 6.190 2012-02-22
1957 2012-02-23 4,681,500 221,000 0.29 1,640,022,897 25,420,545 5.430 2012-02-21
1958 2012-02-22 4,460,500 -73,500 0.27 1,640,022,897 24,443,540 5.480 2012-02-20
1959 2012-02-21 4,534,000 -25,000 0.28 1,640,022,897 23,259,420 5.130 2012-02-17
1960 2012-02-20 4,559,000 -17,500 0.28 1,640,022,897 21,883,200 4.800 2012-02-16
1961 2012-02-17 4,576,500 -33,000 0.28 1,640,022,897 21,143,430 4.620 2012-02-15
1962 2012-02-16 4,609,500 8,000 0.28 1,640,022,897 19,267,710 4.180 2012-02-14
1963 2012-02-15 4,601,500 -58,500 0.28 1,640,022,897 18,866,150 4.100 2012-02-13
1964 2012-02-14 4,660,000 -408,000 0.28 1,640,022,897 20,783,600 4.460 2012-02-10
1965 2012-02-13 5,068,000 -618,000 0.31 1,640,022,897 21,741,720 4.290 2012-02-09
1966 2012-02-10 5,686,000 168,000 0.35 1,640,022,897 22,744,000 4.000 2012-02-08
1967 2012-02-09 5,518,000 -16,000 0.34 1,640,022,897 19,037,100 3.450 2012-02-07
1968 2012-02-08 5,534,000 28,000 0.34 1,640,022,897 19,313,660 3.490 2012-02-06
1969 2012-02-06 5,506,000 -2,500 0.34 1,640,022,897 19,326,060 3.510 2012-02-02
1970 2012-02-03 5,508,500 23,000 0.34 1,640,022,897 18,783,985 3.410 2012-02-01
1971 2012-02-02 5,485,500 12,500 0.33 1,640,022,897 19,254,105 3.510 2012-01-31
1972 2012-02-01 5,473,000 30,000 0.33 1,640,022,897 19,155,500 3.500 2012-01-30
1973 2012-01-30 5,443,000 103,000 0.33 1,640,022,897 19,649,230 3.610 2012-01-26
1974 2012-01-27 5,340,000 69,000 0.33 1,640,022,897 18,690,000 3.500 2012-01-20
1975 2012-01-26 5,271,000 -163,000 0.32 1,640,022,897 17,605,140 3.340 2012-01-19
1976 2012-01-20 5,434,000 30,500 0.33 1,640,022,897 17,388,800 3.200 2012-01-18
1977 2012-01-19 5,403,500 -10,000 0.33 1,640,022,897 17,669,445 3.270 2012-01-17
1978 2012-01-18 5,413,500 10,000 0.33 1,640,022,897 17,052,525 3.150 2012-01-16
1979 2012-01-17 5,403,500 1,500 0.33 1,640,022,897 17,561,375 3.250 2012-01-13
1980 2012-01-16 5,402,000 -10,000 0.33 1,640,022,897 17,232,380 3.190 2012-01-12
1981 2012-01-13 5,412,000 92,500 0.33 1,640,022,897 17,372,520 3.210 2012-01-11
1982 2012-01-12 5,319,500 -63,000 0.32 1,640,022,897 16,650,035 3.130 2012-01-10
1983 2012-01-11 5,382,500 188,000 0.33 1,640,022,897 16,793,400 3.120 2012-01-09
1984 2012-01-10 5,194,500 7,000 0.32 1,640,022,897 15,999,060 3.080 2012-01-06
1985 2012-01-09 5,187,500 208,500 0.32 1,640,022,897 15,977,500 3.080 2012-01-05
1986 2012-01-06 4,979,000 263,000 0.30 1,640,022,897 16,530,280 3.320 2012-01-04
1987 2012-01-05 4,716,000 24,500 0.29 1,640,022,897 15,704,280 3.330 2012-01-03
1988 2012-01-04 4,691,500 5,500 0.29 1,640,022,897 15,810,355 3.370 2011-12-30
1989 2012-01-03 4,686,000 -100,000 0.29 1,640,022,897 15,838,680 3.380 2011-12-29
1990 2011-12-30 4,786,000 91,500 0.29 1,640,022,897 16,415,980 3.430 2011-12-28
1991 2011-12-29 4,694,500 -4,000 0.29 1,640,022,897 16,900,200 3.600 2011-12-23
1992 2011-12-28 4,698,500 -21,000 0.29 1,640,022,897 17,290,480 3.680 2011-12-22
1993 2011-12-22 4,719,500 -30,000 0.29 1,640,022,897 17,131,785 3.630 2011-12-20
1994 2011-12-21 4,749,500 6,000 0.29 1,640,022,897 17,335,675 3.650 2011-12-19
1995 2011-12-20 4,743,500 -94,500 0.29 1,640,022,897 17,456,080 3.680 2011-12-16
1996 2011-12-19 4,838,000 5,000 0.29 1,640,022,897 17,368,420 3.590 2011-12-15
1997 2011-12-16 4,833,000 39,500 0.29 1,640,022,897 17,253,810 3.570 2011-12-14
1998 2011-12-15 4,793,500 -330,500 0.29 1,640,022,897 17,496,275 3.650 2011-12-13
1999 2011-12-13 5,124,000 11,000 0.31 1,640,022,897 17,677,800 3.450 2011-12-09
2000 2011-12-12 5,113,000 28,000 0.31 1,640,022,897 18,253,410 3.570 2011-12-08
2001 2011-12-09 5,085,000 65,000 0.31 1,640,022,897 18,153,450 3.570 2011-12-07
2002 2011-12-08 5,020,000 152,000 0.31 1,640,022,897 18,072,000 3.600 2011-12-06
2003 2011-12-07 4,868,000 40,500 0.30 1,640,022,897 18,255,000 3.750 2011-12-05
2004 2011-12-06 4,827,500 -39,000 0.29 1,640,022,897 17,861,750 3.700 2011-12-02
2005 2011-12-05 4,866,500 459,000 0.30 1,640,022,897 18,736,025 3.850 2011-12-01
2006 2011-12-02 4,407,500 258,000 0.27 1,640,022,897 15,073,650 3.420 2011-11-30
2007 2011-12-01 4,149,500 267,000 0.25 1,640,022,897 15,934,080 3.840 2011-11-29
2008 2011-11-30 3,882,500 110,000 0.24 1,640,022,897 15,335,875 3.950 2011-11-28
2009 2011-11-24 3,772,500 1,000 0.23 1,639,966,397 14,976,825 3.970 2011-11-22
2010 2011-11-21 3,771,500 500 0.23 1,639,966,397 16,217,450 4.300 2011-11-17
2011 2011-11-09 3,771,000 6,000 0.23 1,639,966,397 18,364,770 4.870 2011-11-07
2012 2011-11-07 3,765,000 -17,500 0.23 1,639,966,397 18,222,600 4.840 2011-11-03
2013 2011-11-04 3,782,500 27,000 0.23 1,639,966,397 18,458,600 4.880 2011-11-02
2014 2011-11-02 3,755,500 18,000 0.23 1,639,966,397 18,927,720 5.040 2011-10-31
2015 2011-11-01 3,737,500 -366,500 0.23 1,639,966,397 18,949,125 5.070 2011-10-28
2016 2011-10-31 4,104,000 -11,000 0.25 1,639,966,397 18,057,600 4.400 2011-10-27
2017 2011-10-28 4,115,000 47,000 0.25 1,639,945,397 16,912,650 4.110 2011-10-26
2018 2011-10-27 4,068,000 5,500 0.25 1,639,945,397 16,638,120 4.090 2011-10-25
2019 2011-10-26 4,062,500 102,000 0.25 1,639,945,397 16,250,000 4.000 2011-10-24
2020 2011-10-25 3,960,500 -188,500 0.24 1,639,945,397 15,881,605 4.010 2011-10-21
2021 2011-10-20 4,149,000 1,000 0.25 1,639,945,397 16,969,410 4.090 2011-10-18
2022 2011-10-19 4,148,000 56,000 0.25 1,639,945,397 17,587,520 4.240 2011-10-17
2023 2011-10-18 4,092,000 -12,000 0.25 1,639,945,397 17,677,440 4.320 2011-10-14
2024 2011-10-17 4,104,000 -30,000 0.25 1,639,945,397 18,509,040 4.510 2011-10-13
2025 2011-10-14 4,134,000 16,000 0.25 1,639,945,397 17,032,080 4.120 2011-10-12
2026 2011-10-13 4,118,000 6,000 0.25 1,639,945,397 16,224,920 3.940 2011-10-11
2027 2011-10-12 4,112,000 -35,500 0.25 1,639,945,397 16,324,640 3.970 2011-10-10
2028 2011-10-11 4,147,500 -55,500 0.25 1,639,945,397 16,465,575 3.970 2011-10-07
2029 2011-10-10 4,203,000 32,000 0.26 1,639,945,397 14,164,110 3.370 2011-10-06
2030 2011-10-06 4,171,000 -46,000 0.25 1,639,945,397 15,265,860 3.660 2011-10-03
2031 2011-10-04 4,217,000 26,500 0.26 1,639,945,397 15,602,900 3.700 2011-09-30
2032 2011-10-03 4,190,500 33,000 0.26 1,639,945,397 16,342,950 3.900 2011-09-28
2033 2011-09-30 4,157,500 -64,000 0.25 1,639,945,397 16,131,100 3.880 2011-09-27
2034 2011-09-28 4,221,500 20,500 0.26 1,639,917,897 16,717,140 3.960 2011-09-26
2035 2011-09-27 4,201,000 58,000 0.26 1,639,917,897 17,434,150 4.150 2011-09-23
2036 2011-09-26 4,143,000 -69,000 0.25 1,639,917,897 18,602,070 4.490 2011-09-22
2037 2011-09-21 4,212,000 -1,000 0.26 1,639,917,897 23,292,360 5.530 2011-09-19
2038 2011-09-20 4,213,000 -156,500 0.26 1,639,917,897 24,435,400 5.800 2011-09-16
2039 2011-09-16 4,369,500 -18,000 0.27 1,639,917,897 24,906,150 5.700 2011-09-14
2040 2011-09-14 4,387,500 -198,500 0.27 1,639,917,897 25,579,125 5.830 2011-09-09
2041 2011-09-09 4,586,000 23,000 0.28 1,639,917,897 26,919,820 5.870 2011-09-07
2042 2011-09-08 4,563,000 27,500 0.28 1,639,917,897 25,963,470 5.690 2011-09-06
2043 2011-09-06 4,535,500 29,500 0.28 1,639,917,897 26,714,095 5.890 2011-09-02
2044 2011-09-05 4,506,000 120,500 0.27 1,639,917,897 26,360,100 5.850 2011-09-01
2045 2011-08-31 4,385,500 -101,000 0.27 1,639,917,897 25,874,450 5.900 2011-08-29
2046 2011-08-30 4,486,500 -1,500 0.27 1,639,692,397 26,335,755 5.870 2011-08-26
2047 2011-08-29 4,488,000 -60,000 0.27 1,639,692,397 26,793,360 5.970 2011-08-25
2048 2011-08-26 4,548,000 -500 0.28 1,639,692,397 26,833,200 5.900 2011-08-24
2049 2011-08-25 4,548,500 12,500 0.28 1,639,692,397 27,245,515 5.990 2011-08-23
2050 2011-08-24 4,536,000 18,500 0.28 1,639,692,397 27,216,000 6.000 2011-08-22
2051 2011-08-23 4,517,500 -12,000 0.28 1,639,692,397 26,924,300 5.960 2011-08-19
2052 2011-08-19 4,529,500 155,000 0.28 1,639,692,397 27,041,115 5.970 2011-08-17
2053 2011-08-18 4,374,500 52,500 0.27 1,639,692,397 26,247,000 6.000 2011-08-16
2054 2011-08-15 4,322,000 29,500 0.26 1,639,692,397 25,802,340 5.970 2011-08-11
2055 2011-08-12 4,292,500 64,500 0.26 1,639,692,397 25,712,075 5.990 2011-08-10
2056 2011-08-11 4,228,000 12,000 0.26 1,639,692,397 25,368,000 6.000 2011-08-09
2057 2011-08-10 4,216,000 -382,500 0.26 1,639,692,397 26,139,200 6.200 2011-08-08
2058 2011-08-09 4,598,500 -233,000 0.28 1,639,692,397 29,844,265 6.490 2011-08-05
2059 2011-08-05 4,831,500 -18,000 0.29 1,639,692,397 33,240,720 6.880 2011-08-03
2060 2011-08-02 4,849,500 8,000 0.30 1,639,692,397 33,849,510 6.980 2011-07-29
2061 2011-07-29 4,841,500 9,000 0.30 1,639,654,397 33,890,500 7.000 2011-07-27
2062 2011-07-28 4,832,500 462,500 0.29 1,639,654,397 34,020,800 7.040 2011-07-26
2063 2011-07-25 4,370,000 1,000 0.27 1,639,654,397 30,065,600 6.880 2011-07-21
2064 2011-07-22 4,369,000 75,500 0.27 1,639,654,397 30,189,790 6.910 2011-07-20
2065 2011-07-21 4,293,500 -15,000 0.26 1,639,654,397 29,539,280 6.880 2011-07-19
2066 2011-07-20 4,308,500 105,500 0.26 1,639,654,397 29,211,630 6.780 2011-07-18
2067 2011-07-19 4,203,000 81,000 0.26 1,639,654,397 28,370,250 6.750 2011-07-15
2068 2011-07-18 4,122,000 -50,000 0.25 1,639,654,397 28,730,340 6.970 2011-07-14
2069 2011-07-15 4,172,000 -6,500 0.25 1,639,654,397 29,078,840 6.970 2011-07-13
2070 2011-07-14 4,178,500 -13,500 0.25 1,639,654,397 28,664,510 6.860 2011-07-12
2071 2011-07-13 4,192,000 52,500 0.26 1,639,654,397 29,344,000 7.000 2011-07-11
2072 2011-07-12 4,139,500 104,000 0.25 1,639,654,397 28,976,500 7.000 2011-07-08
2073 2011-07-11 4,035,500 15,500 0.25 1,639,654,397 28,692,405 7.110 2011-07-07
2074 2011-07-08 4,020,000 52,000 0.25 1,639,654,397 29,145,000 7.250 2011-07-06
2075 2011-07-06 3,968,000 16,500 0.24 1,639,654,397 29,998,080 7.560 2011-07-04
2076 2011-07-04 3,951,500 6,000 0.24 1,639,654,397 29,636,250 7.500 2011-06-29
2077 2011-06-30 3,945,500 -11,000 0.24 1,639,654,397 29,038,880 7.360 2011-06-28
2078 2011-06-28 3,956,500 4,500 0.24 1,639,247,897 29,396,795 7.430 2011-06-24
2079 2011-06-27 3,952,000 500 0.24 1,639,247,897 29,481,920 7.460 2011-06-23
2080 2011-06-24 3,951,500 4,000 0.24 1,639,247,897 29,359,645 7.430 2011-06-22
2081 2011-06-16 3,947,500 -10,000 0.24 1,639,247,897 29,645,725 7.510 2011-06-14
2082 2011-06-10 3,957,500 35,500 0.24 1,639,247,897 30,037,425 7.590 2011-06-08
2083 2011-06-08 3,922,000 -15,000 0.24 1,639,247,897 30,356,280 7.740 2011-06-03
2084 2011-06-07 3,937,000 -3,000 0.24 1,639,247,897 30,472,380 7.740 2011-06-02
2085 2011-05-31 3,940,000 -36,000 0.24 1,639,247,897 31,638,200 8.030 2011-05-27
2086 2011-05-26 3,976,000 3,000 0.24 1,639,219,397 32,563,440 8.190 2011-05-24
2087 2011-05-25 3,973,000 30,500 0.24 1,639,219,397 32,062,110 8.070 2011-05-23
2088 2011-05-24 3,942,500 26,000 0.24 1,639,219,397 32,170,800 8.160 2011-05-20
2089 2011-05-23 3,916,500 -63,500 0.24 1,639,219,397 32,741,940 8.360 2011-05-19
2090 2011-05-20 3,980,000 49,500 0.24 1,639,219,397 33,153,400 8.330 2011-05-18
2091 2011-05-18 3,930,500 -11,500 0.24 1,639,219,397 32,033,575 8.150 2011-05-16
2092 2011-05-17 3,942,000 21,500 0.24 1,639,219,397 32,324,400 8.200 2011-05-13
2093 2011-05-16 3,920,500 -70,500 0.24 1,639,219,397 31,560,025 8.050 2011-05-12
2094 2011-05-13 3,991,000 40,500 0.24 1,639,219,397 31,528,900 7.900 2011-05-11
2095 2011-05-12 3,950,500 8,000 0.24 1,639,219,397 31,999,050 8.100 2011-05-09
2096 2011-05-06 3,942,500 -24,000 0.24 1,639,219,397 31,776,550 8.060 2011-05-04
2097 2011-05-05 3,966,500 237,000 0.24 1,639,219,397 31,930,325 8.050 2011-05-03
2098 2011-05-04 3,729,500 113,000 0.23 1,639,219,397 29,015,510 7.780 2011-04-29
2099 2011-05-03 3,616,500 63,000 0.22 1,639,219,397 28,751,175 7.950 2011-04-28
2100 2011-04-29 3,553,500 1,000 0.22 1,638,919,397 29,138,700 8.200 2011-04-27
2101 2011-04-28 3,552,500 80,000 0.22 1,638,919,397 29,130,500 8.200 2011-04-26
2102 2011-04-27 3,472,500 27,000 0.21 1,638,919,397 28,995,375 8.350 2011-04-21
2103 2011-04-26 3,445,500 98,000 0.21 1,638,919,397 28,701,015 8.330 2011-04-20
2104 2011-04-21 3,347,500 20,000 0.20 1,638,919,397 27,650,350 8.260 2011-04-19
2105 2011-04-20 3,327,500 44,500 0.20 1,638,919,397 27,951,000 8.400 2011-04-18
2106 2011-04-19 3,283,000 66,000 0.20 1,638,919,397 27,150,410 8.270 2011-04-15
2107 2011-04-18 3,217,000 43,000 0.20 1,638,919,397 26,475,910 8.230 2011-04-14
2108 2011-04-15 3,174,000 71,000 0.19 1,638,919,397 26,185,500 8.250 2011-04-13
2109 2011-04-14 3,103,000 128,000 0.19 1,638,919,397 25,351,510 8.170 2011-04-12
2110 2011-04-13 2,975,000 246,000 0.18 1,638,919,397 24,573,500 8.260 2011-04-11
2111 2011-04-12 2,729,000 -200,500 0.17 1,638,919,397 23,278,370 8.530 2011-04-08
2112 2011-04-11 2,929,500 39,500 0.18 1,638,919,397 24,080,490 8.220 2011-04-07
2113 2011-04-08 2,890,000 56,500 0.18 1,638,919,397 24,160,400 8.360 2011-04-06
2114 2011-04-07 2,833,500 90,500 0.17 1,638,919,397 24,198,090 8.540 2011-04-04
2115 2011-04-06 2,743,000 118,500 0.17 1,638,919,397 22,300,590 8.130 2011-04-01
2116 2011-04-04 2,624,500 8,500 0.16 1,638,919,397 21,468,410 8.180 2011-03-31
2117 2011-04-01 2,616,000 309,500 0.16 1,638,919,397 21,320,400 8.150 2011-03-30
2118 2011-03-31 2,306,500 -500 0.14 1,638,919,397 18,475,065 8.010 2011-03-29
2119 2011-03-30 2,307,000 -43,500 0.14 1,638,524,147 18,179,160 7.880 2011-03-28
2120 2011-03-29 2,350,500 60,000 0.14 1,638,524,147 18,709,980 7.960 2011-03-25
2121 2011-03-25 2,290,500 20,000 0.14 1,638,524,147 17,636,850 7.700 2011-03-23
2122 2011-03-23 2,270,500 25,000 0.14 1,638,524,147 17,369,325 7.650 2011-03-21
2123 2011-03-22 2,245,500 -5,000 0.14 1,638,524,147 16,818,795 7.490 2011-03-18
2124 2011-03-21 2,250,500 -2,500 0.14 1,638,524,147 15,798,510 7.020 2011-03-17
2125 2011-03-17 2,253,000 25,000 0.14 1,638,524,147 16,446,900 7.300 2011-03-15
2126 2011-03-10 2,228,000 11,000 0.14 1,638,524,147 17,267,000 7.750 2011-03-08
2127 2011-03-09 2,217,000 -7,000 0.14 1,638,524,147 17,492,130 7.890 2011-03-07
2128 2011-03-04 2,224,000 4,000 0.14 1,638,524,147 17,347,200 7.800 2011-03-02
2129 2011-03-03 2,220,000 7,500 0.14 1,638,524,147 17,515,800 7.890 2011-03-01
2130 2011-03-02 2,212,500 10,000 0.14 1,638,524,147 17,235,375 7.790 2011-02-28
2131 2011-03-01 2,202,500 28,000 0.13 1,638,524,147 17,223,550 7.820 2011-02-25
2132 2011-02-28 2,174,500 2,000 0.13 1,638,524,147 17,722,175 8.150 2011-02-24
2133 2011-02-24 2,172,500 -22,000 0.13 1,638,192,647 18,357,625 8.450 2011-02-22
2134 2011-02-21 2,194,500 -49,000 0.13 1,638,192,647 19,531,050 8.900 2011-02-17
2135 2011-02-17 2,243,500 13,500 0.14 1,638,192,647 20,236,370 9.020 2011-02-15
2136 2011-02-16 2,230,000 -34,000 0.14 1,638,192,647 20,070,000 9.000 2011-02-14
2137 2011-02-11 2,264,000 22,500 0.14 1,638,192,647 19,674,160 8.690 2011-02-09
2138 2011-02-10 2,241,500 6,500 0.14 1,638,192,647 20,083,840 8.960 2011-02-08
2139 2011-02-09 2,235,000 1,500 0.14 1,638,192,647 20,763,150 9.290 2011-02-07
2140 2011-02-08 2,233,500 -27,500 0.14 1,638,192,647 20,548,200 9.200 2011-02-01
2141 2011-02-07 2,261,000 71,500 0.14 1,638,192,647 20,168,120 8.920 2011-01-31
2142 2011-02-01 2,189,500 66,500 0.13 1,638,192,647 19,114,335 8.730 2011-01-28
2143 2011-01-31 2,123,000 -298,000 0.13 1,638,192,647 19,022,080 8.960 2011-01-27
2144 2011-01-28 2,421,000 -18,000 0.15 1,637,653,647 22,345,830 9.230 2011-01-26
2145 2011-01-27 2,439,000 11,000 0.15 1,637,653,647 22,633,920 9.280 2011-01-25
2146 2011-01-26 2,428,000 -30,500 0.15 1,637,653,647 23,017,440 9.480 2011-01-24
2147 2011-01-25 2,458,500 46,500 0.15 1,637,653,647 23,355,750 9.500 2011-01-21
2148 2011-01-24 2,412,000 -46,000 0.15 1,637,653,647 22,793,400 9.450 2011-01-20
2149 2011-01-21 2,458,000 -18,000 0.15 1,637,653,647 23,793,440 9.680 2011-01-19
2150 2011-01-19 2,476,000 -20,000 0.15 1,637,653,647 23,522,000 9.500 2011-01-17
2151 2011-01-18 2,496,000 192,000 0.15 1,637,653,647 24,336,000 9.750 2011-01-14
2152 2011-01-17 2,304,000 10,000 0.14 1,637,653,647 22,187,520 9.630 2011-01-13
2153 2011-01-14 2,294,000 8,000 0.14 1,637,653,647 22,251,800 9.700 2011-01-12
2154 2011-01-13 2,286,000 28,000 0.14 1,637,653,647 22,265,640 9.740 2011-01-11
2155 2011-01-12 2,258,000 -10,000 0.14 1,637,653,647 22,580,000 10.00 2011-01-10
2156 2011-01-11 2,268,000 -65,000 0.14 1,637,653,647 22,770,720 10.04 2011-01-07
2157 2011-01-10 2,333,000 -8,000 0.14 1,637,653,647 22,396,800 9.600 2011-01-06
2158 2011-01-07 2,341,000 -118,500 0.14 1,637,653,647 22,122,450 9.450 2011-01-05
2159 2011-01-06 2,459,500 44,000 0.15 1,637,653,647 23,094,705 9.390 2011-01-04
2160 2011-01-05 2,415,500 -28,000 0.15 1,637,653,647 21,667,035 8.970 2011-01-03
2161 2011-01-04 2,443,500 65,500 0.15 1,637,653,647 21,038,535 8.610 2010-12-30
2162 2010-12-30 2,378,000 56,500 0.15 1,637,457,147 20,117,880 8.460 2010-12-28
2163 2010-12-28 2,321,500 43,500 0.14 1,637,457,147 20,289,910 8.740 2010-12-22
2164 2010-12-23 2,278,000 25,500 0.14 1,637,457,147 20,160,300 8.850 2010-12-21
2165 2010-12-21 2,252,500 -66,000 0.14 1,637,457,147 19,574,225 8.690 2010-12-17
2166 2010-12-20 2,318,500 72,616 0.14 1,637,457,147 19,753,620 8.520 2010-12-16
2167 2010-12-17 2,245,884 -3,000 0.14 1,637,457,147 19,763,779 8.800 2010-12-15
2168 2010-12-16 2,248,884 -36,116 0.14 1,637,457,147 19,745,202 8.780 2010-12-14
2169 2010-12-15 2,285,000 160,000 0.14 1,637,457,147 19,673,850 8.610 2010-12-13
2170 2010-12-14 2,125,000 7,000 0.13 1,637,457,147 18,678,750 8.790 2010-12-10
2171 2010-12-13 2,118,000 -21,000 0.13 1,637,457,147 19,019,640 8.980 2010-12-09
2172 2010-12-10 2,139,000 15,500 0.13 1,637,457,147 18,694,860 8.740 2010-12-08
2173 2010-12-09 2,123,500 -44,500 0.13 1,637,457,147 18,899,150 8.900 2010-12-07
2174 2010-12-08 2,168,000 26,500 0.13 1,637,457,147 19,230,160 8.870 2010-12-06
2175 2010-12-07 2,141,500 19,500 0.13 1,637,457,147 18,888,030 8.820 2010-12-03
2176 2010-12-06 2,122,000 16,500 0.13 1,637,457,147 18,631,160 8.780 2010-12-02
2177 2010-12-03 2,105,500 61,000 0.13 1,637,457,147 18,296,795 8.690 2010-12-01
2178 2010-12-02 2,044,500 -173,000 0.12 1,637,457,147 17,276,025 8.450 2010-11-30
2179 2010-12-01 2,217,500 40,000 0.14 1,637,457,147 18,737,875 8.450 2010-11-29
2180 2010-11-26 2,177,500 -41,000 0.13 1,637,060,147 18,617,625 8.550 2010-11-24
2181 2010-11-25 2,218,500 10,000 0.14 1,637,060,147 19,056,915 8.590 2010-11-23
2182 2010-11-24 2,208,500 23,500 0.13 1,637,060,147 19,213,950 8.700 2010-11-22
2183 2010-11-23 2,185,000 -46,000 0.13 1,637,060,147 19,096,900 8.740 2010-11-19
2184 2010-11-22 2,231,000 -55,000 0.14 1,637,060,147 18,941,190 8.490 2010-11-18
2185 2010-11-19 2,286,000 17,000 0.14 1,637,060,147 19,133,820 8.370 2010-11-17
2186 2010-11-18 2,269,000 110,000 0.14 1,637,060,147 19,377,260 8.540 2010-11-16
2187 2010-11-17 2,159,000 -18,500 0.13 1,637,060,147 19,128,740 8.860 2010-11-15
2188 2010-11-16 2,177,500 -228,000 0.13 1,637,060,147 19,249,100 8.840 2010-11-12
2189 2010-11-15 2,405,500 -60,500 0.15 1,637,060,147 21,865,995 9.090 2010-11-11
2190 2010-11-12 2,466,000 -13,500 0.15 1,637,060,147 22,095,360 8.960 2010-11-10
2191 2010-11-11 2,479,500 -352,500 0.15 1,637,060,147 22,960,170 9.260 2010-11-09
2192 2010-11-10 2,832,000 85,000 0.17 1,637,060,147 25,941,120 9.160 2010-11-08
2193 2010-11-09 2,747,000 -309,000 0.17 1,637,060,147 24,668,060 8.980 2010-11-05
2194 2010-11-08 3,056,000 -419,500 0.19 1,637,060,147 27,504,000 9.000 2010-11-04
2195 2010-11-05 3,475,500 298,000 0.21 1,637,060,147 30,584,400 8.800 2010-11-03
2196 2010-11-03 3,177,500 30,000 0.19 1,637,060,147 28,120,875 8.850 2010-11-01
2197 2010-11-02 3,147,500 -66,500 0.19 1,637,060,147 28,264,550 8.980 2010-10-29
2198 2010-11-01 3,214,000 10,000 0.20 1,637,060,147 28,893,860 8.990 2010-10-28
2199 2010-10-29 3,204,000 -9,500 0.20 1,636,742,647 28,067,040 8.760 2010-10-27
2200 2010-10-28 3,213,500 6,500 0.20 1,636,742,647 27,828,910 8.660 2010-10-26
2201 2010-10-26 3,207,000 -58,500 0.20 1,636,742,647 28,863,000 9.000 2010-10-22
2202 2010-10-25 3,265,500 20,000 0.20 1,636,742,647 28,213,920 8.640 2010-10-21
2203 2010-10-21 3,245,500 -323,000 0.20 1,636,742,647 29,241,955 9.010 2010-10-19
2204 2010-10-20 3,568,500 -16,000 0.22 1,636,742,647 31,973,760 8.960 2010-10-18
2205 2010-10-19 3,584,500 50,000 0.22 1,636,742,647 32,439,725 9.050 2010-10-15
2206 2010-10-18 3,534,500 61,000 0.22 1,636,742,647 32,482,055 9.190 2010-10-14
2207 2010-10-15 3,473,500 58,000 0.21 1,636,742,647 31,400,440 9.040 2010-10-13
2208 2010-10-13 3,415,500 36,500 0.21 1,636,742,647 28,860,975 8.450 2010-10-11
2209 2010-10-12 3,379,000 -41,500 0.21 1,636,742,647 28,417,390 8.410 2010-10-08
2210 2010-10-08 3,420,500 -52,000 0.21 1,636,742,647 29,347,890 8.580 2010-10-06
2211 2010-10-07 3,472,500 -20,000 0.21 1,636,742,647 29,342,625 8.450 2010-10-05
2212 2010-10-06 3,492,500 -7,000 0.21 1,636,742,647 29,406,850 8.420 2010-10-04
2213 2010-10-05 3,499,500 30,000 0.21 1,636,742,647 29,535,780 8.440 2010-09-30
2214 2010-10-04 3,469,500 -115,000 0.21 1,636,742,647 29,594,835 8.530 2010-09-29
2215 2010-09-30 3,584,500 -1,080,500 0.22 1,636,742,647 30,396,560 8.480 2010-09-28
2216 2010-09-29 4,665,000 -52,000 0.29 1,636,699,147 39,699,150 8.510 2010-09-27
2217 2010-09-28 4,717,000 6,500 0.29 1,636,699,147 40,141,670 8.510 2010-09-24
2218 2010-09-24 4,710,500 12,000 0.29 1,636,699,147 40,133,460 8.520 2010-09-21
2219 2010-09-22 4,698,500 4,000 0.29 1,636,699,147 40,172,175 8.550 2010-09-20
2220 2010-09-21 4,694,500 4,500 0.29 1,636,699,147 40,231,865 8.570 2010-09-17
2221 2010-09-20 4,690,000 34,500 0.29 1,636,699,147 39,536,700 8.430 2010-09-16
2222 2010-09-17 4,655,500 2,500 0.28 1,636,699,147 39,432,085 8.470 2010-09-15
2223 2010-09-16 4,653,000 15,500 0.28 1,636,699,147 39,410,910 8.470 2010-09-14
2224 2010-09-15 4,637,500 -235,000 0.28 1,636,699,147 40,346,250 8.700 2010-09-13
2225 2010-09-14 4,872,500 -32,000 0.30 1,636,699,147 42,293,300 8.680 2010-09-10
2226 2010-09-10 4,904,500 22,500 0.30 1,636,699,147 43,650,050 8.900 2010-09-08
2227 2010-09-08 4,882,000 -21,000 0.30 1,636,699,147 42,961,600 8.800 2010-09-06
2228 2010-09-07 4,903,000 -55,000 0.30 1,636,699,147 41,969,680 8.560 2010-09-03
2229 2010-09-06 4,958,000 -145,500 0.30 1,636,699,147 42,490,060 8.570 2010-09-02
2230 2010-09-03 5,103,500 13,000 0.31 1,636,699,147 43,226,645 8.470 2010-09-01
2231 2010-09-02 5,090,500 -6,000 0.31 1,636,699,147 42,454,770 8.340 2010-08-31
2232 2010-08-31 5,096,500 561,500 0.31 1,636,699,147 41,638,405 8.170 2010-08-27
2233 2010-08-30 4,535,000 43,500 0.28 1,636,085,897 39,454,500 8.700 2010-08-26
2234 2010-08-27 4,491,500 40,500 0.27 1,636,085,897 39,704,860 8.840 2010-08-25
2235 2010-08-26 4,451,000 45,500 0.27 1,636,085,897 39,524,880 8.880 2010-08-24
2236 2010-08-25 4,405,500 9,000 0.27 1,636,085,897 40,090,050 9.100 2010-08-23
2237 2010-08-24 4,396,500 -4,000 0.27 1,636,085,897 40,227,975 9.150 2010-08-20
2238 2010-08-23 4,400,500 77,000 0.27 1,636,085,897 40,220,570 9.140 2010-08-19
2239 2010-08-20 4,323,500 -60,000 0.26 1,636,085,897 39,862,670 9.220 2010-08-18
2240 2010-08-19 4,383,500 1,000 0.27 1,636,085,897 40,854,220 9.320 2010-08-17
2241 2010-08-18 4,382,500 -14,000 0.27 1,636,085,897 41,414,625 9.450 2010-08-16
2242 2010-08-17 4,396,500 -7,500 0.27 1,636,085,897 41,810,715 9.510 2010-08-13
2243 2010-08-16 4,404,000 -6,000 0.27 1,636,085,897 40,648,920 9.230 2010-08-12
2244 2010-08-13 4,410,000 9,000 0.27 1,636,085,897 40,219,200 9.120 2010-08-11
2245 2010-08-12 4,401,000 -1,000 0.27 1,636,085,897 40,973,310 9.310 2010-08-10
2246 2010-08-11 4,402,000 20,000 0.27 1,636,085,897 41,070,660 9.330 2010-08-09
2247 2010-08-10 4,382,000 -69,500 0.27 1,636,085,897 41,015,520 9.360 2010-08-06
2248 2010-08-09 4,451,500 -30,000 0.27 1,636,085,897 41,977,645 9.430 2010-08-05
2249 2010-08-06 4,481,500 -44,000 0.27 1,636,085,897 44,008,330 9.820 2010-08-04
2250 2010-08-05 4,525,500 -72,500 0.28 1,636,085,897 45,073,980 9.960 2010-08-03
2251 2010-08-04 4,598,000 -3,000 0.28 1,636,085,897 44,922,460 9.770 2010-08-02
2252 2010-08-02 4,601,000 18,000 0.28 1,636,085,897 44,353,640 9.640 2010-07-29
2253 2010-07-30 4,583,000 -60,000 0.28 1,636,031,897 44,592,590 9.730 2010-07-28
2254 2010-07-28 4,643,000 -36,000 0.28 1,636,031,897 44,201,360 9.520 2010-07-26
2255 2010-07-27 4,679,000 -55,500 0.29 1,636,031,897 45,011,980 9.620 2010-07-23
2256 2010-07-26 4,734,500 -500 0.29 1,636,031,897 44,220,230 9.340 2010-07-22
2257 2010-07-23 4,735,000 -50,000 0.29 1,636,031,897 43,893,450 9.270 2010-07-21
2258 2010-07-22 4,785,000 -12,000 0.29 1,636,031,897 43,543,500 9.100 2010-07-20
2259 2010-07-21 4,797,000 -4,000 0.29 1,636,031,897 41,973,750 8.750 2010-07-19
2260 2010-07-20 4,801,000 324,000 0.29 1,636,031,897 42,584,870 8.870 2010-07-16
2261 2010-07-19 4,477,000 12,000 0.27 1,636,031,897 40,293,000 9.000 2010-07-15
2262 2010-07-15 4,465,000 400,000 0.27 1,636,031,897 40,274,300 9.020 2010-07-13
2263 2010-07-14 4,065,000 370,000 0.25 1,636,031,897 37,763,850 9.290 2010-07-12
2264 2010-07-13 3,695,000 10,000 0.23 1,636,031,897 33,181,100 8.980 2010-07-09
2265 2010-07-09 3,685,000 -25,000 0.23 1,636,031,897 32,243,750 8.750 2010-07-07
2266 2010-07-07 3,710,000 -39,000 0.23 1,636,031,897 30,755,900 8.290 2010-07-05
2267 2010-07-06 3,749,000 74,500 0.23 1,636,031,897 31,266,660 8.340 2010-07-02
2268 2010-07-05 3,674,500 15,000 0.22 1,636,031,897 30,645,330 8.340 2010-06-30
2269 2010-07-02 3,659,500 47,000 0.22 1,636,031,897 30,666,610 8.380 2010-06-29
2270 2010-06-30 3,612,500 25,500 0.22 1,636,031,897 31,573,250 8.740 2010-06-28
2271 2010-06-29 3,587,000 -10,000 0.22 1,636,007,897 32,462,350 9.050 2010-06-25
2272 2010-06-24 3,597,000 -20,000 0.22 1,636,007,897 32,444,940 9.020 2010-06-22
2273 2010-06-23 3,617,000 52,000 0.22 1,636,007,897 33,023,210 9.130 2010-06-21
2274 2010-06-22 3,565,000 -230,000 0.22 1,636,007,897 31,158,100 8.740 2010-06-18
2275 2010-06-21 3,795,000 46,500 0.23 1,636,007,897 33,016,500 8.700 2010-06-17
2276 2010-06-18 3,748,500 -43,000 0.23 1,636,007,897 32,162,130 8.580 2010-06-15
2277 2010-06-17 3,791,500 -22,000 0.23 1,636,007,897 32,796,475 8.650 2010-06-14
2278 2010-06-15 3,813,500 -6,000 0.23 1,636,007,897 32,071,535 8.410 2010-06-11
2279 2010-06-11 3,819,500 -4,500 0.23 1,636,007,897 31,510,875 8.250 2010-06-09
2280 2010-06-10 3,824,000 -61,500 0.23 1,636,007,897 31,662,720 8.280 2010-06-08
2281 2010-06-09 3,885,500 -7,500 0.24 1,636,007,897 31,822,245 8.190 2010-06-07
2282 2010-06-07 3,893,000 -21,000 0.24 1,636,007,897 32,039,390 8.230 2010-06-03
2283 2010-06-04 3,914,000 -151,500 0.24 1,636,007,897 31,351,140 8.010 2010-06-02
2284 2010-06-03 4,065,500 5,500 0.25 1,636,007,897 33,418,410 8.220 2010-06-01
2285 2010-06-02 4,060,000 15,500 0.25 1,636,007,897 34,347,600 8.460 2010-05-31
2286 2010-06-01 4,044,500 16,000 0.25 1,636,007,897 34,499,585 8.530 2010-05-28
2287 2010-05-31 4,028,500 -5,000 0.25 1,636,007,897 35,571,655 8.830 2010-05-27
2288 2010-05-28 4,033,500 -5,000 0.25 1,640,525,147 35,131,785 8.710 2010-05-26
2289 2010-05-27 4,038,500 -14,000 0.25 1,640,525,147 34,327,250 8.500 2010-05-25
2290 2010-05-26 4,052,500 -175,000 0.25 1,640,525,147 34,892,025 8.610 2010-05-24
2291 2010-05-25 4,227,500 -7,000 0.26 1,640,525,147 33,439,525 7.910 2010-05-20
2292 2010-05-24 4,234,500 -29,500 0.26 1,653,157,647 34,680,555 8.190 2010-05-19
2293 2010-05-19 4,264,000 -52,000 0.26 1,653,157,647 36,713,040 8.610 2010-05-17
2294 2010-05-18 4,316,000 -70,500 0.26 1,653,157,647 36,599,680 8.480 2010-05-14
2295 2010-05-17 4,386,500 -23,000 0.27 1,653,157,647 36,451,815 8.310 2010-05-13
2296 2010-05-13 4,409,500 109,500 0.27 1,656,187,147 36,378,375 8.250 2010-05-11
2297 2010-05-12 4,300,000 -7,500 0.26 1,656,187,147 34,486,000 8.020 2010-05-10
2298 2010-05-11 4,307,500 -56,500 0.26 1,656,187,147 32,780,075 7.610 2010-05-07
2299 2010-05-10 4,364,000 23,000 0.26 1,656,187,147 32,730,000 7.500 2010-05-06
2300 2010-05-07 4,341,000 -14,000 0.26 1,656,187,147 33,078,420 7.620 2010-05-05
2301 2010-05-06 4,355,000 -44,000 0.26 1,656,187,147 34,404,500 7.900 2010-05-04
2302 2010-05-05 4,399,000 10,500 0.27 1,656,187,147 36,115,790 8.210 2010-05-03
2303 2010-05-04 4,388,500 -58,000 0.26 1,656,187,147 36,951,170 8.420 2010-04-30
2304 2010-05-03 4,446,500 18,000 0.27 1,656,187,147 36,372,370 8.180 2010-04-29
2305 2010-04-30 4,428,500 -15,000 0.27 1,656,187,147 36,180,845 8.170 2010-04-28
2306 2010-04-29 4,443,500 12,500 0.27 1,656,054,607 36,125,655 8.130 2010-04-27
2307 2010-04-28 4,431,000 -137,000 0.27 1,656,054,607 36,334,200 8.200 2010-04-26
2308 2010-04-27 4,568,000 -1,500 0.28 1,656,054,607 37,366,240 8.180 2010-04-23
2309 2010-04-26 4,569,500 13,000 0.28 1,656,054,607 38,520,885 8.430 2010-04-22
2310 2010-04-23 4,556,500 164,500 0.28 1,656,054,607 39,550,420 8.680 2010-04-21
2311 2010-04-22 4,392,000 89,000 0.27 1,656,054,607 38,342,160 8.730 2010-04-20
2312 2010-04-21 4,303,000 -175,500 0.26 1,656,054,607 38,296,700 8.900 2010-04-19
2313 2010-04-20 4,478,500 265,000 0.27 1,656,054,607 41,067,845 9.170 2010-04-16
2314 2010-04-19 4,213,500 154,500 0.25 1,656,054,607 40,449,600 9.600 2010-04-15
2315 2010-04-16 4,059,000 164,000 0.25 1,656,054,607 40,184,100 9.900 2010-04-14
2316 2010-04-15 3,895,000 231,000 0.24 1,656,054,607 38,716,300 9.940 2010-04-13
2317 2010-04-14 3,664,000 -75,500 0.22 1,656,054,607 38,105,600 10.40 2010-04-12
2318 2010-04-13 3,739,500 -309,500 0.23 1,656,054,607 39,189,960 10.48 2010-04-09
2319 2010-04-12 4,049,000 -56,500 0.24 1,656,054,607 43,972,140 10.86 2010-04-08
2320 2010-04-09 4,105,500 7,000 0.25 1,656,054,607 46,720,590 11.38 2010-04-07
2321 2010-04-08 4,098,500 453,500 0.25 1,656,054,607 47,214,720 11.52 2010-04-01
2322 2010-04-07 3,645,000 -20,000 0.22 1,656,054,607 39,876,300 10.94 2010-03-31
2323 2010-04-01 3,665,000 131,000 0.22 1,656,054,607 40,168,400 10.96 2010-03-30
2324 2010-03-31 3,534,000 37,500 0.21 1,656,054,607 38,732,640 10.96 2010-03-29
2325 2010-03-30 3,496,500 60,000 0.21 1,655,779,107 37,971,990 10.86 2010-03-26
2326 2010-03-29 3,436,500 58,000 0.21 1,655,779,107 36,564,360 10.64 2010-03-25
2327 2010-03-26 3,378,500 15,500 0.20 1,655,779,107 37,028,360 10.96 2010-03-24
2328 2010-03-25 3,363,000 10,000 0.20 1,655,779,107 36,522,180 10.86 2010-03-23
2329 2010-03-24 3,353,000 -12,000 0.20 1,655,779,107 36,815,940 10.98 2010-03-22
2330 2010-03-23 3,365,000 14,000 0.20 1,655,779,107 36,611,200 10.88 2010-03-19
2331 2010-03-22 3,351,000 44,000 0.20 1,655,779,107 36,793,980 10.98 2010-03-18
2332 2010-03-19 3,307,000 29,000 0.20 1,655,779,107 35,517,180 10.74 2010-03-17
2333 2010-03-18 3,278,000 -1,000 0.20 1,655,779,107 35,074,600 10.70 2010-03-16
2334 2010-03-17 3,279,000 120,000 0.20 1,655,779,107 34,822,980 10.62 2010-03-15
2335 2010-03-16 3,159,000 59,000 0.19 1,655,779,107 34,117,200 10.80 2010-03-12
2336 2010-03-15 3,100,000 10,000 0.19 1,655,779,107 33,790,000 10.90 2010-03-11
2337 2010-03-12 3,090,000 -166,500 0.19 1,655,779,107 33,928,200 10.98 2010-03-10
2338 2010-03-11 3,256,500 -106,000 0.20 1,655,779,107 35,170,200 10.80 2010-03-09
2339 2010-03-10 3,362,500 3,000 0.20 1,655,779,107 34,970,000 10.40 2010-03-08
2340 2010-03-09 3,359,500 -38,500 0.20 1,655,779,107 35,005,990 10.42 2010-03-05
2341 2010-03-08 3,398,000 -13,000 0.21 1,655,779,107 34,591,640 10.18 2010-03-04
2342 2010-03-05 3,411,000 -20,000 0.21 1,655,779,107 36,020,160 10.56 2010-03-03
2343 2010-03-04 3,431,000 -170,000 0.21 1,655,779,107 36,368,600 10.60 2010-03-02
2344 2010-03-03 3,601,000 33,000 0.22 1,655,779,107 37,738,480 10.48 2010-03-01
2345 2010-03-02 3,568,000 -3,000 0.22 1,655,779,107 36,750,400 10.30 2010-02-26
2346 2010-03-01 3,571,000 15,500 0.22 1,655,779,107 35,424,320 9.920 2010-02-25
2347 2010-02-26 3,555,500 10,000 0.21 1,655,600,107 35,555,000 10.00 2010-02-24
2348 2010-02-25 3,545,500 -60,000 0.21 1,655,600,107 34,958,630 9.860 2010-02-23
2349 2010-02-24 3,605,500 -33,000 0.22 1,655,600,107 34,684,910 9.620 2010-02-22
2350 2010-02-23 3,638,500 20,000 0.22 1,655,600,107 34,238,285 9.410 2010-02-19
2351 2010-02-22 3,618,500 5,000 0.22 1,655,600,107 34,918,525 9.650 2010-02-18
2352 2010-02-19 3,613,500 10,500 0.22 1,655,600,107 35,087,085 9.710 2010-02-17
2353 2010-02-18 3,603,000 31,500 0.22 1,655,600,107 34,877,040 9.680 2010-02-12
2354 2010-02-17 3,571,500 40,000 0.22 1,655,600,107 35,000,700 9.800 2010-02-11
2355 2010-02-12 3,531,500 52,000 0.21 1,655,600,107 34,644,015 9.810 2010-02-10
2356 2010-02-11 3,479,500 -66,000 0.21 1,655,600,107 35,838,850 10.30 2010-02-09
2357 2010-02-10 3,545,500 22,500 0.21 1,655,600,107 33,185,880 9.360 2010-02-08
2358 2010-02-09 3,523,000 21,500 0.21 1,655,600,107 33,292,350 9.450 2010-02-05
2359 2010-02-08 3,501,500 8,000 0.21 1,655,600,107 33,649,415 9.610 2010-02-04
2360 2010-02-05 3,493,500 -42,000 0.21 1,655,600,107 34,900,065 9.990 2010-02-03
2361 2010-02-04 3,535,500 -31,000 0.21 1,655,600,107 33,622,605 9.510 2010-02-02
2362 2010-02-03 3,566,500 2,500 0.22 1,655,600,107 34,060,075 9.550 2010-02-01
2363 2010-02-02 3,564,000 34,500 0.22 1,655,600,107 33,145,200 9.300 2010-01-29
2364 2010-02-01 3,529,500 10,000 0.21 1,655,600,107 32,012,565 9.070 2010-01-28
2365 2010-01-29 3,519,500 17,000 0.21 1,655,600,107 32,449,790 9.220 2010-01-27
2366 2010-01-28 3,502,500 724,000 0.21 1,655,600,107 33,729,075 9.630 2010-01-26
2367 2010-01-27 2,778,500 179,500 0.17 1,655,600,107 28,285,130 10.18 2010-01-25
2368 2010-01-26 2,599,000 188,000 0.16 1,655,600,107 26,925,640 10.36 2010-01-22
2369 2010-01-25 2,411,000 284,500 0.15 1,655,600,107 26,328,120 10.92 2010-01-21
2370 2010-01-22 2,126,500 20,000 0.13 1,655,600,107 23,561,620 11.08 2010-01-20
2371 2010-01-21 2,106,500 18,500 0.13 1,655,600,107 23,382,150 11.10 2010-01-19
2372 2010-01-19 2,088,000 60,000 0.13 1,655,600,107 22,633,920 10.84 2010-01-15
2373 2010-01-18 2,028,000 -33,000 0.12 1,655,600,107 21,699,600 10.70 2010-01-14
2374 2010-01-15 2,061,000 69,500 0.12 1,655,600,107 22,464,900 10.90 2010-01-13
2375 2010-01-14 1,991,500 -37,500 0.12 1,655,600,107 22,464,120 11.28 2010-01-12
2376 2010-01-13 2,029,000 -484,500 0.12 1,655,600,107 22,440,740 11.06 2010-01-11
2377 2010-01-12 2,513,500 51,000 0.15 1,655,600,107 29,106,330 11.58 2010-01-08
2378 2010-01-11 2,462,500 -15,000 0.15 1,655,600,107 28,909,750 11.74 2010-01-07
2379 2010-01-08 2,477,500 19,000 0.15 1,655,600,107 28,689,450 11.58 2010-01-06
2380 2010-01-07 2,458,500 -98,000 0.15 1,641,850,107 28,518,600 11.60 2010-01-05
2381 2010-01-06 2,556,500 58,500 0.16 1,641,850,107 30,268,960 11.84 2010-01-04
2382 2010-01-05 2,498,000 76,500 0.15 1,641,850,107 30,775,360 12.32 2009-12-30
2383 2010-01-04 2,421,500 5,000 0.15 1,641,850,107 29,784,450 12.30 2009-12-29
2384 2009-12-30 2,416,500 -5,000 0.15 1,640,143,107 30,689,550 12.70 2009-12-28
2385 2009-12-29 2,421,500 -83,500 0.15 1,640,143,107 30,171,890 12.46 2009-12-23
2386 2009-12-28 2,505,000 -160,000 0.15 1,640,143,107 31,062,000 12.40 2009-12-22
2387 2009-12-23 2,665,000 -23,000 0.16 1,640,143,107 32,139,900 12.06 2009-12-21
2388 2009-12-22 2,688,000 18,500 0.16 1,640,143,107 32,417,280 12.06 2009-12-18
2389 2009-12-21 2,669,500 -12,000 0.16 1,640,143,107 33,155,190 12.42 2009-12-17
2390 2009-12-18 2,681,500 -456,000 0.16 1,640,143,107 34,484,090 12.86 2009-12-16
2391 2009-12-17 3,137,500 -151,500 0.19 1,640,143,107 42,293,500 13.48 2009-12-15
2392 2009-12-16 3,289,000 113,000 0.20 1,640,143,107 48,611,420 14.78 2009-12-14
2393 2009-12-15 3,176,000 -14,000 0.19 1,640,143,107 46,941,280 14.78 2009-12-11
2394 2009-12-14 3,190,000 -4,000 0.19 1,640,143,107 46,063,600 14.44 2009-12-10
2395 2009-12-11 3,194,000 -64,500 0.19 1,640,143,107 46,313,000 14.50 2009-12-09
2396 2009-12-10 3,258,500 390,500 0.20 1,640,143,107 46,335,870 14.22 2009-12-08
2397 2009-12-09 2,868,000 -500 0.17 1,639,696,107 39,750,480 13.86 2009-12-07
2398 2009-12-08 2,868,500 -36,000 0.17 1,639,696,107 40,044,260 13.96 2009-12-04
2399 2009-12-07 2,904,500 -27,000 0.18 1,639,696,107 40,953,450 14.10 2009-12-03
2400 2009-12-04 2,931,500 124,000 0.18 1,639,696,107 39,047,580 13.32 2009-12-02
2401 2009-12-03 2,807,500 -304,000 0.17 1,639,696,107 35,655,250 12.70 2009-12-01
2402 2009-12-02 3,111,500 -400,000 0.19 1,639,696,107 38,084,760 12.24 2009-11-30
2403 2009-12-01 3,511,500 51,500 0.21 1,639,696,107 40,171,560 11.44 2009-11-27
2404 2009-11-30 3,460,000 -63,000 0.21 1,639,696,107 41,450,800 11.98 2009-11-26
2405 2009-11-27 3,523,000 7,000 0.21 1,639,500,107 42,769,220 12.14 2009-11-25
2406 2009-11-26 3,516,000 -31,500 0.21 1,639,500,107 42,965,520 12.22 2009-11-24
2407 2009-11-25 3,547,500 45,000 0.22 1,639,500,107 43,137,600 12.16 2009-11-23
2408 2009-11-24 3,502,500 165,500 0.21 1,639,500,107 41,679,750 11.90 2009-11-20
2409 2009-11-23 3,337,000 -98,500 0.20 1,639,500,107 39,042,900 11.70 2009-11-19
2410 2009-11-20 3,435,500 -2,500 0.21 1,639,500,107 40,538,900 11.80 2009-11-18
2411 2009-11-19 3,438,000 122,000 0.21 1,639,500,107 43,593,840 12.68 2009-11-17
2412 2009-11-18 3,316,000 19,500 0.20 1,639,500,107 42,577,440 12.84 2009-11-16
2413 2009-11-17 3,296,500 105,500 0.20 1,639,500,107 42,129,270 12.78 2009-11-13
2414 2009-11-16 3,191,000 27,500 0.19 1,639,500,107 39,440,760 12.36 2009-11-12
2415 2009-11-13 3,163,500 -28,500 0.19 1,639,500,107 36,696,600 11.60 2009-11-11
2416 2009-11-12 3,192,000 -283,000 0.19 1,639,500,107 36,644,160 11.48 2009-11-10
2417 2009-11-11 3,475,000 -12,000 0.21 1,639,500,107 39,962,500 11.50 2009-11-09
2418 2009-11-10 3,487,000 14,500 0.21 1,639,500,107 38,775,440 11.12 2009-11-06
2419 2009-11-09 3,472,500 485,500 0.21 1,639,500,107 38,128,050 10.98 2009-11-05
2420 2009-11-06 2,987,000 4,500 0.18 1,639,500,107 33,095,960 11.08 2009-11-04
2421 2009-11-05 2,982,500 -97,000 0.18 1,639,500,107 32,747,850 10.98 2009-11-03
2422 2009-11-04 3,079,500 78,000 0.19 1,639,500,107 34,490,400 11.20 2009-11-02
2423 2009-11-03 3,001,500 59,000 0.18 1,639,500,107 34,037,010 11.34 2009-10-30
2424 2009-11-02 2,942,500 278,500 0.18 1,639,500,107 32,956,000 11.20 2009-10-29
2425 2009-10-30 2,664,000 154,000 0.16 1,639,400,607 30,636,000 11.50 2009-10-28
2426 2009-10-29 2,510,000 19,500 0.15 1,639,400,607 29,417,200 11.72 2009-10-27
2427 2009-10-28 2,490,500 79,500 0.15 1,639,400,607 30,782,580 12.36 2009-10-23
2428 2009-10-27 2,411,000 -59,000 0.15 1,639,400,607 30,475,040 12.64 2009-10-22
2429 2009-10-23 2,470,000 -48,000 0.15 1,639,400,607 31,912,400 12.92 2009-10-21
2430 2009-10-22 2,518,000 -68,000 0.15 1,639,400,607 31,777,160 12.62 2009-10-20
2431 2009-10-21 2,586,000 -89,000 0.16 1,639,400,607 31,290,600 12.10 2009-10-19
2432 2009-10-20 2,675,000 9,000 0.16 1,639,400,607 29,906,500 11.18 2009-10-16
2433 2009-10-19 2,666,000 -42,500 0.16 1,639,400,607 30,392,400 11.40 2009-10-15
2434 2009-10-16 2,708,500 244,500 0.17 1,639,400,607 30,822,730 11.38 2009-10-14
2435 2009-10-15 2,464,000 -146,500 0.15 1,639,400,607 27,251,840 11.06 2009-10-13
2436 2009-10-14 2,610,500 -77,000 0.16 1,639,400,607 28,402,240 10.88 2009-10-12
2437 2009-10-13 2,687,500 159,500 0.16 1,639,400,607 29,562,500 11.00 2009-10-09
2438 2009-10-12 2,528,000 -40,000 0.15 1,639,400,607 28,212,480 11.16 2009-10-08
2439 2009-10-09 2,568,000 4,500 0.16 1,639,400,607 29,429,280 11.46 2009-10-07
2440 2009-10-08 2,563,500 36,000 0.16 1,639,400,607 28,813,740 11.24 2009-10-06
2441 2009-10-07 2,527,500 5,000 0.15 1,639,400,607 26,184,900 10.36 2009-10-05
2442 2009-10-06 2,522,500 50,000 0.15 1,639,400,607 26,839,400 10.64 2009-10-02
2443 2009-10-05 2,472,500 4,000 0.15 1,639,400,607 26,703,000 10.80 2009-09-30
2444 2009-10-02 2,468,500 -126,000 0.15 1,639,400,607 26,807,910 10.86 2009-09-29
2445 2009-09-30 2,594,500 -124,000 0.16 1,639,400,607 27,086,580 10.44 2009-09-28
2446 2009-09-29 2,718,500 40,000 0.17 1,638,654,607 30,229,720 11.12 2009-09-25
2447 2009-09-28 2,678,500 58,500 0.16 1,638,654,607 29,463,500 11.00 2009-09-24
2448 2009-09-25 2,620,000 97,000 0.16 1,638,654,607 28,872,400 11.02 2009-09-23
2449 2009-09-24 2,523,000 -125,500 0.15 1,638,654,607 28,560,360 11.32 2009-09-22
2450 2009-09-23 2,648,500 -10,500 0.16 1,638,654,607 29,716,170 11.22 2009-09-21
2451 2009-09-22 2,659,000 -149,000 0.16 1,638,654,607 31,269,840 11.76 2009-09-18
2452 2009-09-21 2,808,000 -311,000 0.17 1,638,654,607 33,696,000 12.00 2009-09-17
2453 2009-09-18 3,119,000 -391,000 0.19 1,638,654,607 38,051,800 12.20 2009-09-16
2454 2009-09-17 3,510,000 44,500 0.21 1,638,654,607 43,173,000 12.30 2009-09-15
2455 2009-09-16 3,465,500 -47,000 0.21 1,638,654,607 43,318,750 12.50 2009-09-14
2456 2009-09-15 3,512,500 -472,500 0.21 1,638,654,607 43,274,000 12.32 2009-09-11
2457 2009-09-14 3,985,000 136,500 0.24 1,638,654,607 50,768,900 12.74 2009-09-10
2458 2009-09-11 3,848,500 4,000 0.23 1,638,654,607 49,260,800 12.80 2009-09-09
2459 2009-09-10 3,844,500 22,000 0.23 1,638,654,607 47,748,690 12.42 2009-09-08
2460 2009-09-09 3,822,500 -727,500 0.23 1,638,654,607 47,857,700 12.52 2009-09-07
2461 2009-09-08 4,550,000 -169,500 0.28 1,638,654,607 52,598,000 11.56 2009-09-04
2462 2009-09-07 4,719,500 355,500 0.29 1,638,654,607 49,082,800 10.40 2009-09-03
2463 2009-09-04 4,364,000 53,000 0.27 1,638,654,607 41,414,360 9.490 2009-09-02
2464 2009-09-03 4,311,000 35,000 0.26 1,638,654,607 41,687,370 9.670 2009-09-01
2465 2009-09-02 4,276,000 -5,500 0.26 1,638,654,607 39,553,000 9.250 2009-08-31
2466 2009-09-01 4,281,500 -12,500 0.26 1,638,654,607 42,044,330 9.820 2009-08-28
2467 2009-08-31 4,294,000 248,000 0.26 1,638,654,607 43,798,800 10.20 2009-08-27
2468 2009-08-28 4,046,000 33,000 0.25 1,638,170,107 41,916,560 10.36 2009-08-26
2469 2009-08-27 4,013,000 -103,000 0.24 1,638,170,107 42,537,800 10.60 2009-08-25
2470 2009-08-26 4,116,000 10,000 0.25 1,638,170,107 44,452,800 10.80 2009-08-24
2471 2009-08-25 4,106,000 -109,500 0.25 1,638,170,107 43,769,960 10.66 2009-08-21
2472 2009-08-24 4,215,500 -399,500 0.26 1,638,170,107 46,370,500 11.00 2009-08-20
2473 2009-08-21 4,615,000 -393,500 0.28 1,638,170,107 48,734,400 10.56 2009-08-19
2474 2009-08-20 5,008,500 146,500 0.31 1,638,170,107 50,886,360 10.16 2009-08-18
2475 2009-08-19 4,862,000 157,000 0.30 1,638,170,107 50,856,520 10.46 2009-08-17
2476 2009-08-18 4,705,000 -15,000 0.29 1,638,170,107 54,483,900 11.58 2009-08-14
2477 2009-08-17 4,720,000 123,500 0.29 1,638,170,107 56,451,200 11.96 2009-08-13
2478 2009-08-14 4,596,500 2,500 0.28 1,638,170,107 52,583,960 11.44 2009-08-12
2479 2009-08-13 4,594,000 9,000 0.28 1,638,170,107 53,933,560 11.74 2009-08-11
2480 2009-08-12 4,585,000 7,500 0.28 1,638,170,107 53,552,800 11.68 2009-08-10
2481 2009-08-11 4,577,500 76,000 0.28 1,638,170,107 53,465,200 11.68 2009-08-07
2482 2009-08-10 4,501,500 -52,000 0.27 1,638,170,107 55,278,420 12.28 2009-08-06
2483 2009-08-07 4,553,500 -633,500 0.28 1,638,170,107 56,463,400 12.40 2009-08-05
2484 2009-08-06 5,187,000 438,000 0.32 1,638,170,107 67,431,000 13.00 2009-08-04
2485 2009-08-05 4,749,000 -292,000 0.29 1,638,170,107 60,787,200 12.80 2009-08-03
2486 2009-08-04 5,041,000 688,000 0.31 1,638,170,107 60,391,180 11.98 2009-07-31
2487 2009-08-03 4,353,000 285,500 0.27 1,638,170,107 50,320,680 11.56 2009-07-30
2488 2009-07-31 4,067,500 -51,000 0.25 1,638,170,107 48,484,600 11.92 2009-07-29
2489 2009-07-30 4,118,500 -144,000 0.25 1,637,620,607 51,151,770 12.42 2009-07-28
2490 2009-07-29 4,262,500 -96,000 0.26 1,637,620,607 53,025,500 12.44 2009-07-27
2491 2009-07-28 4,358,500 59,500 0.27 1,637,620,607 51,778,980 11.88 2009-07-24
2492 2009-07-27 4,299,000 77,000 0.26 1,637,620,607 50,728,200 11.80 2009-07-23
2493 2009-07-24 4,222,000 18,500 0.26 1,637,620,607 45,597,600 10.80 2009-07-22
2494 2009-07-23 4,203,500 -43,500 0.26 1,637,620,607 45,902,220 10.92 2009-07-21
2495 2009-07-22 4,247,000 170,000 0.26 1,637,620,607 47,311,580 11.14 2009-07-20
2496 2009-07-21 4,077,000 -400,500 0.25 1,637,620,607 46,967,040 11.52 2009-07-17
2497 2009-07-20 4,477,500 -267,000 0.27 1,637,620,607 51,849,450 11.58 2009-07-16
2498 2009-07-17 4,744,500 -54,000 0.29 1,637,620,607 56,079,990 11.82 2009-07-15
2499 2009-07-16 4,798,500 -289,500 0.29 1,637,620,607 56,238,420 11.72 2009-07-14
2500 2009-07-15 5,088,000 41,500 0.33 1,537,361,607 57,290,880 11.26 2009-07-13
2501 2009-07-14 5,046,500 -78,500 0.33 1,537,361,607 58,438,470 11.58 2009-07-10
2502 2009-07-13 5,125,000 -310,000 0.33 1,537,361,607 58,835,000 11.48 2009-07-09
2503 2009-07-10 5,435,000 -53,000 0.35 1,537,361,607 61,959,000 11.40 2009-07-08
2504 2009-07-09 5,488,000 229,000 0.36 1,537,361,607 64,538,880 11.76 2009-07-07
2505 2009-07-08 5,259,000 678,000 0.34 1,537,361,607 63,739,080 12.12 2009-07-06
2506 2009-07-07 4,581,000 361,000 0.30 1,537,361,607 54,513,900 11.90 2009-07-03
2507 2009-07-06 4,220,000 244,000 0.27 1,537,361,607 48,530,000 11.50 2009-07-02
2508 2009-07-03 3,976,000 71,000 0.26 1,537,361,607 45,485,440 11.44 2009-06-30
2509 2009-07-02 3,905,000 50,500 0.25 1,537,361,607 46,157,100 11.82 2009-06-29
2510 2009-06-30 3,854,500 26,000 0.25 1,537,361,607 45,868,550 11.90 2009-06-26
2511 2009-06-29 3,828,500 -16,500 0.25 1,537,361,607 44,946,590 11.74 2009-06-25
2512 2009-06-26 3,845,000 114,000 0.25 1,537,361,607 43,140,900 11.22 2009-06-24
2513 2009-06-25 3,731,000 -75,000 0.24 1,537,361,607 40,817,140 10.94 2009-06-23
2514 2009-06-24 3,806,000 156,500 0.25 1,537,361,607 41,866,000 11.00 2009-06-22
2515 2009-06-23 3,649,500 12,000 0.24 1,537,361,607 40,290,480 11.04 2009-06-19
2516 2009-06-22 3,637,500 -262,000 0.24 1,537,361,607 40,012,500 11.00 2009-06-18
2517 2009-06-19 3,899,500 252,000 0.25 1,537,361,607 42,114,600 10.80 2009-06-17
2518 2009-06-18 3,647,500 2,000 0.24 1,537,361,607 38,736,450 10.62 2009-06-16
2519 2009-06-17 3,645,500 172,000 0.24 1,537,361,607 40,027,590 10.98 2009-06-15
2520 2009-06-16 3,473,500 219,000 0.23 1,537,361,607 39,875,780 11.48 2009-06-12
2521 2009-06-15 3,254,500 43,000 0.21 1,537,361,607 37,361,660 11.48 2009-06-11
2522 2009-06-12 3,211,500 -185,500 0.21 1,537,361,607 36,868,020 11.48 2009-06-10
2523 2009-06-11 3,397,000 -136,000 0.22 1,537,361,607 38,182,280 11.24 2009-06-09
2524 2009-06-10 3,533,000 115,000 0.23 1,537,361,607 36,389,900 10.30 2009-06-08
2525 2009-06-09 3,418,000 -16,500 0.22 1,537,361,607 33,974,920 9.940 2009-06-05
2526 2009-06-08 3,434,500 -326,500 0.22 1,537,361,607 35,031,900 10.20 2009-06-04
2527 2009-06-04 3,761,000 85,500 0.24 1,537,361,607 34,413,150 9.150 2009-06-02
2528 2009-06-03 3,675,500 137,000 0.24 1,537,361,607 33,079,500 9.000 2009-06-01
2529 2009-06-02 3,538,500 956,000 0.23 1,537,361,607 29,723,400 8.400 2009-05-29
2530 2009-06-01 2,582,500 310,000 0.17 1,537,361,607 21,331,450 8.260 2009-05-27
2531 2009-05-29 2,272,500 139,500 0.15 1,537,361,607 18,089,100 7.960 2009-05-26
2532 2009-05-27 2,133,000 -5,000 0.14 1,537,361,607 17,234,640 8.080 2009-05-25
2533 2009-05-26 2,138,000 144,500 0.14 1,537,361,607 16,462,600 7.700 2009-05-22
2534 2009-05-25 1,993,500 635,000 0.13 1,537,361,607 15,549,300 7.800 2009-05-21
2535 2009-05-22 1,358,500 8,000 0.09 1,537,361,607 10,935,925 8.050 2009-05-20
2536 2009-05-21 1,350,500 -7,000 0.09 1,537,361,607 11,074,100 8.200 2009-05-19
2537 2009-05-20 1,357,500 -99,500 0.09 1,537,361,607 11,484,450 8.460 2009-05-18
2538 2009-05-19 1,457,000 -24,000 0.09 1,537,361,607 11,947,400 8.200 2009-05-15
2539 2009-05-18 1,481,000 -103,500 0.10 1,537,361,607 10,989,020 7.420 2009-05-14
2540 2009-05-15 1,584,500 -113,000 0.10 1,537,361,607 11,345,020 7.160 2009-05-13
2541 2009-05-14 1,697,500 -20,500 0.11 1,537,361,607 11,407,200 6.720 2009-05-12
2542 2009-05-13 1,718,000 -176,000 0.11 1,537,361,607 10,308,000 6.000 2009-05-11
2543 2009-05-11 1,894,000 -213,000 0.12 1,537,361,607 10,511,700 5.550 2009-05-07
2544 2009-05-08 2,107,000 -46,000 0.14 1,537,361,607 12,136,320 5.760 2009-05-06
2545 2009-05-07 2,153,000 37,000 0.14 1,537,361,607 11,626,200 5.400 2009-05-05
2546 2009-05-06 2,116,000 224,500 0.14 1,537,361,607 10,135,640 4.790 2009-05-04
2547 2009-05-05 1,891,500 243,000 0.12 1,537,361,607 8,152,365 4.310 2009-04-30
2548 2009-05-04 1,648,500 -47,000 0.11 1,537,361,607 6,857,760 4.160 2009-04-29
2549 2009-04-30 1,695,500 -39,000 0.11 1,537,361,607 6,392,035 3.770 2009-04-28
2550 2009-04-29 1,734,500 -104,500 0.11 1,537,361,607 7,163,485 4.130 2009-04-27
2551 2009-04-28 1,839,000 -18,500 0.12 1,537,361,607 8,146,770 4.430 2009-04-24
2552 2009-04-27 1,857,500 12,500 0.12 1,537,361,607 8,451,625 4.550 2009-04-23
2553 2009-04-24 1,845,000 29,000 0.12 1,537,361,607 8,634,600 4.680 2009-04-22
2554 2009-04-23 1,816,000 -61,500 0.12 1,537,361,607 8,117,520 4.470 2009-04-21
2555 2009-04-22 1,877,500 59,000 0.12 1,537,361,607 8,918,125 4.750 2009-04-20
2556 2009-04-21 1,818,500 12,500 0.12 1,537,361,607 8,656,060 4.760 2009-04-17
2557 2009-04-20 1,806,000 -23,000 0.12 1,537,361,607 8,596,560 4.760 2009-04-16
2558 2009-04-17 1,829,000 47,000 0.12 1,537,361,607 8,047,600 4.400 2009-04-15
2559 2009-04-15 1,782,000 66,000 0.12 1,537,361,607 6,860,700 3.850 2009-04-09
2560 2009-04-14 1,716,000 99,000 0.11 1,537,361,607 6,366,360 3.710 2009-04-08
2561 2009-04-09 1,617,000 2,000 0.11 1,537,361,607 6,872,250 4.250 2009-04-07
2562 2009-04-08 1,615,000 63,500 0.11 1,537,361,607 6,783,000 4.200 2009-04-06
2563 2009-04-07 1,551,500 9,000 0.10 1,537,361,607 6,547,330 4.220 2009-04-03
2564 2009-04-06 1,542,500 -363,500 0.10 1,537,361,607 6,247,125 4.050 2009-04-02
2565 2009-04-03 1,906,000 -91,500 0.12 1,537,361,607 6,823,480 3.580 2009-04-01
2566 2009-04-02 1,997,500 22,000 0.13 1,537,361,607 6,891,375 3.450 2009-03-31
2567 2009-04-01 1,975,500 -3,500 0.13 1,537,361,607 6,321,600 3.200 2009-03-30
2568 2009-03-31 1,979,000 -9,500 0.13 1,537,361,607 7,124,400 3.600 2009-03-27
2569 2009-03-30 1,988,500 9,000 0.13 1,537,361,607 7,138,715 3.590 2009-03-26
2570 2009-03-27 1,979,500 23,500 0.13 1,537,361,607 7,225,175 3.650 2009-03-25
2571 2009-03-26 1,956,000 65,000 0.13 1,537,361,607 7,178,520 3.670 2009-03-24
2572 2009-03-25 1,891,000 145,500 0.12 1,537,361,607 6,391,580 3.380 2009-03-23
2573 2009-03-24 1,745,500 6,000 0.11 1,537,361,607 5,428,505 3.110 2009-03-20
2574 2009-03-23 1,739,500 88,000 0.11 1,537,361,607 5,688,165 3.270 2009-03-19
2575 2009-03-20 1,651,500 -123,000 0.11 1,537,361,607 5,218,740 3.160 2009-03-18
2576 2009-03-19 1,774,500 -142,500 0.12 1,537,361,607 5,323,500 3.000 2009-03-17
2577 2009-03-18 1,917,000 37,500 0.12 1,537,361,607 5,635,980 2.940 2009-03-16
2578 2009-03-17 1,879,500 46,500 0.12 1,537,361,607 5,356,575 2.850 2009-03-13
2579 2009-03-16 1,833,000 66,000 0.12 1,537,361,607 5,114,070 2.790 2009-03-12
2580 2009-03-13 1,767,000 -280,500 0.11 1,537,361,607 4,965,270 2.810 2009-03-11
2581 2009-03-12 2,047,500 -32,000 0.13 1,537,361,607 5,630,625 2.750 2009-03-10
2582 2009-03-11 2,079,500 -366,000 0.14 1,537,361,607 5,448,290 2.620 2009-03-09
2583 2009-03-10 2,445,500 73,500 0.16 1,537,361,607 5,795,835 2.370 2009-03-06
2584 2009-03-09 2,372,000 163,000 0.15 1,537,361,607 5,811,400 2.450 2009-03-05
2585 2009-03-06 2,209,000 12,000 0.14 1,537,361,607 5,412,050 2.450 2009-03-04
2586 2009-03-05 2,197,000 94,500 0.14 1,537,361,607 4,855,370 2.210 2009-03-03
2587 2009-03-04 2,102,500 23,000 0.14 1,537,361,607 4,688,575 2.230 2009-03-02
2588 2009-03-03 2,079,500 5,000 0.14 1,537,361,607 4,782,850 2.300 2009-02-27
2589 2009-03-02 2,074,500 17,500 0.13 1,537,361,607 4,999,545 2.410 2009-02-26
2590 2009-02-27 2,057,000 51,500 0.13 1,537,361,607 5,224,780 2.540 2009-02-25
2591 2009-02-25 2,005,500 18,500 0.13 1,537,361,607 5,394,795 2.690 2009-02-23
2592 2009-02-24 1,987,000 33,000 0.13 1,537,361,607 5,345,030 2.690 2009-02-20
2593 2009-02-23 1,954,000 14,000 0.13 1,537,361,607 5,568,900 2.850 2009-02-19
2594 2009-02-20 1,940,000 -12,000 0.13 1,537,361,607 5,490,200 2.830 2009-02-18
2595 2009-02-19 1,952,000 -26,000 0.13 1,537,361,607 5,485,120 2.810 2009-02-17
2596 2009-02-18 1,978,000 10,000 0.13 1,537,361,607 5,597,740 2.830 2009-02-16
2597 2009-02-17 1,968,000 -49,500 0.13 1,537,361,607 5,589,120 2.840 2009-02-13
2598 2009-02-16 2,017,500 29,500 0.13 1,537,361,607 5,649,000 2.800 2009-02-12
2599 2009-02-13 1,988,000 -45,000 0.13 1,537,361,607 5,705,560 2.870 2009-02-11
2600 2009-02-12 2,033,000 66,000 0.13 1,537,361,607 6,099,000 3.000 2009-02-10
2601 2009-02-11 1,967,000 11,000 0.13 1,537,361,607 5,861,660 2.980 2009-02-09
2602 2009-02-10 1,956,000 -43,500 0.13 1,537,361,607 5,985,360 3.060 2009-02-06
2603 2009-02-09 1,999,500 -27,000 0.13 1,537,361,607 5,738,565 2.870 2009-02-05
2604 2009-02-06 2,026,500 147,000 0.13 1,537,361,607 5,755,260 2.840 2009-02-04
2605 2009-02-05 1,879,500 12,000 0.12 1,537,361,607 5,112,240 2.720 2009-02-03
2606 2009-02-04 1,867,500 60,000 0.12 1,537,361,607 5,098,275 2.730 2009-02-02
2607 2009-02-03 1,807,500 -4,500 0.12 1,537,361,607 5,079,075 2.810 2009-01-30
2608 2009-01-30 1,812,000 3,000 0.12 1,537,361,607 4,584,360 2.530 2009-01-23
2609 2009-01-29 1,809,000 15,000 0.12 1,537,361,607 4,974,750 2.750 2009-01-22
2610 2009-01-23 1,794,000 31,500 0.12 1,537,361,607 4,879,680 2.720 2009-01-21
2611 2009-01-22 1,762,500 42,000 0.11 1,537,361,607 4,935,000 2.800 2009-01-20
2612 2009-01-21 1,720,500 11,000 0.11 1,537,361,607 5,161,500 3.000 2009-01-19
2613 2009-01-19 1,709,500 -4,500 0.11 1,537,361,607 5,043,025 2.950 2009-01-15
2614 2009-01-16 1,714,000 95,000 0.11 1,537,361,607 5,296,260 3.090 2009-01-14
2615 2009-01-15 1,619,000 -203,500 0.11 1,537,361,607 4,857,000 3.000 2009-01-13
2616 2009-01-14 1,822,500 269,500 0.12 1,537,361,607 5,576,850 3.060 2009-01-12
2617 2009-01-13 1,553,000 -25,000 0.10 1,537,361,607 5,047,250 3.250 2009-01-09
2618 2009-01-12 1,578,000 85,000 0.10 1,537,361,607 4,734,000 3.000 2009-01-08
2619 2009-01-09 1,493,000 138,000 0.10 1,537,361,607 4,628,300 3.100 2009-01-07
2620 2009-01-08 1,355,000 169,000 0.09 1,537,361,607 4,241,150 3.130 2009-01-06
2621 2009-01-07 1,186,000 409,500 0.08 1,537,361,607 3,818,920 3.220 2009-01-05
2622 2009-01-06 776,500 -7,000 0.05 1,537,361,607 2,616,805 3.370 2009-01-02
2623 2009-01-05 783,500 11,000 0.05 1,537,361,607 2,609,055 3.330 2008-12-30
2624 2009-01-02 772,500 -4,000 0.05 1,537,361,607 2,549,250 3.300 2008-12-29
2625 2008-12-30 776,500 11,000 0.05 1,537,361,607 2,515,860 3.240 2008-12-23
2626 2008-12-29 765,500 -103,000 0.05 1,537,361,607 2,748,145 3.590 2008-12-22
2627 2008-12-23 868,500 -209,500 0.06 1,537,361,607 3,126,600 3.600 2008-12-19
2628 2008-12-22 1,078,000 -126,000 0.07 1,537,361,607 4,053,280 3.760 2008-12-18
2629 2008-12-19 1,204,000 1,000 0.08 1,537,361,607 4,177,880 3.470 2008-12-17
2630 2008-12-18 1,203,000 -33,000 0.08 1,537,361,607 3,789,450 3.150 2008-12-16
2631 2008-12-17 1,236,000 24,500 0.08 1,537,361,607 3,621,480 2.930 2008-12-15
2632 2008-12-16 1,211,500 54,500 0.08 1,537,361,607 3,489,120 2.880 2008-12-12
2633 2008-12-15 1,157,000 -164,000 0.08 1,537,361,607 3,748,680 3.240 2008-12-11
2634 2008-12-12 1,321,000 144,500 0.09 1,537,361,607 4,359,300 3.300 2008-12-10
2635 2008-12-11 1,176,500 -210,500 0.08 1,537,361,607 3,800,095 3.230 2008-12-09
2636 2008-12-10 1,387,000 -80,500 0.09 1,537,361,607 4,327,440 3.120 2008-12-08
2637 2008-12-09 1,467,500 119,500 0.10 1,537,361,607 4,153,025 2.830 2008-12-05
2638 2008-12-08 1,348,000 27,000 0.09 1,537,361,607 3,477,840 2.580 2008-12-04
2639 2008-12-05 1,321,000 38,500 0.09 1,537,361,607 3,474,230 2.630 2008-12-03
2640 2008-12-04 1,282,500 -26,000 0.08 1,537,361,607 3,257,550 2.540 2008-12-02
2641 2008-12-03 1,308,500 114,500 0.09 1,537,361,607 3,454,440 2.640 2008-12-01
2642 2008-12-02 1,194,000 -38,500 0.08 1,537,361,607 2,985,000 2.500 2008-11-28
2643 2008-12-01 1,232,500 5,000 0.08 1,537,361,607 2,958,000 2.400 2008-11-27
2644 2008-11-28 1,227,500 -35,000 0.08 1,537,361,607 2,810,975 2.290 2008-11-26
2645 2008-11-27 1,262,500 2,000 0.08 1,537,361,607 2,651,250 2.100 2008-11-25
2646 2008-11-26 1,260,500 49,000 0.08 1,537,361,607 2,584,025 2.050 2008-11-24
2647 2008-11-25 1,211,500 20,000 0.08 1,537,361,607 2,665,300 2.200 2008-11-21
2648 2008-11-24 1,191,500 12,000 0.08 1,537,361,607 2,525,980 2.120 2008-11-20
2649 2008-11-21 1,179,500 -16,000 0.08 1,537,361,607 2,665,670 2.260 2008-11-19
2650 2008-11-20 1,195,500 6,000 0.08 1,537,361,607 2,701,830 2.260 2008-11-18
2651 2008-11-19 1,189,500 25,500 0.08 1,537,361,607 2,735,850 2.300 2008-11-17
2652 2008-11-18 1,164,000 20,000 0.08 1,537,361,607 3,096,240 2.660 2008-11-14
2653 2008-11-17 1,144,000 22,000 0.07 1,537,361,607 2,825,680 2.470 2008-11-13
2654 2008-11-14 1,122,000 -500 0.07 1,537,361,607 2,973,300 2.650 2008-11-12
2655 2008-11-13 1,122,500 -2,000 0.07 1,537,361,607 2,985,850 2.660 2008-11-11
2656 2008-11-11 1,124,500 3,500 0.07 1,537,361,607 2,777,515 2.470 2008-11-07
2657 2008-11-07 1,121,000 5,000 0.07 1,537,361,607 3,127,590 2.790 2008-11-05
2658 2008-11-06 1,116,000 -2,000 0.07 1,537,361,607 2,879,280 2.580 2008-11-04
2659 2008-11-05 1,118,000 -11,500 0.07 1,537,361,607 2,862,080 2.560 2008-11-03
2660 2008-11-04 1,129,500 33,000 0.07 1,537,361,607 2,620,440 2.320 2008-10-31
2661 2008-11-03 1,096,500 -21,500 0.07 1,537,361,607 2,456,160 2.240 2008-10-30
2662 2008-10-31 1,118,000 -16,000 0.07 1,537,361,607 2,012,400 1.800 2008-10-29
2663 2008-10-30 1,134,000 71,500 0.07 1,537,361,607 2,052,540 1.810 2008-10-28
2664 2008-10-28 1,062,500 -48,000 0.07 1,537,361,607 2,688,125 2.530 2008-10-24
2665 2008-10-24 1,110,500 -74,000 0.07 1,537,361,607 2,987,245 2.690 2008-10-22
2666 2008-10-23 1,184,500 31,000 0.08 1,537,361,607 3,411,360 2.880 2008-10-21
2667 2008-10-22 1,153,500 -10,500 0.08 1,537,361,607 3,195,195 2.770 2008-10-20
2668 2008-10-21 1,164,000 2,500 0.08 1,537,361,607 3,107,880 2.670 2008-10-17
2669 2008-10-20 1,161,500 10,000 0.08 1,537,361,607 3,112,820 2.680 2008-10-16
2670 2008-10-17 1,151,500 2,000 0.07 1,537,361,607 3,201,170 2.780 2008-10-15
2671 2008-10-16 1,149,500 -9,000 0.07 1,537,361,607 3,276,075 2.850 2008-10-14
2672 2008-10-15 1,158,500 -412,500 0.08 1,537,361,607 3,104,780 2.680 2008-10-13
2673 2008-10-14 1,571,000 5,000 0.10 1,537,361,607 4,178,860 2.660 2008-10-10
2674 2008-10-13 1,566,000 237,500 0.10 1,537,361,607 4,682,340 2.990 2008-10-09
2675 2008-10-10 1,328,500 -129,000 0.09 1,537,361,607 4,224,630 3.180 2008-10-08
2676 2008-10-08 1,457,500 187,500 0.09 1,537,361,607 5,290,725 3.630 2008-10-03
2677 2008-10-06 1,270,000 182,000 0.08 1,537,361,607 4,673,600 3.680 2008-10-02
2678 2008-10-03 1,088,000 -1,500 0.07 1,537,361,607 4,221,440 3.880 2008-09-30
2679 2008-10-02 1,089,500 9,000 0.07 1,537,361,607 4,205,470 3.860 2008-09-29
2680 2008-09-30 1,080,500 58,500 0.07 1,537,361,607 4,181,535 3.870 2008-09-26
2681 2008-09-29 1,022,000 30,000 0.07 1,537,361,607 3,863,160 3.780 2008-09-25
2682 2008-09-26 992,000 -18,000 0.06 1,537,361,607 3,749,760 3.780 2008-09-24
2683 2008-09-24 1,010,000 14,000 0.07 1,537,361,607 3,949,100 3.910 2008-09-22
2684 2008-09-23 996,000 -5,000 0.06 1,537,361,607 3,784,800 3.800 2008-09-19
2685 2008-09-22 1,001,000 11,000 0.07 1,537,361,607 3,553,550 3.550 2008-09-18
2686 2008-09-18 990,000 -5,500 0.06 1,537,361,607 4,118,400 4.160 2008-09-16
2687 2008-09-16 995,500 -11,500 0.06 1,537,361,607 4,768,445 4.790 2008-09-11
2688 2008-09-11 1,007,000 8,000 0.07 1,537,361,607 5,135,700 5.100 2008-09-09
2689 2008-09-09 999,000 -127,000 0.06 1,537,361,607 5,554,440 5.560 2008-09-05
2690 2008-09-05 1,126,000 5,000 0.07 1,537,361,607 6,418,200 5.700 2008-09-03
2691 2008-09-04 1,121,000 -43,500 0.07 1,537,361,607 6,389,700 5.700 2008-09-02
2692 2008-09-03 1,164,500 3,000 0.08 1,537,361,607 6,637,650 5.700 2008-09-01
2693 2008-09-01 1,161,500 -33,500 0.08 1,537,361,607 6,690,240 5.760 2008-08-28
2694 2008-08-29 1,195,000 35,500 0.08 1,537,361,607 6,883,200 5.760 2008-08-27
2695 2008-08-28 1,159,500 24,000 0.08 1,537,361,607 6,481,605 5.590 2008-08-26
2696 2008-08-27 1,135,500 11,000 0.07 1,537,361,607 6,347,445 5.590 2008-08-25
2697 2008-08-26 1,124,500 116,000 0.07 1,537,361,607 6,285,955 5.590 2008-08-21
2698 2008-08-25 1,008,500 7,000 0.07 1,537,361,607 5,647,600 5.600 2008-08-20
2699 2008-08-19 1,001,500 4,000 0.07 1,537,361,607 5,778,655 5.770 2008-08-15
2700 2008-08-15 997,500 8,000 0.06 1,537,361,607 5,915,175 5.930 2008-08-13
2701 2008-08-14 989,500 5,000 0.06 1,537,361,607 5,937,000 6.000 2008-08-12
2702 2008-08-12 984,500 -1,500 0.06 1,537,361,607 6,103,900 6.200 2008-08-08
2703 2008-08-11 986,000 -33,000 0.06 1,537,361,607 6,211,800 6.300 2008-08-07
2704 2008-08-08 1,019,000 -3,000 0.07 1,537,361,607 6,552,170 6.430 2008-08-05
2705 2008-08-07 1,022,000 -3,000 0.07 1,537,361,607 6,755,420 6.610 2008-08-04
2706 2008-07-29 1,025,000 1,500 0.07 1,537,361,607 7,656,750 7.470 2008-07-25
2707 2008-07-28 1,023,500 -9,500 0.07 1,537,361,607 7,666,015 7.490 2008-07-24
2708 2008-07-24 1,033,000 5,000 0.07 1,537,361,607 7,107,040 6.880 2008-07-22
2709 2008-07-23 1,028,000 -46,000 0.07 1,537,361,607 7,093,200 6.900 2008-07-21
2710 2008-07-22 1,074,000 -9,000 0.07 1,537,361,607 7,260,240 6.760 2008-07-18
2711 2008-07-16 1,083,000 1,500 0.07 1,537,361,607 7,093,650 6.550 2008-07-14
2712 2008-07-15 1,081,500 -10,000 0.07 1,537,361,607 7,191,975 6.650 2008-07-11
2713 2008-07-14 1,091,500 -10,500 0.07 1,537,361,607 7,051,090 6.460 2008-07-10
2714 2008-07-09 1,102,000 -4,000 0.07 1,537,361,607 6,788,320 6.160 2008-07-07
2715 2008-07-08 1,106,000 -12,500 0.07 1,537,361,607 6,481,160 5.860 2008-07-04
2716 2008-07-07 1,118,500 -56,000 0.07 1,537,361,607 6,543,225 5.850 2008-07-03
2717 2008-07-04 1,174,500 21,000 0.08 1,537,361,607 6,917,805 5.890 2008-07-02
2718 2008-07-03 1,153,500 6,000 0.08 1,537,361,607 6,955,605 6.030 2008-06-30
2719 2008-07-02 1,147,500 55,000 0.07 1,537,361,607 6,907,950 6.020 2008-06-27
2720 2008-06-30 1,092,500 -30,000 0.07 1,537,361,607 6,620,550 6.060 2008-06-26
2721 2008-06-27 1,122,500 8,500 0.07 1,537,361,607 6,847,250 6.100 2008-06-25
2722 2008-06-26 1,114,000 6,000 0.07 1,537,361,607 7,096,180 6.370 2008-06-24
2723 2008-06-25 1,108,000 27,000 0.07 1,537,361,607 7,368,200 6.650 2008-06-23
2724 2008-06-24 1,081,000 36,500 0.07 1,537,361,607 7,653,480 7.080 2008-06-20
2725 2008-06-23 1,044,500 -3,000 0.07 1,537,361,607 7,614,405 7.290 2008-06-19
2726 2008-06-20 1,047,500 -8,000 0.07 1,537,361,607 7,761,975 7.410 2008-06-18
2727 2008-06-18 1,055,500 27,000 0.07 1,537,361,607 8,064,020 7.640 2008-06-16
2728 2008-06-16 1,028,500 -21,500 0.07 1,537,361,607 8,042,870 7.820 2008-06-12
2729 2008-06-13 1,050,000 -52,000 0.07 1,537,361,607 8,316,000 7.920 2008-06-11
2730 2008-06-12 1,102,000 -48,000 0.07 1,537,361,607 8,816,000 8.000 2008-06-10
2731 2008-06-11 1,150,000 -18,500 0.07 1,537,361,607 9,786,500 8.510 2008-06-06
2732 2008-06-10 1,168,500 1,000 0.08 1,537,361,607 9,756,975 8.350 2008-06-05
2733 2008-06-06 1,167,500 44,000 0.08 1,537,361,607 9,666,900 8.280 2008-06-04
2734 2008-06-05 1,123,500 29,500 0.07 1,537,361,607 9,594,690 8.540 2008-06-03
2735 2008-06-04 1,094,000 54,500 0.07 1,537,361,607 9,430,280 8.620 2008-06-02
2736 2008-06-03 1,039,500 12,000 0.07 1,537,361,607 9,168,390 8.820 2008-05-30
2737 2008-06-02 1,027,500 -20,000 0.07 1,537,361,607 8,939,250 8.700 2008-05-29
2738 2008-05-29 1,047,500 -49,500 0.07 1,537,361,607 8,799,000 8.400 2008-05-27
2739 2008-05-28 1,097,000 3,000 0.07 1,537,361,607 9,214,800 8.400 2008-05-26
2740 2008-05-27 1,094,000 3,000 0.07 1,537,361,607 9,331,820 8.530 2008-05-23
2741 2008-05-26 1,091,000 -13,000 0.07 1,537,361,607 9,437,150 8.650 2008-05-22
2742 2008-05-23 1,104,000 13,000 0.07 1,537,361,607 9,593,760 8.690 2008-05-21
2743 2008-05-22 1,091,000 86,500 0.07 1,537,361,607 9,208,040 8.440 2008-05-20
2744 2008-05-21 1,004,500 -4,500 0.07 1,537,361,607 8,719,060 8.680 2008-05-19
2745 2008-05-19 1,009,000 -10,000 0.07 1,537,361,607 9,545,140 9.460 2008-05-15
2746 2008-05-16 1,019,000 -44,000 0.07 1,537,361,607 9,762,020 9.580 2008-05-14
2747 2008-05-15 1,063,000 -13,500 0.07 1,537,361,607 10,194,170 9.590 2008-05-13
2748 2008-05-13 1,076,500 -7,000 0.07 1,537,361,607 9,914,565 9.210 2008-05-08
2749 2008-05-09 1,083,500 -9,000 0.07 1,537,361,607 9,968,200 9.200 2008-05-07
2750 2008-05-06 1,092,500 5,000 0.07 1,537,361,607 10,105,625 9.250 2008-05-02
2751 2008-05-05 1,087,500 -3,000 0.07 1,537,361,607 9,896,250 9.100 2008-04-30
2752 2008-05-02 1,090,500 -500 0.07 1,537,361,607 9,945,360 9.120 2008-04-29
2753 2008-04-30 1,091,000 -172,000 0.07 1,537,361,607 9,949,920 9.120 2008-04-28
2754 2008-04-29 1,263,000 -55,500 0.08 1,541,183,810 11,076,510 8.770 2008-04-25
2755 2008-04-28 1,318,500 -17,000 0.09 1,541,183,810 11,523,690 8.740 2008-04-24
2756 2008-04-25 1,335,500 18,000 0.09 1,541,183,810 10,563,805 7.910 2008-04-23
2757 2008-04-24 1,317,500 -10,000 0.09 1,541,183,810 9,894,425 7.510 2008-04-22
2758 2008-04-23 1,327,500 -19,500 0.09 1,541,183,810 9,624,375 7.250 2008-04-21
2759 2008-04-22 1,347,000 12,500 0.09 1,541,183,810 9,819,630 7.290 2008-04-18
2760 2008-04-21 1,334,500 7,000 0.09 1,541,183,810 10,008,750 7.500 2008-04-17
2761 2008-04-18 1,327,500 -8,000 0.09 1,541,183,810 9,704,025 7.310 2008-04-16
2762 2008-04-17 1,335,500 6,000 0.09 1,541,183,810 9,775,860 7.320 2008-04-15
2763 2008-04-16 1,329,500 40,000 0.09 1,541,183,810 10,742,360 8.080 2008-04-14
2764 2008-04-15 1,289,500 123,500 0.08 1,541,183,810 10,728,640 8.320 2008-04-11
2765 2008-04-14 1,166,000 9,000 0.08 1,541,183,810 9,176,420 7.870 2008-04-10
2766 2008-04-11 1,157,000 -41,000 0.08 1,541,183,810 9,013,030 7.790 2008-04-09
2767 2008-04-10 1,198,000 -1,000 0.08 1,541,183,810 9,560,040 7.980 2008-04-08
2768 2008-04-09 1,199,000 -1,500 0.08 1,541,183,810 9,376,180 7.820 2008-04-07
2769 2008-04-08 1,200,500 28,500 0.08 1,541,183,810 9,387,910 7.820 2008-04-03
2770 2008-04-07 1,172,000 -1,000 0.08 1,541,183,810 8,532,160 7.280 2008-04-02
2771 2008-04-03 1,173,000 9,000 0.08 1,541,183,810 8,445,600 7.200 2008-04-01
2772 2008-04-02 1,164,000 177,500 0.08 1,541,183,810 8,485,560 7.290 2008-03-31
2773 2008-04-01 986,500 2,000 0.06 1,541,183,810 7,211,315 7.310 2008-03-28
2774 2008-03-31 984,500 25,000 0.06 1,541,183,810 6,773,360 6.880 2008-03-27
2775 2008-03-28 959,500 -500 0.06 1,541,183,810 6,390,270 6.660 2008-03-26
2776 2008-03-27 960,000 32,000 0.06 1,541,183,810 6,144,000 6.400 2008-03-25
2777 2008-03-26 928,000 10,000 0.06 1,541,183,810 5,586,560 6.020 2008-03-20
2778 2008-03-25 918,000 17,000 0.06 1,541,183,810 5,691,600 6.200 2008-03-19
2779 2008-03-20 901,000 27,000 0.06 1,541,183,810 5,955,610 6.610 2008-03-18
2780 2008-03-19 874,000 83,000 0.06 1,541,183,810 5,759,660 6.590 2008-03-17
2781 2008-03-17 791,000 -60,000 0.05 1,541,183,810 5,734,750 7.250 2008-03-13
2782 2008-03-14 851,000 22,500 0.06 1,541,183,810 6,484,620 7.620 2008-03-12
2783 2008-03-13 828,500 4,500 0.05 1,541,183,810 6,230,320 7.520 2008-03-11
2784 2008-03-12 824,000 30,000 0.05 1,541,183,810 6,550,800 7.950 2008-03-10
2785 2008-03-11 794,000 -15,500 0.05 1,541,183,810 6,836,340 8.610 2008-03-07
2786 2008-03-10 809,500 -27,500 0.05 1,541,183,810 7,042,650 8.700 2008-03-06
2787 2008-03-07 837,000 -78,500 0.05 1,541,183,810 7,323,750 8.750 2008-03-05
2788 2008-03-06 915,500 -31,000 0.06 1,541,183,810 8,303,585 9.070 2008-03-04
2789 2008-03-05 946,500 -23,000 0.06 1,541,183,810 8,792,985 9.290 2008-03-03
2790 2008-03-04 969,500 -11,500 0.06 1,541,183,810 9,249,030 9.540 2008-02-29
2791 2008-02-29 981,000 11,000 0.06 1,541,183,810 9,162,540 9.340 2008-02-27
2792 2008-02-28 970,000 2,000 0.06 1,541,183,810 8,924,000 9.200 2008-02-26
2793 2008-02-27 968,000 30,000 0.06 1,541,183,810 8,944,320 9.240 2008-02-25
2794 2008-02-26 938,000 -12,000 0.06 1,541,183,810 8,601,460 9.170 2008-02-22
2795 2008-02-22 950,000 -500 0.06 1,541,183,810 8,958,500 9.430 2008-02-20
2796 2008-02-21 950,500 27,000 0.06 1,541,183,810 9,381,435 9.870 2008-02-19
2797 2008-02-20 923,500 -12,000 0.06 1,541,183,810 9,207,295 9.970 2008-02-18
2798 2008-02-19 935,500 -2,000 0.06 1,541,183,810 9,261,450 9.900 2008-02-15
2799 2008-02-18 937,500 21,000 0.06 1,541,183,810 9,375,000 10.00 2008-02-14
2800 2008-02-15 916,500 -1,000 0.06 1,541,183,810 9,027,525 9.850 2008-02-13
2801 2008-02-14 917,500 10,000 0.06 1,541,183,810 9,165,825 9.990 2008-02-12
2802 2008-02-13 907,500 8,000 0.06 1,541,183,810 9,002,400 9.920 2008-02-11
2803 2008-02-12 899,500 -5,500 0.06 1,541,183,810 9,408,770 10.46 2008-02-05
2804 2008-02-11 905,000 17,000 0.06 1,541,183,810 9,140,500 10.10 2008-02-04
2805 2008-02-04 888,000 7,500 0.06 1,541,183,810 8,240,640 9.280 2008-01-31
2806 2008-01-29 880,500 5,500 0.06 1,541,183,810 9,386,130 10.66 2008-01-25
2807 2008-01-28 875,000 -12,500 0.06 1,541,183,810 9,012,500 10.30 2008-01-24
2808 2008-01-25 887,500 18,000 0.06 1,541,183,810 9,141,250 10.30 2008-01-23
2809 2008-01-24 869,500 -240,500 0.06 1,541,183,810 8,868,900 10.20 2008-01-22
2810 2008-01-23 1,110,000 -46,500 0.07 1,541,183,810 11,410,800 10.28 2008-01-21
2811 2008-01-22 1,156,500 -93,500 0.08 1,541,183,810 12,790,890 11.06 2008-01-18
2812 2008-01-21 1,250,000 -291,500 0.08 1,541,183,810 14,350,000 11.48 2008-01-17
2813 2008-01-17 1,541,500 10,500 0.10 1,541,183,810 18,158,870 11.78 2008-01-15
2814 2008-01-16 1,531,000 1,500 0.10 1,541,183,810 19,719,280 12.88 2008-01-14
2815 2008-01-15 1,529,500 -3,000 0.10 1,541,183,810 19,883,500 13.00 2008-01-11
2816 2008-01-14 1,532,500 12,000 0.10 1,541,183,810 19,309,500 12.60 2008-01-10
2817 2008-01-11 1,520,500 1,000 0.10 1,541,183,810 18,580,510 12.22 2008-01-09
2818 2008-01-10 1,519,500 23,000 0.10 1,541,183,810 17,778,150 11.70 2008-01-08
2819 2008-01-09 1,496,500 40,500 0.10 1,541,183,810 17,509,050 11.70 2008-01-07
2820 2008-01-08 1,456,000 14,000 0.09 1,541,183,810 17,442,880 11.98 2008-01-04
2821 2008-01-07 1,442,000 2,500 0.09 1,541,183,810 17,304,000 12.00 2008-01-03
2822 2008-01-04 1,439,500 -500 0.09 1,541,183,810 17,446,740 12.12 2008-01-02
2823 2008-01-03 1,440,000 36,000 0.09 1,541,183,810 17,452,800 12.12 2007-12-28
2824 2008-01-02 1,404,000 -10,500 0.09 1,541,183,810 17,072,640 12.16 2007-12-27
2825 2007-12-28 1,414,500 100,000 0.09 1,533,352,826 16,747,680 11.84 2007-12-21
2826 2007-12-27 1,314,500 4,000 0.09 1,533,352,826 15,405,940 11.72 2007-12-20
2827 2007-12-20 1,310,500 16,500 0.09 1,533,352,826 15,542,530 11.86 2007-12-18
2828 2007-12-18 1,294,000 1,000 0.08 1,533,352,826 16,019,720 12.38 2007-12-14
2829 2007-12-17 1,293,000 9,000 0.08 1,533,352,826 16,602,120 12.84 2007-12-13
2830 2007-12-14 1,284,000 -9,000 0.08 1,533,352,826 17,590,800 13.70 2007-12-12
2831 2007-12-12 1,293,000 -2,000 0.08 1,533,352,826 17,533,080 13.56 2007-12-10
2832 2007-12-10 1,295,000 -1,000 0.08 1,533,352,826 18,544,400 14.32 2007-12-06
2833 2007-12-07 1,296,000 -8,000 0.08 1,533,352,826 18,144,000 14.00 2007-12-05
2834 2007-12-06 1,304,000 16,000 0.09 1,533,352,826 17,838,720 13.68 2007-12-04
2835 2007-12-05 1,288,000 5,000 0.08 1,533,352,826 17,722,880 13.76 2007-12-03
2836 2007-12-04 1,283,000 32,500 0.08 1,533,352,826 17,397,480 13.56 2007-11-30
2837 2007-12-03 1,250,500 -15,000 0.08 1,533,352,826 16,531,610 13.22 2007-11-29
2838 2007-11-29 1,265,500 -6,000 0.08 1,533,352,826 16,046,540 12.68 2007-11-27
2839 2007-11-28 1,271,500 89,000 0.08 1,533,352,826 16,122,620 12.68 2007-11-26
2840 2007-11-27 1,182,500 1,500 0.08 1,533,352,826 14,852,200 12.56 2007-11-23
2841 2007-11-26 1,181,000 -67,500 0.08 1,533,352,826 14,880,600 12.60 2007-11-22
2842 2007-11-23 1,248,500 9,000 0.08 1,533,352,826 16,480,200 13.20 2007-11-21
2843 2007-11-22 1,239,500 13,500 0.08 1,533,352,826 16,931,570 13.66 2007-11-20
2844 2007-11-20 1,226,000 5,000 0.08 1,533,352,826 17,114,960 13.96 2007-11-16
2845 2007-11-19 1,221,000 20,000 0.08 1,533,352,826 17,557,980 14.38 2007-11-15
2846 2007-11-16 1,201,000 18,000 0.08 1,533,352,826 17,294,400 14.40 2007-11-14
2847 2007-11-15 1,183,000 139,500 0.08 1,533,352,826 15,923,180 13.46 2007-11-13
2848 2007-11-14 1,043,500 10,000 0.07 1,533,352,826 15,005,530 14.38 2007-11-12
2849 2007-11-13 1,033,500 250,000 0.07 1,533,352,826 15,874,560 15.36 2007-11-09
2850 2007-11-12 783,500 62,500 0.05 1,533,352,826 12,300,950 15.70 2007-11-08
2851 2007-11-09 721,000 28,000 0.05 1,533,352,826 11,752,300 16.30 2007-11-07
2852 2007-11-08 693,000 7,000 0.05 1,533,352,826 11,171,160 16.12 2007-11-06
2853 2007-11-07 686,000 9,000 0.04 1,533,352,826 11,113,200 16.20 2007-11-05
2854 2007-11-06 677,000 -6,500 0.04 1,533,352,826 11,238,200 16.60 2007-11-02
2855 2007-11-05 683,500 27,500 0.04 1,533,352,826 11,578,490 16.94 2007-11-01
2856 2007-11-02 656,000 37,500 0.04 1,533,352,826 10,797,760 16.46 2007-10-31
2857 2007-11-01 618,500 39,500 0.04 1,533,352,826 10,601,090 17.14 2007-10-30
2858 2007-10-31 579,000 300,500 0.04 1,533,352,826 10,063,020 17.38 2007-10-29
2859 2007-10-30 278,500 102,500 0.02 1,522,445,213 4,868,180 17.48 2007-10-26
2860 2007-10-29 176,000 1,000 0.01 1,522,445,213 2,956,800 16.80 2007-10-25
2861 2007-10-26 175,000 3,500 0.01 1,522,445,213 3,010,000 17.20 2007-10-24
2862 2007-10-25 171,500 2,000 0.01 1,522,445,213 2,846,900 16.60 2007-10-23
2863 2007-10-23 169,500 -3,000 0.01 1,522,445,213 2,810,310 16.58 2007-10-18
2864 2007-10-18 172,500 12,500 0.01 1,522,445,213 2,963,550 17.18 2007-10-16
2865 2007-10-17 160,000 -17,500 0.01 1,522,445,213 2,832,000 17.70 2007-10-15
2866 2007-10-16 177,500 -33,000 0.01 1,522,445,213 3,195,000 18.00 2007-10-12
2867 2007-10-15 210,500 -5,500 0.01 1,522,445,213 3,789,000 18.00 2007-10-11
2868 2007-10-12 216,000 7,000 0.01 1,522,445,213 3,862,080 17.88 2007-10-10
2869 2007-10-11 209,000 29,500 0.01 1,522,445,213 3,732,740 17.86 2007-10-09
2870 2007-10-10 179,500 17,500 0.01 1,522,445,213 3,302,800 18.40 2007-10-08
2871 2007-10-08 162,000 500 0.01 1,522,445,213 2,847,960 17.58 2007-10-04
2872 2007-10-05 161,500 2,000 0.01 1,522,445,213 2,971,600 18.40 2007-10-03
2873 2007-10-03 159,500 7,000 0.01 1,522,445,213 2,890,140 18.12 2007-09-28
2874 2007-10-02 152,500 6,000 0.01 1,522,445,213 2,870,050 18.82 2007-09-27
2875 2007-09-28 146,500 -6,000 0.01 1,522,445,213 2,774,710 18.94 2007-09-25
2876 2007-09-27 152,500 -5,000 0.01 1,522,445,213 2,909,700 19.08 2007-09-24
2877 2007-09-25 157,500 -500 0.01 1,522,445,213 2,967,300 18.84 2007-09-21
2878 2007-09-24 158,000 -1,500 0.01 1,522,445,213 2,970,400 18.80 2007-09-20
2879 2007-09-21 159,500 -59,500 0.01 1,522,445,213 3,014,550 18.90 2007-09-19
2880 2007-09-20 219,000 -3,500 0.01 1,522,445,213 3,920,100 17.90 2007-09-18
2881 2007-09-19 222,500 1,500 0.01 1,522,445,213 3,969,400 17.84 2007-09-17
2882 2007-09-18 221,000 6,000 0.01 1,522,445,213 3,951,480 17.88 2007-09-14
2883 2007-09-17 215,000 4,000 0.01 1,522,445,213 3,779,700 17.58 2007-09-13
2884 2007-09-14 211,000 -34,500 0.01 1,522,445,213 3,713,600 17.60 2007-09-12
2885 2007-09-13 245,500 17,500 0.02 1,522,445,213 4,340,440 17.68 2007-09-11
2886 2007-09-12 228,000 6,000 0.01 1,522,445,213 4,072,080 17.86 2007-09-10
2887 2007-09-11 222,000 11,500 0.01 1,522,445,213 3,951,600 17.80 2007-09-07
2888 2007-09-10 210,500 -1,000 0.01 1,522,445,213 3,738,480 17.76 2007-09-06
2889 2007-09-06 211,500 -57,000 0.01 1,522,445,213 3,684,330 17.42 2007-09-04
2890 2007-09-05 268,500 6,000 0.02 1,522,445,213 4,688,010 17.46 2007-09-03
2891 2007-09-04 262,500 56,500 0.02 1,522,445,213 4,441,500 16.92 2007-08-31
2892 2007-08-31 206,000 2,000 0.01 1,522,445,213 3,481,400 16.90 2007-08-29
2893 2007-08-30 204,000 -6,500 0.01 1,522,445,213 3,570,000 17.50 2007-08-28
2894 2007-08-29 210,500 14,500 0.01 1,522,445,213 3,679,540 17.48 2007-08-27
2895 2007-08-28 196,000 2,000 0.01 1,522,445,213 3,253,600 16.60 2007-08-24
2896 2007-08-27 194,000 -63,500 0.01 1,522,445,213 3,216,520 16.58 2007-08-23
2897 2007-08-24 257,500 -4,000 0.02 1,522,445,213 4,207,550 16.34 2007-08-22
2898 2007-08-23 261,500 -472,000 0.02 1,522,445,213 4,105,550 15.70 2007-08-21
2899 2007-08-22 733,500 17,000 0.05 1,522,445,213 11,736,000 16.00 2007-08-20
2900 2007-08-21 716,500 -4,500 0.05 1,522,445,213 10,991,110 15.34 2007-08-17
2901 2007-08-17 721,000 -51,000 0.05 1,522,445,213 12,271,420 17.02 2007-08-15
2902 2007-08-16 772,000 1,000 0.05 1,522,445,213 13,973,200 18.10 2007-08-14
2903 2007-08-13 771,000 -1,000 0.05 1,522,445,213 14,710,680 19.08 2007-08-09
2904 2007-08-10 772,000 -4,000 0.05 1,522,445,213 14,050,400 18.20 2007-08-08
2905 2007-08-09 776,000 4,000 0.05 1,522,445,213 13,564,480 17.48 2007-08-07
2906 2007-08-08 772,000 -16,000 0.05 1,522,445,213 13,355,600 17.30 2007-08-06
2907 2007-08-07 788,000 10,000 0.05 1,522,445,213 13,994,880 17.76 2007-08-03
2908 2007-08-02 778,000 12,000 0.05 1,522,445,213 14,626,400 18.80 2007-07-31
2909 2007-08-01 766,000 -3,000 0.05 1,522,445,213 13,818,640 18.04 2007-07-30
2910 2007-07-31 769,000 43,500 0.05 1,522,445,213 13,965,040 18.16 2007-07-27
2911 2007-07-30 725,500 -6,000 0.05 1,522,445,213 13,769,990 18.98 2007-07-26
2912 2007-07-27 731,500 5,000 0.05 1,522,445,213 14,088,690 19.26 2007-07-25
2913 2007-07-26 726,500 -40,000 0.05 1,522,445,213 14,210,340 19.56 2007-07-24
2914 2007-07-25 766,500 35,000 0.05 1,522,445,213 14,072,940 18.36 2007-07-23
2915 2007-07-24 731,500 31,500 0.05 1,522,445,213 12,903,660 17.64 2007-07-20
2916 2007-07-23 700,000 -10,000 0.05 1,522,445,213 11,928,000 17.04 2007-07-19
2917 2007-07-19 710,000 10,000 0.05 1,522,445,213 12,226,200 17.22 2007-07-17
2918 2007-07-13 700,000 2,500 0.05 1,522,445,213 11,760,000 16.80 2007-07-11
2919 2007-07-12 697,500 10,000 0.05 1,522,445,213 11,787,750 16.90 2007-07-10
2920 2007-07-09 687,500 -50,000 0.05 1,522,445,213 12,155,000 17.68 2007-07-05
2921 2007-07-06 737,500 7,000 0.05 1,522,445,213 12,699,750 17.22 2007-07-04
2922 2007-07-05 730,500 -10,000 0.05 1,522,445,213 12,769,140 17.48 2007-07-03
2923 2007-07-04 740,500 -2,000 0.05 1,522,445,213 12,588,500 17.00 2007-06-29
2924 2007-07-03 742,500 -54,500 0.05 1,522,445,213 12,681,900 17.08 2007-06-28
2925 2007-06-29 797,000 -13,000 0.06 1,376,412,416 13,533,060 16.98 2007-06-27
2926 2007-06-27 810,000 2,000 0.06 1,376,412,416 14,418,000 17.80 2007-06-25
2927 2007-06-26 808,000 0.06 1,376,412,416 14,382,400 17.80 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top