Greentown China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03900  2006-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Citigroup Global Markets Asia Limited 花旗環球金融亞洲有限公司

CCASSID: B01430

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 8.370 2025-11-04
2 2025-11-05 8.270 2025-11-03
3 2014-11-03 0 -32 0.00 2,160,350,690 0 8.000 2014-10-30
4 2014-10-29 32 -65,000 0.00 2,160,291,690 251 7.850 2014-10-27
5 2014-10-24 65,032 64,600 0.00 2,160,291,690 507,250 7.800 2014-10-22
6 2014-10-23 432 -97,000 0.00 2,160,291,690 3,339 7.730 2014-10-21
7 2014-10-22 97,432 97,432 0.00 2,160,291,690 751,201 7.710 2014-10-20
8 2014-09-22 0 -438 0.00 2,160,116,690 0 8.050 2014-09-18
9 2014-09-10 438 438 0.00 2,160,116,690 3,824 8.730 2014-09-05
10 2014-09-04 0 -18,500 0.00 2,160,116,690 0 8.200 2014-09-02
11 2014-09-02 18,500 -61,000 0.00 2,160,116,690 150,960 8.160 2014-08-29
12 2014-09-01 79,500 -532 0.00 2,160,116,690 644,745 8.110 2014-08-28
13 2014-08-29 80,032 80,032 0.00 2,159,904,690 672,269 8.400 2014-08-27
14 2014-07-07 0 -18,732 0.00 2,158,839,690 0 7.850 2014-07-03
15 2014-07-03 18,732 18,500 0.00 2,158,839,690 144,986 7.740 2014-06-30
16 2014-07-02 232 232 0.00 2,158,839,690 1,719 7.410 2014-06-27
17 2014-06-13 0 -32 0.00 2,158,809,690 0 7.710 2014-06-11
18 2014-06-04 32 32 0.00 2,158,809,690 243 7.580 2014-05-30
19 2014-05-30 0 -42,500 0.00 2,158,589,690 0 8.180 2014-05-28
20 2014-05-29 42,500 42,500 0.00 2,158,589,690 347,225 8.170 2014-05-27
21 2014-05-26 0 -318 0.00 2,158,589,690 0 7.690 2014-05-22
22 2014-05-23 318 318 0.00 2,158,589,690 2,592 8.150 2014-05-21
23 2014-05-22 0 -468 0.00 2,158,589,690 0 8.410 2014-05-20
24 2014-05-21 468 125 0.00 2,158,589,690 3,889 8.310 2014-05-19
25 2014-05-20 343 -31,657 0.00 2,158,589,690 2,754 8.030 2014-05-16
26 2014-05-16 32,000 32,000 0.00 2,158,589,690 249,920 7.810 2014-05-14
27 2014-04-30 0 -9,081 0.00 2,158,589,690 0 7.870 2014-04-28
28 2014-04-29 9,081 -2,487 0.00 2,158,589,690 73,465 8.090 2014-04-25
29 2014-04-28 11,568 11,500 0.00 2,158,589,690 94,858 8.200 2014-04-24
30 2014-04-25 68 -500 0.00 2,158,589,690 554 8.140 2014-04-23
31 2014-04-24 568 568 0.00 2,158,589,690 4,754 8.370 2014-04-22
32 2014-04-22 0 -2,568 0.00 2,158,589,690 0 8.310 2014-04-16
33 2014-04-17 2,568 2,000 0.00 2,158,589,690 21,828 8.500 2014-04-15
34 2014-04-04 568 -2,700 0.00 2,158,589,690 5,549 9.770 2014-04-02
35 2014-04-03 3,268 3,268 0.00 2,158,589,690 29,118 8.910 2014-04-01
36 2014-03-26 0 -85,500 0.00 2,158,569,690 0 8.500 2014-03-24
37 2014-03-24 85,500 85,500 0.00 2,158,569,690 705,375 8.250 2014-03-20
38 2014-03-19 0 -14,000 0.00 2,158,569,690 0 8.230 2014-03-17
39 2014-03-17 14,000 9,500 0.00 2,158,569,690 120,820 8.630 2014-03-13
40 2014-03-14 4,500 4,500 0.00 2,158,569,690 39,510 8.780 2014-03-12
41 2014-03-10 0 -419 0.00 2,158,569,690 0 9.870 2014-03-06
42 2014-03-04 419 -49,500 0.00 2,158,569,690 4,257 10.16 2014-02-28
43 2014-03-03 49,919 48,000 0.00 2,158,569,690 505,180 10.12 2014-02-27
44 2014-02-28 1,919 1,919 0.00 2,158,569,690 20,150 10.50 2014-02-26
45 2014-02-21 0 -606 0.00 2,158,515,690 0 11.64 2014-02-19
46 2014-02-14 606 -18,600 0.00 2,158,515,690 7,090 11.70 2014-02-12
47 2014-02-13 19,206 18,000 0.00 2,158,515,690 214,339 11.16 2014-02-11
48 2014-02-12 1,206 -15,500 0.00 2,158,515,690 12,952 10.74 2014-02-10
49 2014-02-11 16,706 15,500 0.00 2,158,515,690 181,427 10.86 2014-02-07
50 2014-02-10 1,206 1,000 0.00 2,158,515,690 12,759 10.58 2014-02-06
51 2014-02-07 206 -42,794 0.00 2,158,515,690 2,147 10.42 2014-02-05
52 2014-02-06 43,000 27,000 0.00 2,158,515,690 449,780 10.46 2014-02-04
53 2014-02-05 16,000 5,000 0.00 2,158,515,690 176,320 11.02 2014-01-29
54 2014-02-04 11,000 11,000 0.00 2,158,515,690 119,240 10.84 2014-01-28
55 2014-01-29 0 -30,000 0.00 2,158,500,690 0 10.68 2014-01-27
56 2014-01-28 30,000 30,000 0.00 2,158,500,690 330,600 11.02 2014-01-24
57 2014-01-23 0 -15,515 0.00 2,158,500,690 0 10.98 2014-01-21
58 2014-01-21 15,515 6,500 0.00 2,158,500,690 174,389 11.24 2014-01-17
59 2014-01-17 9,015 9,000 0.00 2,158,500,690 102,050 11.32 2014-01-15
60 2014-01-13 15 -3,000 0.00 2,158,500,690 170 11.30 2014-01-09
61 2014-01-10 3,015 3,000 0.00 2,158,500,690 33,406 11.08 2014-01-08
62 2014-01-07 15 15 0.00 2,158,500,690 170 11.36 2014-01-03
63 2013-12-30 0 -24,000 0.00 2,158,475,690 0 11.74 2013-12-23
64 2013-12-18 24,000 -35,000 0.00 2,158,475,690 291,840 12.16 2013-12-16
65 2013-12-17 59,000 -52,500 0.00 2,158,475,690 720,980 12.22 2013-12-13
66 2013-12-16 111,500 37,000 0.01 2,158,475,690 1,338,000 12.00 2013-12-12
67 2013-12-13 74,500 52,500 0.00 2,158,475,690 896,980 12.04 2013-12-11
68 2013-12-12 22,000 22,000 0.00 2,158,475,690 267,960 12.18 2013-12-10
69 2013-12-10 0 -2,100 0.00 2,158,475,690 0 12.50 2013-12-06
70 2013-12-09 2,100 1,306 0.00 2,158,475,690 26,922 12.82 2013-12-05
71 2013-12-06 794 -14,000 0.00 2,158,475,690 9,973 12.56 2013-12-04
72 2013-12-05 14,794 14,500 0.00 2,158,475,690 193,210 13.06 2013-12-03
73 2013-12-02 294 -8,500 0.00 2,158,475,690 3,975 13.52 2013-11-28
74 2013-11-29 8,794 -32,500 0.00 2,158,375,690 115,729 13.16 2013-11-27
75 2013-11-28 41,294 -218,034 0.00 2,158,375,690 548,384 13.28 2013-11-26
76 2013-11-27 259,328 -2,469 0.01 2,158,375,690 3,459,436 13.34 2013-11-25
77 2013-11-26 261,797 4,600 0.01 2,158,375,690 3,492,372 13.34 2013-11-22
78 2013-11-25 257,197 220,500 0.01 2,158,375,690 3,420,720 13.30 2013-11-21
79 2013-11-22 36,697 26,369 0.00 2,158,375,690 493,942 13.46 2013-11-20
80 2013-11-21 10,328 1,000 0.00 2,158,375,690 141,494 13.70 2013-11-19
81 2013-11-18 9,328 -33,172 0.00 2,158,375,690 129,473 13.88 2013-11-14
82 2013-11-14 42,500 30,000 0.00 2,158,375,690 595,000 14.00 2013-11-12
83 2013-11-13 12,500 -52,500 0.00 2,158,375,690 177,250 14.18 2013-11-11
84 2013-11-12 65,000 52,500 0.00 2,158,375,690 932,100 14.34 2013-11-08
85 2013-11-11 12,500 -7,500 0.00 2,158,375,690 181,250 14.50 2013-11-07
86 2013-11-07 20,000 20,000 0.00 2,158,375,690 291,600 14.58 2013-11-05
87 2013-11-05 0 -35,000 0.00 2,158,375,690 0 15.02 2013-11-01
88 2013-11-04 35,000 -15,500 0.00 2,158,375,690 527,100 15.06 2013-10-31
89 2013-10-29 50,500 5,500 0.00 2,157,250,690 758,510 15.02 2013-10-25
90 2013-10-28 45,000 15,000 0.00 2,157,250,690 667,800 14.84 2013-10-24
91 2013-10-25 30,000 -133,200 0.00 2,157,250,690 450,000 15.00 2013-10-23
92 2013-10-24 163,200 163,200 0.01 2,157,250,690 2,536,128 15.54 2013-10-22
93 2013-10-23 0 -15 0.00 2,157,250,690 0 15.72 2013-10-21
94 2013-10-22 15 -427 0.00 2,157,250,690 235 15.66 2013-10-18
95 2013-10-18 442 -316 0.00 2,157,250,690 6,860 15.52 2013-10-16
96 2013-10-17 758 -325,000 0.00 2,157,250,690 11,870 15.66 2013-10-15
97 2013-10-16 325,758 324,900 0.02 2,157,250,690 5,166,522 15.86 2013-10-11
98 2013-10-15 858 -493,600 0.00 2,157,250,690 13,522 15.76 2013-10-10
99 2013-10-11 494,458 464,200 0.02 2,157,250,690 7,782,769 15.74 2013-10-09
100 2013-10-10 30,258 28,500 0.00 2,157,250,690 463,553 15.32 2013-10-08
101 2013-10-08 1,758 -21,000 0.00 2,157,250,690 25,843 14.70 2013-10-04
102 2013-10-07 22,758 21,000 0.00 2,157,250,690 335,453 14.74 2013-10-03
103 2013-10-04 1,758 -26,742 0.00 2,157,250,690 25,702 14.62 2013-10-02
104 2013-10-03 28,500 25,000 0.00 2,157,250,690 415,530 14.58 2013-09-30
105 2013-10-02 3,500 -4,000 0.00 2,157,250,690 50,890 14.54 2013-09-27
106 2013-09-30 7,500 -1,000 0.00 2,157,250,690 107,550 14.34 2013-09-26
107 2013-09-27 8,500 8,500 0.00 2,157,146,690 122,060 14.36 2013-09-25
108 2013-09-26 0 -65,000 0.00 2,157,146,690 0 14.38 2013-09-24
109 2013-09-25 65,000 30,000 0.00 2,157,146,690 932,100 14.34 2013-09-23
110 2013-09-24 35,000 10,500 0.00 2,157,146,690 506,100 14.46 2013-09-19
111 2013-09-23 24,500 -510,500 0.00 2,157,146,690 355,740 14.52 2013-09-18
112 2013-09-19 535,000 475,500 0.02 2,157,146,690 7,885,900 14.74 2013-09-17
113 2013-09-18 59,500 -297,300 0.00 2,157,146,690 878,220 14.76 2013-09-16
114 2013-09-17 356,800 147,417 0.02 2,157,146,690 5,280,640 14.80 2013-09-13
115 2013-09-16 209,383 97,300 0.01 2,157,146,690 3,199,372 15.28 2013-09-12
116 2013-09-13 112,083 7,198 0.01 2,157,146,690 1,732,803 15.46 2013-09-11
117 2013-09-12 104,885 78,500 0.00 2,157,146,690 1,604,741 15.30 2013-09-10
118 2013-09-10 26,385 3,500 0.00 2,156,965,190 396,303 15.02 2013-09-06
119 2013-09-09 22,885 -500 0.00 2,156,965,190 345,564 15.10 2013-09-05
120 2013-09-06 23,385 385 0.00 2,156,965,190 360,597 15.42 2013-09-04
121 2013-09-05 23,000 -4,500 0.00 2,156,965,190 351,900 15.30 2013-09-03
122 2013-09-04 27,500 -7,500 0.00 2,156,965,190 414,150 15.06 2013-09-02
123 2013-09-03 35,000 7,500 0.00 2,156,965,190 506,800 14.48 2013-08-30
124 2013-09-02 27,500 20,000 0.00 2,156,965,190 404,800 14.72 2013-08-29
125 2013-08-30 7,500 -20,500 0.00 2,155,286,690 112,500 15.00 2013-08-28
126 2013-08-29 28,000 20,500 0.00 2,155,286,690 426,720 15.24 2013-08-27
127 2013-08-28 7,500 7,500 0.00 2,155,286,690 116,850 15.58 2013-08-26
128 2013-08-27 0 -391,519 0.00 2,155,286,690 0 15.74 2013-08-23
129 2013-08-26 391,519 391,519 0.02 2,155,286,690 5,974,580 15.26 2013-08-22
130 2013-08-16 0 -149,649 0.00 2,155,286,690 0 16.48 2013-08-13
131 2013-08-15 149,649 149,649 0.01 2,155,286,690 2,337,517 15.62 2013-08-12
132 2013-08-12 0 -11,297 0.00 2,155,286,690 0 15.08 2013-08-08
133 2013-08-09 11,297 11,297 0.00 2,155,286,690 173,070 15.32 2013-08-07
134 2013-08-06 0 -54 0.00 2,155,286,690 0 15.50 2013-08-02
135 2013-08-05 54 54 0.00 2,155,286,690 823 15.24 2013-08-01
136 2013-08-02 0 -2,000 0.00 2,155,286,690 0 15.40 2013-07-31
137 2013-07-31 2,000 2,000 0.00 2,155,286,690 29,120 14.56 2013-07-29
138 2013-07-25 0 -1,500 0.00 2,154,638,690 0 14.34 2013-07-23
139 2013-07-23 1,500 -1,000 0.00 2,154,638,690 20,490 13.66 2013-07-19
140 2013-07-22 2,500 2,500 0.00 2,154,638,690 34,900 13.96 2013-07-18
141 2013-07-18 0 -204,500 0.00 2,154,638,690 0 13.48 2013-07-16
142 2013-07-17 204,500 -29,000 0.01 2,154,638,690 2,801,650 13.70 2013-07-15
143 2013-07-16 233,500 233,500 0.01 2,154,638,690 3,105,550 13.30 2013-07-12
144 2013-07-15 0 -11,000 0.00 2,154,638,690 0 13.16 2013-07-11
145 2013-07-11 11,000 -301 0.00 2,154,638,690 130,460 11.86 2013-07-09
146 2013-07-10 11,301 -269,500 0.00 2,154,638,690 135,160 11.96 2013-07-08
147 2013-07-09 280,801 280,000 0.01 2,154,638,690 3,369,612 12.00 2013-07-05
148 2013-07-05 801 -65,500 0.00 2,154,638,690 9,115 11.38 2013-07-03
149 2013-07-04 66,301 66,301 0.00 2,154,638,690 834,067 12.58 2013-07-02
150 2013-07-03 0 -585,000 0.00 2,154,638,690 0 12.68 2013-06-28
151 2013-07-02 585,000 466,000 0.03 2,154,638,690 7,020,000 12.00 2013-06-27
152 2013-06-28 119,000 -4,075 0.01 2,154,523,690 1,313,760 11.04 2013-06-26
153 2013-06-27 123,075 112,800 0.01 2,154,523,690 1,311,980 10.66 2013-06-25
154 2013-06-25 10,275 -189,800 0.00 2,154,523,690 132,753 12.92 2013-06-21
155 2013-06-24 200,075 156,075 0.01 2,154,523,690 2,556,959 12.78 2013-06-20
156 2013-06-21 44,000 21,500 0.00 2,154,523,690 597,520 13.58 2013-06-19
157 2013-06-20 22,500 4,500 0.00 2,154,523,690 311,400 13.84 2013-06-18
158 2013-06-19 18,000 -4,000 0.00 2,154,523,690 250,200 13.90 2013-06-17
159 2013-06-17 22,000 2,000 0.00 2,154,523,690 277,200 12.60 2013-06-13
160 2013-06-14 20,000 20,000 0.00 2,154,523,690 259,600 12.98 2013-06-11
161 2013-06-11 0 -49,425 0.00 2,154,523,690 0 13.62 2013-06-07
162 2013-06-10 49,425 48,500 0.00 2,154,523,690 675,146 13.66 2013-06-06
163 2013-06-07 925 -500 0.00 2,154,523,690 12,895 13.94 2013-06-05
164 2013-06-06 1,425 1,425 0.00 2,154,523,690 19,808 13.90 2013-06-04
165 2013-06-05 0 -69,525 0.00 2,154,523,690 0 13.60 2013-06-03
166 2013-06-04 69,525 68,525 0.00 2,154,523,690 960,836 13.82 2013-05-31
167 2013-06-03 1,000 -35,000 0.00 2,154,523,690 14,120 14.12 2013-05-30
168 2013-05-31 36,000 36,000 0.00 2,154,523,690 501,120 13.92 2013-05-29
169 2013-05-30 0 -15,575 0.00 2,153,260,190 0 14.20 2013-05-28
170 2013-05-29 15,575 -19,500 0.00 2,153,260,190 221,788 14.24 2013-05-27
171 2013-05-28 35,075 24,500 0.00 2,153,260,190 492,453 14.04 2013-05-24
172 2013-05-27 10,575 415 0.00 2,153,260,190 148,262 14.02 2013-05-23
173 2013-05-24 10,160 3,500 0.00 2,153,260,190 150,368 14.80 2013-05-22
174 2013-05-23 6,660 -126,000 0.00 2,153,260,190 98,834 14.84 2013-05-21
175 2013-05-22 132,660 126,000 0.01 2,153,260,190 2,011,126 15.16 2013-05-20
176 2013-05-21 6,660 2,617 0.00 2,153,260,190 97,902 14.70 2013-05-16
177 2013-05-20 4,043 3,383 0.00 2,153,260,190 59,675 14.76 2013-05-15
178 2013-05-14 660 -1,325 0.00 2,153,260,190 10,164 15.40 2013-05-10
179 2013-05-13 1,985 -310,993 0.00 2,153,260,190 30,251 15.24 2013-05-09
180 2013-05-10 312,978 125,293 0.01 2,153,260,190 4,938,793 15.78 2013-05-08
181 2013-05-09 187,685 -125,849 0.01 2,153,260,190 2,950,408 15.72 2013-05-07
182 2013-05-07 313,534 285,534 0.01 2,153,260,190 4,771,987 15.22 2013-05-03
183 2013-05-06 28,000 28,000 0.00 2,153,260,190 430,080 15.36 2013-05-02
184 2013-04-30 0 -20,000 0.00 2,153,260,190 0 15.18 2013-04-26
185 2013-04-24 20,000 11,000 0.00 2,153,053,190 311,600 15.58 2013-04-22
186 2013-04-22 9,000 -286,000 0.00 2,153,053,190 134,640 14.96 2013-04-18
187 2013-04-19 295,000 -34,000 0.01 2,153,053,190 4,366,000 14.80 2013-04-17
188 2013-04-18 329,000 329,000 0.02 2,153,053,190 4,862,620 14.78 2013-04-16
189 2013-04-17 0 -212,000 0.00 2,153,053,190 0 14.02 2013-04-15
190 2013-04-16 212,000 208,000 0.01 2,153,053,190 3,006,160 14.18 2013-04-12
191 2013-04-15 4,000 4,000 0.00 2,153,053,190 56,240 14.06 2013-04-11
192 2013-04-11 0 -80,000 0.00 2,153,053,190 0 14.20 2013-04-09
193 2013-04-10 80,000 79,744 0.00 2,153,053,190 1,092,800 13.66 2013-04-08
194 2013-04-09 256 -47,332 0.00 2,153,053,190 3,553 13.88 2013-04-05
195 2013-04-08 47,588 -176,412 0.00 2,153,053,190 713,820 15.00 2013-04-03
196 2013-04-05 224,000 224,000 0.01 2,153,053,190 3,355,520 14.98 2013-04-02
197 2013-04-03 0 -582,437 0.00 2,152,857,690 0 14.60 2013-03-28
198 2013-04-02 582,437 582,437 0.03 2,152,305,190 8,445,337 14.50 2013-03-27
199 2013-03-27 0 -91,500 0.00 2,152,080,190 0 13.50 2013-03-25
200 2013-03-26 91,500 4,500 0.00 2,152,080,190 1,118,130 12.22 2013-03-22
201 2013-03-25 87,000 -4,500 0.00 2,152,080,190 1,118,820 12.86 2013-03-21
202 2013-03-22 91,500 87,500 0.00 2,152,080,190 1,143,750 12.50 2013-03-20
203 2013-03-21 4,000 4,000 0.00 2,152,080,190 47,600 11.90 2013-03-19
204 2013-03-20 0 -939,744 0.00 2,152,080,190 0 11.54 2013-03-18
205 2013-03-19 939,744 -762,718 0.04 2,152,080,190 10,825,851 11.52 2013-03-15
206 2013-03-18 1,702,462 -984,500 0.08 2,152,080,190 20,123,101 11.82 2013-03-14
207 2013-03-15 2,686,962 -1,288,001 0.12 2,152,080,190 31,276,238 11.64 2013-03-13
208 2013-03-14 3,974,963 3,917,963 0.18 2,152,080,190 51,197,523 12.88 2013-03-12
209 2013-03-13 57,000 -1,256,963 0.00 2,152,080,190 763,800 13.40 2013-03-11
210 2013-03-12 1,313,963 57,463 0.06 2,152,080,190 17,975,014 13.68 2013-03-08
211 2013-03-08 1,256,500 -4,197,000 0.06 2,152,080,190 17,289,440 13.76 2013-03-06
212 2013-03-07 5,453,500 5,453,500 0.25 2,152,080,190 72,640,620 13.32 2013-03-05
213 2013-03-06 0 -24,488 0.00 2,152,080,190 0 13.40 2013-03-04
214 2013-03-05 24,488 -74,000 0.00 2,152,080,190 362,422 14.80 2013-03-01
215 2013-03-04 98,488 97,500 0.00 2,152,080,190 1,483,229 15.06 2013-02-28
216 2013-03-01 988 988 0.00 2,152,080,190 14,800 14.98 2013-02-27
217 2013-02-28 0 -8,000 0.00 2,152,080,190 0 14.98 2013-02-26
218 2013-02-26 8,000 8,000 0.00 2,152,013,190 123,680 15.46 2013-02-22
219 2013-02-19 0 -31,500 0.00 2,152,013,190 0 15.80 2013-02-15
220 2013-02-14 31,500 -12,000 0.00 2,152,013,190 454,860 14.44 2013-02-07
221 2013-02-08 43,500 12,000 0.00 2,152,013,190 641,190 14.74 2013-02-06
222 2013-02-06 31,500 13,000 0.00 2,152,013,190 471,870 14.98 2013-02-04
223 2013-02-05 18,500 -13,000 0.00 2,152,013,190 281,940 15.24 2013-02-01
224 2013-01-31 31,500 13,866 0.00 2,152,013,190 515,340 16.36 2013-01-29
225 2013-01-30 17,634 -13,866 0.00 2,151,600,190 288,140 16.34 2013-01-28
226 2013-01-29 31,500 -10,500 0.00 2,151,600,190 495,810 15.74 2013-01-25
227 2013-01-28 42,000 10,500 0.00 2,151,600,190 665,280 15.84 2013-01-24
228 2013-01-18 31,500 -195 0.00 2,151,600,190 520,380 16.52 2013-01-16
229 2013-01-17 31,695 -12,000 0.00 2,150,833,190 534,378 16.86 2013-01-15
230 2013-01-16 43,695 12,000 0.00 2,150,833,190 730,580 16.72 2013-01-14
231 2013-01-15 31,695 -8,000 0.00 2,150,504,690 493,174 15.56 2013-01-11
232 2013-01-14 39,695 8,000 0.00 2,147,233,690 623,212 15.70 2013-01-10
233 2013-01-11 31,695 195 0.00 2,147,233,690 519,164 16.38 2013-01-09
234 2013-01-10 31,500 -9,570 0.00 2,147,233,690 482,580 15.32 2013-01-08
235 2013-01-09 41,070 27,167 0.00 2,147,233,690 646,442 15.74 2013-01-07
236 2013-01-08 13,903 -24,500 0.00 2,144,193,190 210,491 15.14 2013-01-04
237 2013-01-07 38,403 22,500 0.00 2,144,193,190 586,030 15.26 2013-01-03
238 2013-01-04 15,903 -16,000 0.00 2,144,193,190 233,774 14.70 2013-01-02
239 2013-01-02 31,903 363 0.00 2,143,592,190 410,273 12.86 2012-12-27
240 2012-12-21 31,540 9,000 0.00 2,141,159,190 394,881 12.52 2012-12-19
241 2012-12-20 22,540 -9,000 0.00 2,141,159,190 289,864 12.86 2012-12-18
242 2012-12-19 31,540 -22,500 0.00 2,141,159,190 418,220 13.26 2012-12-17
243 2012-12-18 54,040 22,500 0.00 2,141,159,190 702,520 13.00 2012-12-14
244 2012-12-17 31,540 -45,000 0.00 2,141,159,190 404,343 12.82 2012-12-13
245 2012-12-14 76,540 45,000 0.00 2,141,159,190 999,612 13.06 2012-12-12
246 2012-12-10 31,540 -13,500 0.00 2,141,159,190 416,959 13.22 2012-12-06
247 2012-12-07 45,040 -311,500 0.00 2,141,159,190 581,917 12.92 2012-12-05
248 2012-12-06 356,540 325,000 0.02 2,141,159,190 4,563,712 12.80 2012-12-04
249 2012-12-04 31,540 -48,500 0.00 2,138,969,690 383,526 12.16 2012-11-30
250 2012-12-03 80,040 48,540 0.00 2,138,969,690 942,871 11.78 2012-11-29
251 2012-11-22 31,500 5,000 0.00 2,132,946,690 334,530 10.62 2012-11-20
252 2012-11-21 26,500 -5,000 0.00 2,132,946,690 273,480 10.32 2012-11-19
253 2012-11-16 31,500 -83,500 0.00 2,132,946,690 320,670 10.18 2012-11-14
254 2012-11-15 115,000 69,500 0.01 2,132,946,690 1,124,700 9.780 2012-11-13
255 2012-11-13 45,500 3,500 0.00 2,132,946,690 440,440 9.680 2012-11-09
256 2012-11-12 42,000 10,500 0.00 2,132,946,690 406,560 9.680 2012-11-08
257 2012-11-08 31,500 -10,000 0.00 2,132,946,690 314,370 9.980 2012-11-06
258 2012-11-07 41,500 10,000 0.00 2,132,946,690 412,095 9.930 2012-11-05
259 2012-11-01 31,500 -4,000 0.00 2,132,946,690 284,760 9.040 2012-10-30
260 2012-10-29 35,500 19,562 0.00 2,131,783,190 327,310 9.220 2012-10-25
261 2012-10-26 15,938 -19,562 0.00 2,131,783,190 150,614 9.450 2012-10-24
262 2012-10-22 35,500 4,000 0.00 2,131,783,190 316,305 8.910 2012-10-18
263 2012-10-19 31,500 -10,000 0.00 2,131,783,190 279,090 8.860 2012-10-17
264 2012-10-18 41,500 10,000 0.00 2,131,783,190 373,500 9.000 2012-10-16
265 2012-10-10 31,500 -3,000 0.00 2,131,783,190 261,450 8.300 2012-10-08
266 2012-10-09 34,500 3,000 0.00 2,131,783,190 286,350 8.300 2012-10-05
267 2012-09-28 31,500 -15,000 0.00 2,131,285,690 252,315 8.010 2012-09-26
268 2012-09-27 46,500 15,000 0.00 2,131,285,690 375,720 8.080 2012-09-25
269 2012-09-17 31,500 -4,500 0.00 2,131,285,690 279,720 8.880 2012-09-13
270 2012-09-13 36,000 4,500 0.00 2,131,285,690 318,960 8.860 2012-09-11
271 2012-08-28 31,500 -310 0.00 2,130,949,190 262,710 8.340 2012-08-24
272 2012-08-21 31,810 310 0.00 2,130,949,190 252,890 7.950 2012-08-17
273 2012-08-17 31,500 -200,000 0.00 2,130,949,190 246,645 7.830 2012-08-15
274 2012-08-15 231,500 200,000 0.01 2,130,949,190 1,898,300 8.200 2012-08-13
275 2012-08-02 31,500 -15,000 0.00 2,130,949,190 257,985 8.190 2012-07-31
276 2012-08-01 46,500 15,000 0.00 1,968,835,476 376,650 8.100 2012-07-30
277 2012-07-16 31,500 10,500 0.00 1,968,547,976 282,240 8.960 2012-07-12
278 2012-07-05 21,000 -500 0.00 1,968,547,976 175,980 8.380 2012-07-03
279 2012-06-25 21,500 -10,500 0.00 1,968,161,476 173,505 8.070 2012-06-21
280 2012-06-04 32,000 500 0.00 1,640,311,897 155,840 4.870 2012-05-31
281 2012-05-11 31,500 -6,000 0.00 1,640,311,897 167,580 5.320 2012-05-09
282 2012-05-10 37,500 6,000 0.00 1,640,311,897 200,250 5.340 2012-05-08
283 2012-05-02 31,500 -21,800 0.00 1,640,311,897 171,360 5.440 2012-04-27
284 2012-04-30 53,300 5,800 0.00 1,640,311,897 293,683 5.510 2012-04-26
285 2012-04-05 47,500 -2,100 0.00 1,640,311,897 237,025 4.990 2012-04-02
286 2012-04-03 49,600 2,500 0.00 1,640,311,897 243,040 4.900 2012-03-30
287 2012-04-02 47,100 2,500 0.00 1,640,311,897 236,913 5.030 2012-03-29
288 2012-03-30 44,600 8,000 0.00 1,640,258,897 232,812 5.220 2012-03-28
289 2012-03-29 36,600 -400 0.00 1,640,258,897 200,568 5.480 2012-03-27
290 2012-03-28 37,000 5,500 0.00 1,640,258,897 194,620 5.260 2012-03-26
291 2012-03-27 31,500 -149,924 0.00 1,640,258,897 165,060 5.240 2012-03-23
292 2012-03-26 181,424 158,500 0.01 1,640,258,897 965,176 5.320 2012-03-22
293 2012-03-23 22,924 -9,000 0.00 1,640,258,897 120,580 5.260 2012-03-21
294 2012-03-02 31,924 4,500 0.00 1,640,258,897 188,352 5.900 2012-02-29
295 2012-03-01 27,424 -4,500 0.00 1,640,258,897 165,367 6.030 2012-02-28
296 2012-02-27 31,924 424 0.00 1,640,022,897 197,929 6.200 2012-02-23
297 2012-02-07 31,500 -22,000 0.00 1,640,022,897 110,250 3.500 2012-02-03
298 2012-02-06 53,500 22,000 0.00 1,640,022,897 187,785 3.510 2012-02-02
299 2012-01-05 31,500 -33,830 0.00 1,640,022,897 104,895 3.330 2012-01-03
300 2011-12-12 65,330 -170 0.00 1,640,022,897 233,228 3.570 2011-12-08
301 2011-12-06 65,500 6,500 0.00 1,640,022,897 242,350 3.700 2011-12-02
302 2011-12-05 59,000 -10,500 0.00 1,640,022,897 227,150 3.850 2011-12-01
303 2011-12-02 69,500 52,175 0.00 1,640,022,897 237,690 3.420 2011-11-30
304 2011-12-01 17,325 14,269 0.00 1,640,022,897 66,528 3.840 2011-11-29
305 2011-11-24 3,056 -63,769 0.00 1,639,966,397 12,132 3.970 2011-11-22
306 2011-11-23 66,825 -9,500 0.00 1,639,966,397 267,968 4.010 2011-11-21
307 2011-11-22 76,325 -361,000 0.00 1,639,966,397 327,434 4.290 2011-11-18
308 2011-11-21 437,325 336,500 0.03 1,639,966,397 1,880,498 4.300 2011-11-17
309 2011-11-18 100,825 97,000 0.01 1,639,966,397 427,498 4.240 2011-11-16
310 2011-11-16 3,825 -121 0.00 1,639,966,397 16,830 4.400 2011-11-14
311 2011-11-15 3,946 -11,879 0.00 1,639,966,397 17,007 4.310 2011-11-11
312 2011-11-14 15,825 -10,600 0.00 1,639,966,397 72,162 4.560 2011-11-10
313 2011-11-11 26,425 19,600 0.00 1,639,966,397 125,519 4.750 2011-11-09
314 2011-11-10 6,825 5,900 0.00 1,639,966,397 30,781 4.510 2011-11-08
315 2011-11-09 925 -6,000 0.00 1,639,966,397 4,505 4.870 2011-11-07
316 2011-11-08 6,925 3,100 0.00 1,639,966,397 34,279 4.950 2011-11-04
317 2011-11-03 3,825 -58,500 0.00 1,639,966,397 18,054 4.720 2011-11-01
318 2011-11-02 62,325 -105,000 0.00 1,639,966,397 314,118 5.040 2011-10-31
319 2011-11-01 167,325 163,500 0.01 1,639,966,397 848,338 5.070 2011-10-28
320 2011-10-28 3,825 -85,500 0.00 1,639,945,397 15,721 4.110 2011-10-26
321 2011-10-27 89,325 85,500 0.01 1,639,945,397 365,339 4.090 2011-10-25
322 2011-10-25 3,825 -2,000 0.00 1,639,945,397 15,338 4.010 2011-10-21
323 2011-10-24 5,825 4,700 0.00 1,639,945,397 23,358 4.010 2011-10-20
324 2011-10-21 1,125 -2,700 0.00 1,639,945,397 4,658 4.140 2011-10-19
325 2011-10-20 3,825 2,025 0.00 1,639,945,397 15,644 4.090 2011-10-18
326 2011-10-19 1,800 -11,700 0.00 1,639,945,397 7,632 4.240 2011-10-17
327 2011-10-18 13,500 -9,000 0.00 1,639,945,397 58,320 4.320 2011-10-14
328 2011-10-17 22,500 22,500 0.00 1,639,945,397 101,475 4.510 2011-10-13
329 2011-10-14 0 -9,000 0.00 1,639,945,397 0 4.120 2011-10-12
330 2011-10-13 9,000 -39,737 0.00 1,639,945,397 35,460 3.940 2011-10-11
331 2011-10-12 48,737 48,737 0.00 1,639,945,397 193,486 3.970 2011-10-10
332 2011-10-11 0 -32,500 0.00 1,639,945,397 0 3.970 2011-10-07
333 2011-10-10 32,500 -1,500 0.00 1,639,945,397 109,525 3.370 2011-10-06
334 2011-10-06 34,000 34,000 0.00 1,639,945,397 124,440 3.660 2011-10-03
335 2011-09-28 0 -3,500 0.00 1,639,917,897 0 3.960 2011-09-26
336 2011-09-20 3,500 -298,155 0.00 1,639,917,897 20,300 5.800 2011-09-16
337 2011-09-16 301,655 1,000 0.02 1,639,917,897 1,719,434 5.700 2011-09-14
338 2011-09-09 300,655 -9,500 0.02 1,639,917,897 1,764,845 5.870 2011-09-07
339 2011-09-08 310,155 9,500 0.02 1,639,917,897 1,764,782 5.690 2011-09-06
340 2011-09-07 300,655 271,546 0.02 1,639,917,897 1,737,786 5.780 2011-09-05
341 2011-09-05 29,109 1,454 0.00 1,639,917,897 170,288 5.850 2011-09-01
342 2011-08-18 27,655 -12,000 0.00 1,639,692,397 165,930 6.000 2011-08-16
343 2011-08-17 39,655 -20,500 0.00 1,639,692,397 237,930 6.000 2011-08-15
344 2011-08-16 60,155 32,500 0.00 1,639,692,397 360,328 5.990 2011-08-12
345 2011-08-11 27,655 -250 0.00 1,639,692,397 165,930 6.000 2011-08-09
346 2011-08-10 27,905 -12,750 0.00 1,639,692,397 173,011 6.200 2011-08-08
347 2011-08-09 40,655 13,000 0.00 1,639,692,397 263,851 6.490 2011-08-05
348 2011-08-05 27,655 -13,000 0.00 1,639,692,397 190,266 6.880 2011-08-03
349 2011-08-04 40,655 13,000 0.00 1,639,692,397 280,926 6.910 2011-08-02
350 2011-08-03 27,655 -8,000 0.00 1,639,692,397 193,585 7.000 2011-08-01
351 2011-08-02 35,655 8,000 0.00 1,639,692,397 248,872 6.980 2011-07-29
352 2011-07-28 27,655 -6,500 0.00 1,639,654,397 194,691 7.040 2011-07-26
353 2011-07-15 34,155 -1,845 0.00 1,639,654,397 238,060 6.970 2011-07-13
354 2011-07-12 36,000 -2,000 0.00 1,639,654,397 252,000 7.000 2011-07-08
355 2011-07-11 38,000 2,000 0.00 1,639,654,397 270,180 7.110 2011-07-07
356 2011-07-05 36,000 -1,000 0.00 1,639,654,397 268,560 7.460 2011-06-30
357 2011-07-04 37,000 -6,000 0.00 1,639,654,397 277,500 7.500 2011-06-29
358 2011-06-30 43,000 7,000 0.00 1,639,654,397 316,480 7.360 2011-06-28
359 2011-06-15 36,000 -12,000 0.00 1,639,247,897 265,320 7.370 2011-06-13
360 2011-06-14 48,000 36,000 0.00 1,639,247,897 359,520 7.490 2011-06-10
361 2011-06-13 12,000 -22,155 0.00 1,639,247,897 90,720 7.560 2011-06-09
362 2011-05-23 34,155 -6,500 0.00 1,639,219,397 285,536 8.360 2011-05-19
363 2011-05-20 40,655 9,500 0.00 1,639,219,397 338,656 8.330 2011-05-18
364 2011-05-19 31,155 -3,000 0.00 1,639,219,397 257,652 8.270 2011-05-17
365 2011-05-16 34,155 -13,500 0.00 1,639,219,397 274,948 8.050 2011-05-12
366 2011-05-13 47,655 13,500 0.00 1,639,219,397 376,475 7.900 2011-05-11
367 2011-05-11 34,155 29,660 0.00 1,639,219,397 273,923 8.020 2011-05-06
368 2011-05-09 4,495 4,495 0.00 1,639,219,397 35,960 8.000 2011-05-05
369 2011-05-05 0 -1,895 0.00 1,639,219,397 0 8.050 2011-05-03
370 2011-05-04 1,895 -105 0.00 1,639,219,397 14,743 7.780 2011-04-29
371 2011-05-03 2,000 2,000 0.00 1,639,219,397 15,900 7.950 2011-04-28
372 2011-04-12 0 -111,000 0.00 1,638,919,397 0 8.530 2011-04-08
373 2011-04-11 111,000 70,500 0.01 1,638,919,397 912,420 8.220 2011-04-07
374 2011-04-08 40,500 40,500 0.00 1,638,919,397 338,580 8.360 2011-04-06
375 2011-04-06 0 -136,000 0.00 1,638,919,397 0 8.130 2011-04-01
376 2011-04-04 136,000 136,000 0.01 1,638,919,397 1,112,480 8.180 2011-03-31
377 2011-03-29 0 -100,000 0.00 1,638,524,147 0 7.960 2011-03-25
378 2011-03-28 100,000 100,000 0.01 1,638,524,147 780,000 7.800 2011-03-24
379 2011-03-25 0 -3,000 0.00 1,638,524,147 0 7.700 2011-03-23
380 2011-03-24 3,000 3,000 0.00 1,638,524,147 22,560 7.520 2011-03-22
381 2011-03-23 0 -15,500 0.00 1,638,524,147 0 7.650 2011-03-21
382 2011-03-22 15,500 15,500 0.00 1,638,524,147 116,095 7.490 2011-03-18
383 2011-03-10 0 -15,000 0.00 1,638,524,147 0 7.750 2011-03-08
384 2011-03-09 15,000 15,000 0.00 1,638,524,147 118,350 7.890 2011-03-07
385 2011-03-03 0 -39,000 0.00 1,638,524,147 0 7.890 2011-03-01
386 2011-03-02 39,000 39,000 0.00 1,638,524,147 303,810 7.790 2011-02-28
387 2011-02-23 0 -10,000 0.00 1,638,192,647 0 8.750 2011-02-21
388 2011-02-22 10,000 3,000 0.00 1,638,192,647 87,400 8.740 2011-02-18
389 2011-02-21 7,000 7,000 0.00 1,638,192,647 62,300 8.900 2011-02-17
390 2011-02-16 0 -100 0.00 1,638,192,647 0 9.000 2011-02-14
391 2011-02-15 100 100 0.00 1,638,192,647 886 8.860 2011-02-11
392 2011-02-14 0 -4,500 0.00 1,638,192,647 0 8.660 2011-02-10
393 2011-02-11 4,500 4,500 0.00 1,638,192,647 39,105 8.690 2011-02-09
394 2011-02-10 0 -12,000 0.00 1,638,192,647 0 8.960 2011-02-08
395 2011-02-08 12,000 -9,000 0.00 1,638,192,647 110,400 9.200 2011-02-01
396 2011-02-07 21,000 9,000 0.00 1,638,192,647 187,320 8.920 2011-01-31
397 2011-02-01 12,000 -9,995 0.00 1,638,192,647 104,760 8.730 2011-01-28
398 2011-01-31 21,995 -19,000 0.00 1,638,192,647 197,075 8.960 2011-01-27
399 2011-01-28 40,995 40,500 0.00 1,637,653,647 378,384 9.230 2011-01-26
400 2011-01-24 495 -15,500 0.00 1,637,653,647 4,678 9.450 2011-01-20
401 2011-01-19 15,995 15,500 0.00 1,637,653,647 151,953 9.500 2011-01-17
402 2011-01-18 495 -69,500 0.00 1,637,653,647 4,826 9.750 2011-01-14
403 2011-01-17 69,995 5,000 0.00 1,637,653,647 674,052 9.630 2011-01-13
404 2011-01-14 64,995 -6,000 0.00 1,637,653,647 630,452 9.700 2011-01-12
405 2011-01-13 70,995 -149,500 0.00 1,637,653,647 691,491 9.740 2011-01-11
406 2011-01-12 220,495 220,000 0.01 1,637,653,647 2,204,950 10.00 2011-01-10
407 2011-01-11 495 -665,000 0.00 1,637,653,647 4,970 10.04 2011-01-07
408 2011-01-10 665,495 484,900 0.04 1,637,653,647 6,388,752 9.600 2011-01-06
409 2011-01-07 180,595 180,100 0.01 1,637,653,647 1,706,623 9.450 2011-01-05
410 2011-01-05 495 -3,000 0.00 1,637,653,647 4,440 8.970 2011-01-03
411 2010-12-23 3,495 -2,300 0.00 1,637,457,147 30,931 8.850 2010-12-21
412 2010-12-22 5,795 5,300 0.00 1,637,457,147 50,243 8.670 2010-12-20
413 2010-12-20 495 -40,000 0.00 1,637,457,147 4,217 8.520 2010-12-16
414 2010-12-14 40,495 -137,800 0.00 1,637,457,147 355,951 8.790 2010-12-10
415 2010-12-13 178,295 172,000 0.01 1,637,457,147 1,601,089 8.980 2010-12-09
416 2010-12-10 6,295 5,500 0.00 1,637,457,147 55,018 8.740 2010-12-08
417 2010-12-09 795 300 0.00 1,637,457,147 7,076 8.900 2010-12-07
418 2010-12-03 495 -131 0.00 1,637,457,147 4,302 8.690 2010-12-01
419 2010-12-02 626 131 0.00 1,637,457,147 5,290 8.450 2010-11-30
420 2010-11-23 495 -374,000 0.00 1,637,060,147 4,326 8.740 2010-11-19
421 2010-11-22 374,495 374,000 0.02 1,637,060,147 3,179,463 8.490 2010-11-18
422 2010-11-18 495 -25,000 0.00 1,637,060,147 4,227 8.540 2010-11-16
423 2010-11-17 25,495 25,000 0.00 1,637,060,147 225,886 8.860 2010-11-15
424 2010-11-16 495 -15,000 0.00 1,637,060,147 4,376 8.840 2010-11-12
425 2010-11-09 15,495 14,000 0.00 1,637,060,147 139,145 8.980 2010-11-05
426 2010-11-04 1,495 -441 0.00 1,637,060,147 13,156 8.800 2010-11-02
427 2010-11-03 1,936 441 0.00 1,637,060,147 17,134 8.850 2010-11-01
428 2010-10-12 1,495 -81,000 0.00 1,636,742,647 12,573 8.410 2010-10-08
429 2010-10-11 82,495 54,500 0.01 1,636,742,647 697,908 8.460 2010-10-07
430 2010-10-08 27,995 26,500 0.00 1,636,742,647 240,197 8.580 2010-10-06
431 2010-09-20 1,495 -3,000 0.00 1,636,699,147 12,603 8.430 2010-09-16
432 2010-09-17 4,495 3,495 0.00 1,636,699,147 38,073 8.470 2010-09-15
433 2010-09-13 1,000 450 0.00 1,636,699,147 8,720 8.720 2010-09-09
434 2010-09-09 550 550 0.00 1,636,699,147 4,884 8.880 2010-09-07
435 2010-09-01 0 -450 0.00 1,636,699,147 0 8.300 2010-08-30
436 2010-08-31 450 450 0.00 1,636,699,147 3,677 8.170 2010-08-27
437 2010-08-16 0 -261 0.00 1,636,085,897 0 9.230 2010-08-12
438 2010-08-13 261 261 0.00 1,636,085,897 2,380 9.120 2010-08-11
439 2010-08-10 0 -3,000 0.00 1,636,085,897 0 9.360 2010-08-06
440 2010-08-09 3,000 3,000 0.00 1,636,085,897 28,290 9.430 2010-08-05
441 2010-08-04 0 -9,000 0.00 1,636,085,897 0 9.770 2010-08-02
442 2010-08-03 9,000 9,000 0.00 1,636,085,897 86,940 9.660 2010-07-30
443 2010-07-30 0 -72,000 0.00 1,636,031,897 0 9.730 2010-07-28
444 2010-07-29 72,000 72,000 0.00 1,636,031,897 687,600 9.550 2010-07-27
445 2010-07-26 0 -7,000 0.00 1,636,031,897 0 9.340 2010-07-22
446 2010-07-23 7,000 7,000 0.00 1,636,031,897 64,890 9.270 2010-07-21
447 2010-07-15 0 -1,000 0.00 1,636,031,897 0 9.020 2010-07-13
448 2010-06-22 1,000 -67,500 0.00 1,636,007,897 8,740 8.740 2010-06-18
449 2010-06-21 68,500 67,500 0.00 1,636,007,897 595,950 8.700 2010-06-17
450 2010-06-15 1,000 -9,000 0.00 1,636,007,897 8,410 8.410 2010-06-11
451 2010-06-14 10,000 10,000 0.00 1,636,007,897 83,500 8.350 2010-06-10
452 2010-06-10 0 -19,000 0.00 1,636,007,897 0 8.280 2010-06-08
453 2010-06-09 19,000 19,000 0.00 1,636,007,897 155,610 8.190 2010-06-07
454 2010-06-08 0 -36,000 0.00 1,636,007,897 0 8.310 2010-06-04
455 2010-06-07 36,000 36,000 0.00 1,636,007,897 296,280 8.230 2010-06-03
456 2010-06-03 0 -43,000 0.00 1,636,007,897 0 8.220 2010-06-01
457 2010-06-01 43,000 43,000 0.00 1,636,007,897 366,790 8.530 2010-05-28
458 2010-05-28 0 -312 0.00 1,640,525,147 0 8.710 2010-05-26
459 2010-05-27 312 -19,688 0.00 1,640,525,147 2,652 8.500 2010-05-25
460 2010-05-26 20,000 20,000 0.00 1,640,525,147 172,200 8.610 2010-05-24
461 2010-05-19 0 -84,000 0.00 1,653,157,647 0 8.610 2010-05-17
462 2010-05-18 84,000 84,000 0.01 1,653,157,647 712,320 8.480 2010-05-14
463 2010-05-17 0 -20,000 0.00 1,653,157,647 0 8.310 2010-05-13
464 2010-05-13 20,000 19,500 0.00 1,656,187,147 165,000 8.250 2010-05-11
465 2010-05-12 500 500 0.00 1,656,187,147 4,010 8.020 2010-05-10
466 2010-05-04 0 -72,000 0.00 1,656,187,147 0 8.420 2010-04-30
467 2010-05-03 72,000 72,000 0.00 1,656,187,147 588,960 8.180 2010-04-29
468 2010-04-21 0 -93,300 0.00 1,656,054,607 0 8.900 2010-04-19
469 2010-04-20 93,300 93,300 0.01 1,656,054,607 855,561 9.170 2010-04-16
470 2010-04-16 0 -11,800 0.00 1,656,054,607 0 9.900 2010-04-14
471 2010-04-15 11,800 11,800 0.00 1,656,054,607 117,292 9.940 2010-04-13
472 2010-04-01 0 -45,500 0.00 1,656,054,607 0 10.96 2010-03-30
473 2010-03-31 45,500 45,500 0.00 1,656,054,607 498,680 10.96 2010-03-29
474 2010-03-18 0 -11,800 0.00 1,655,779,107 0 10.70 2010-03-16
475 2010-03-12 11,800 -99,800 0.00 1,655,779,107 129,564 10.98 2010-03-10
476 2010-03-11 111,600 23,600 0.01 1,655,779,107 1,205,280 10.80 2010-03-09
477 2010-02-10 88,000 -29,700 0.01 1,655,600,107 823,680 9.360 2010-02-08
478 2010-02-09 117,700 29,700 0.01 1,655,600,107 1,112,265 9.450 2010-02-05
479 2010-02-01 88,000 -1,000 0.01 1,655,600,107 798,160 9.070 2010-01-28
480 2010-01-29 89,000 1,000 0.01 1,655,600,107 820,580 9.220 2010-01-27
481 2010-01-27 88,000 88,000 0.01 1,655,600,107 895,840 10.18 2010-01-25
482 2010-01-26 0 -17,000 0.00 1,655,600,107 0 10.36 2010-01-22
483 2010-01-25 17,000 17,000 0.00 1,655,600,107 185,640 10.92 2010-01-21
484 2010-01-20 0 -17,000 0.00 1,655,600,107 0 10.72 2010-01-18
485 2010-01-19 17,000 -14 0.00 1,655,600,107 184,280 10.84 2010-01-15
486 2010-01-18 17,014 17,000 0.00 1,655,600,107 182,050 10.70 2010-01-14
487 2009-12-23 14 -44,250 0.00 1,640,143,107 169 12.06 2009-12-21
488 2009-12-22 44,264 26,550 0.00 1,640,143,107 533,824 12.06 2009-12-18
489 2009-12-21 17,714 17,700 0.00 1,640,143,107 220,008 12.42 2009-12-17
490 2009-12-09 14 -8,500 0.00 1,639,696,107 194 13.86 2009-12-07
491 2009-12-08 8,514 8,514 0.00 1,639,696,107 118,855 13.96 2009-12-04
492 2009-12-03 0 -9,742 0.00 1,639,696,107 0 12.70 2009-12-01
493 2009-12-02 9,742 9,742 0.00 1,639,696,107 119,242 12.24 2009-11-30
494 2009-11-26 0 -71,500 0.00 1,639,500,107 0 12.22 2009-11-24
495 2009-11-25 71,500 71,500 0.00 1,639,500,107 869,440 12.16 2009-11-23
496 2009-11-12 0 -70,000 0.00 1,639,500,107 0 11.48 2009-11-10
497 2009-11-10 70,000 70,000 0.00 1,639,500,107 778,400 11.12 2009-11-06
498 2009-10-13 0 -210,000 0.00 1,639,400,607 0 11.00 2009-10-09
499 2009-10-06 210,000 210,000 0.01 1,639,400,607 2,234,400 10.64 2009-10-02
500 2009-10-05 0 -210,000 0.00 1,639,400,607 0 10.80 2009-09-30
501 2009-10-02 210,000 210,000 0.01 1,639,400,607 2,280,600 10.86 2009-09-29
502 2009-09-30 0 -210,000 0.00 1,639,400,607 0 10.44 2009-09-28
503 2009-09-29 210,000 210,000 0.01 1,638,654,607 2,335,200 11.12 2009-09-25
504 2009-09-28 0 -210,000 0.00 1,638,654,607 0 11.00 2009-09-24
505 2009-09-25 210,000 210,000 0.01 1,638,654,607 2,314,200 11.02 2009-09-23
506 2009-09-24 0 -210,000 0.00 1,638,654,607 0 11.32 2009-09-22
507 2009-09-23 210,000 210,000 0.01 1,638,654,607 2,356,200 11.22 2009-09-21
508 2009-09-22 0 -100,000 0.00 1,638,654,607 0 11.76 2009-09-18
509 2009-09-21 100,000 100,000 0.01 1,638,654,607 1,200,000 12.00 2009-09-17
510 2009-08-26 0 -8,500 0.00 1,638,170,107 0 10.80 2009-08-24
511 2009-08-25 8,500 8,500 0.00 1,638,170,107 90,610 10.66 2009-08-21
512 2009-08-24 0 -18,000 0.00 1,638,170,107 0 11.00 2009-08-20
513 2009-08-21 18,000 9,500 0.00 1,638,170,107 190,080 10.56 2009-08-19
514 2009-08-20 8,500 8,500 0.00 1,638,170,107 86,360 10.16 2009-08-18
515 2009-07-22 0 -35,000 0.00 1,637,620,607 0 11.14 2009-07-20
516 2009-07-20 35,000 35,000 0.00 1,637,620,607 405,300 11.58 2009-07-16
517 2009-07-10 0 -21,000 0.00 1,537,361,607 0 11.40 2009-07-08
518 2009-07-09 21,000 21,000 0.00 1,537,361,607 246,960 11.76 2009-07-07
519 2009-07-07 0 -1,300,000 0.00 1,537,361,607 0 11.90 2009-07-03
520 2009-07-02 1,300,000 300,000 0.08 1,537,361,607 15,366,000 11.82 2009-06-29
521 2009-06-30 1,000,000 700,000 0.07 1,537,361,607 11,900,000 11.90 2009-06-26
522 2009-06-29 300,000 -700,000 0.02 1,537,361,607 3,522,000 11.74 2009-06-25
523 2009-06-26 1,000,000 1,000,000 0.07 1,537,361,607 11,220,000 11.22 2009-06-24
524 2009-06-25 0 -1,000,000 0.00 1,537,361,607 0 10.94 2009-06-23
525 2009-06-24 1,000,000 1,000,000 0.07 1,537,361,607 11,000,000 11.00 2009-06-22
526 2009-06-18 0 -35,000 0.00 1,537,361,607 0 10.62 2009-06-16
527 2009-06-17 35,000 35,000 0.00 1,537,361,607 384,300 10.98 2009-06-15
528 2009-06-15 0 -7,000 0.00 1,537,361,607 0 11.48 2009-06-11
529 2009-06-05 7,000 7,000 0.00 1,537,361,607 69,580 9.940 2009-06-03
530 2009-06-03 0 -14,000 0.00 1,537,361,607 0 9.000 2009-06-01
531 2009-06-01 14,000 14,000 0.00 1,537,361,607 115,640 8.260 2009-05-27
532 2009-05-27 0 -22,000 0.00 1,537,361,607 0 8.080 2009-05-25
533 2009-05-26 22,000 22,000 0.00 1,537,361,607 169,400 7.700 2009-05-22
534 2009-05-25 0 -14,000 0.00 1,537,361,607 0 7.800 2009-05-21
535 2009-05-22 14,000 14,000 0.00 1,537,361,607 112,700 8.050 2009-05-20
536 2009-05-21 0 -21,000 0.00 1,537,361,607 0 8.200 2009-05-19
537 2009-05-12 21,000 21,000 0.00 1,537,361,607 116,550 5.550 2009-05-08
538 2009-04-29 0 -390 0.00 1,537,361,607 0 4.130 2009-04-27
539 2009-01-20 390 -7,500 0.00 1,537,361,607 1,154 2.960 2009-01-16
540 2009-01-16 7,890 7,500 0.00 1,537,361,607 24,380 3.090 2009-01-14
541 2008-12-16 390 -57,000 0.00 1,537,361,607 1,123 2.880 2008-12-12
542 2008-12-15 57,390 19,000 0.00 1,537,361,607 185,944 3.240 2008-12-11
543 2008-12-11 38,390 38,000 0.00 1,537,361,607 124,000 3.230 2008-12-09
544 2008-11-21 390 -116,500 0.00 1,537,361,607 881 2.260 2008-11-19
545 2008-11-20 116,890 -315,000 0.01 1,537,361,607 264,171 2.260 2008-11-18
546 2008-11-19 431,890 -1,083,410 0.03 1,537,361,607 993,347 2.300 2008-11-17
547 2008-11-10 1,515,300 19,000 0.10 1,537,361,607 3,757,944 2.480 2008-11-06
548 2008-11-07 1,496,300 3,500 0.10 1,537,361,607 4,174,677 2.790 2008-11-05
549 2008-11-04 1,492,800 46,500 0.10 1,537,361,607 3,463,296 2.320 2008-10-31
550 2008-11-03 1,446,300 111,500 0.09 1,537,361,607 3,239,712 2.240 2008-10-30
551 2008-10-31 1,334,800 523,500 0.09 1,537,361,607 2,402,640 1.800 2008-10-29
552 2008-10-29 811,300 -168,000 0.05 1,537,361,607 1,638,826 2.020 2008-10-27
553 2008-10-28 979,300 -10,000 0.06 1,537,361,607 2,477,629 2.530 2008-10-24
554 2008-10-27 989,300 -74,500 0.06 1,537,361,607 2,760,147 2.790 2008-10-23
555 2008-10-23 1,063,800 15,500 0.07 1,537,361,607 3,063,744 2.880 2008-10-21
556 2008-10-22 1,048,300 2,500 0.07 1,537,361,607 2,903,791 2.770 2008-10-20
557 2008-10-20 1,045,800 -259,000 0.07 1,537,361,607 2,802,744 2.680 2008-10-16
558 2008-10-17 1,304,800 -83,500 0.08 1,537,361,607 3,627,344 2.780 2008-10-15
559 2008-10-16 1,388,300 -8,000 0.09 1,537,361,607 3,956,655 2.850 2008-10-14
560 2008-10-14 1,396,300 -272,000 0.09 1,537,361,607 3,714,158 2.660 2008-10-10
561 2008-10-10 1,668,300 139,000 0.11 1,537,361,607 5,305,194 3.180 2008-10-08
562 2008-10-09 1,529,300 -258,000 0.10 1,537,361,607 5,260,792 3.440 2008-10-06
563 2008-10-08 1,787,300 -188,000 0.12 1,537,361,607 6,487,899 3.630 2008-10-03
564 2008-10-06 1,975,300 258,000 0.13 1,537,361,607 7,269,104 3.680 2008-10-02
565 2008-09-30 1,717,300 1,324,000 0.11 1,537,361,607 6,645,951 3.870 2008-09-26
566 2008-09-25 393,300 20,625 0.03 1,537,361,607 1,463,076 3.720 2008-09-23
567 2008-09-24 372,675 77,375 0.02 1,537,361,607 1,457,159 3.910 2008-09-22
568 2008-09-23 295,300 16,000 0.02 1,537,361,607 1,122,140 3.800 2008-09-19
569 2008-09-22 279,300 -176,000 0.02 1,537,361,607 991,515 3.550 2008-09-18
570 2008-09-19 455,300 455,300 0.03 1,537,361,607 1,639,080 3.600 2008-09-17
571 2008-09-18 0 -84,300 0.00 1,537,361,607 0 4.160 2008-09-16
572 2008-09-17 84,300 -66,000 0.01 1,537,361,607 404,640 4.800 2008-09-12
573 2008-09-16 150,300 -91,500 0.01 1,537,361,607 719,937 4.790 2008-09-11
574 2008-09-11 241,800 58,800 0.02 1,537,361,607 1,233,180 5.100 2008-09-09
575 2008-09-10 183,000 176,000 0.01 1,537,361,607 999,180 5.460 2008-09-08
576 2008-09-09 7,000 -7,000 0.00 1,537,361,607 38,920 5.560 2008-09-05
577 2008-09-05 14,000 -6,000 0.00 1,537,361,607 79,800 5.700 2008-09-03
578 2008-09-04 20,000 -57,000 0.00 1,537,361,607 114,000 5.700 2008-09-02
579 2008-09-02 77,000 -707,500 0.01 1,537,361,607 462,000 6.000 2008-08-29
580 2008-09-01 784,500 784,500 0.05 1,537,361,607 4,518,720 5.760 2008-08-28
581 2008-08-29 0 -16,990 0.00 1,537,361,607 0 5.760 2008-08-27
582 2008-08-27 16,990 16,990 0.00 1,537,361,607 94,974 5.590 2008-08-25
583 2008-08-26 0 -361,460 0.00 1,537,361,607 0 5.590 2008-08-21
584 2008-08-25 361,460 361,460 0.02 1,537,361,607 2,024,176 5.600 2008-08-20
585 2008-08-18 0 -12,030 0.00 1,537,361,607 0 5.800 2008-08-14
586 2008-08-15 12,030 12,030 0.00 1,537,361,607 71,338 5.930 2008-08-13
587 2008-08-08 0 -19,000 0.00 1,537,361,607 0 6.430 2008-08-05
588 2008-08-07 19,000 19,000 0.00 1,537,361,607 125,590 6.610 2008-08-04
589 2008-07-31 0 -230,600 0.00 1,537,361,607 0 7.140 2008-07-29
590 2008-07-30 230,600 -186,000 0.01 1,537,361,607 1,722,582 7.470 2008-07-28
591 2008-07-29 416,600 317,000 0.03 1,537,361,607 3,112,002 7.470 2008-07-25
592 2008-07-28 99,600 -77,400 0.01 1,537,361,607 746,004 7.490 2008-07-24
593 2008-07-25 177,000 56,500 0.01 1,537,361,607 1,253,160 7.080 2008-07-23
594 2008-07-24 120,500 120,500 0.01 1,537,361,607 829,040 6.880 2008-07-22
595 2008-07-22 0 -37,016 0.00 1,537,361,607 0 6.760 2008-07-18
596 2008-07-21 37,016 -4,541,484 0.00 1,537,361,607 237,643 6.420 2008-07-17
597 2008-07-18 4,578,500 -18,000 0.30 1,537,361,607 29,302,400 6.400 2008-07-16
598 2008-07-16 4,596,500 90,500 0.30 1,537,361,607 30,107,075 6.550 2008-07-14
599 2008-07-15 4,506,000 11,000 0.29 1,537,361,607 29,964,900 6.650 2008-07-11
600 2008-07-11 4,495,000 -203,000 0.29 1,537,361,607 29,037,700 6.460 2008-07-09
601 2008-07-10 4,698,000 -3,500 0.31 1,537,361,607 28,657,800 6.100 2008-07-08
602 2008-07-09 4,701,500 -393,500 0.31 1,537,361,607 28,961,240 6.160 2008-07-07
603 2008-07-08 5,095,000 -664,000 0.33 1,537,361,607 29,856,700 5.860 2008-07-04
604 2008-07-07 5,759,000 -650,500 0.37 1,537,361,607 33,690,150 5.850 2008-07-03
605 2008-07-04 6,409,500 -206,500 0.42 1,537,361,607 37,751,955 5.890 2008-07-02
606 2008-07-03 6,616,000 -777,000 0.43 1,537,361,607 39,894,480 6.030 2008-06-30
607 2008-06-30 7,393,000 -155,000 0.48 1,537,361,607 44,801,580 6.060 2008-06-26
608 2008-06-27 7,548,000 -903,000 0.49 1,537,361,607 46,042,800 6.100 2008-06-25
609 2008-06-26 8,451,000 -1,092,000 0.55 1,537,361,607 53,832,870 6.370 2008-06-24
610 2008-06-25 9,543,000 -415,500 0.62 1,537,361,607 63,460,950 6.650 2008-06-23
611 2008-06-24 9,958,500 -83,000 0.65 1,537,361,607 70,506,180 7.080 2008-06-20
612 2008-06-23 10,041,500 -59,500 0.65 1,537,361,607 73,202,535 7.290 2008-06-19
613 2008-06-20 10,101,000 -64,000 0.66 1,537,361,607 74,848,410 7.410 2008-06-18
614 2008-06-18 10,165,000 -237,000 0.66 1,537,361,607 77,660,600 7.640 2008-06-16
615 2008-06-16 10,402,000 500,000 0.68 1,537,361,607 81,343,640 7.820 2008-06-12
616 2008-06-12 9,902,000 -200,000 0.64 1,537,361,607 79,216,000 8.000 2008-06-10
617 2008-06-11 10,102,000 -160,500 0.66 1,537,361,607 85,968,020 8.510 2008-06-06
618 2008-06-06 10,262,500 -161,000 0.67 1,537,361,607 84,973,500 8.280 2008-06-04
619 2008-06-05 10,423,500 -10,000 0.68 1,537,361,607 89,016,690 8.540 2008-06-03
620 2008-06-04 10,433,500 -588,000 0.68 1,537,361,607 89,936,770 8.620 2008-06-02
621 2008-06-03 11,021,500 -106,500 0.72 1,537,361,607 97,209,630 8.820 2008-05-30
622 2008-06-02 11,128,000 -69,500 0.72 1,537,361,607 96,813,600 8.700 2008-05-29
623 2008-05-30 11,197,500 -16,500 0.73 1,537,361,607 95,514,675 8.530 2008-05-28
624 2008-05-29 11,214,000 -131,500 0.73 1,537,361,607 94,197,600 8.400 2008-05-27
625 2008-05-28 11,345,500 -1,031,000 0.74 1,537,361,607 95,302,200 8.400 2008-05-26
626 2008-05-27 12,376,500 -48,000 0.81 1,537,361,607 105,571,545 8.530 2008-05-23
627 2008-05-26 12,424,500 -398,500 0.81 1,537,361,607 107,471,925 8.650 2008-05-22
628 2008-05-23 12,823,000 -604,000 0.83 1,537,361,607 111,431,870 8.690 2008-05-21
629 2008-05-22 13,427,000 -1,046,500 0.87 1,537,361,607 113,323,880 8.440 2008-05-20
630 2008-05-21 14,473,500 -851,500 0.94 1,537,361,607 125,629,980 8.680 2008-05-19
631 2008-05-20 15,325,000 1,707,000 1.00 1,537,361,607 140,683,500 9.180 2008-05-16
632 2008-05-19 13,618,000 749,500 0.89 1,537,361,607 128,826,280 9.460 2008-05-15
633 2008-05-16 12,868,500 8,438,000 0.84 1,537,361,607 123,280,230 9.580 2008-05-14
634 2008-05-15 4,430,500 200,500 0.29 1,537,361,607 42,488,495 9.590 2008-05-13
635 2008-05-14 4,230,000 -210,000 0.28 1,537,361,607 38,493,000 9.100 2008-05-09
636 2008-05-13 4,440,000 800,000 0.29 1,537,361,607 40,892,400 9.210 2008-05-08
637 2008-05-09 3,640,000 502,500 0.24 1,537,361,607 33,488,000 9.200 2008-05-07
638 2008-05-08 3,137,500 120,000 0.20 1,537,361,607 29,461,125 9.390 2008-05-06
639 2008-05-07 3,017,500 210,500 0.20 1,537,361,607 27,851,525 9.230 2008-05-05
640 2008-05-06 2,807,000 293,000 0.18 1,537,361,607 25,964,750 9.250 2008-05-02
641 2008-05-05 2,514,000 506,000 0.16 1,537,361,607 22,877,400 9.100 2008-04-30
642 2008-05-02 2,008,000 208,000 0.13 1,537,361,607 18,312,960 9.120 2008-04-29
643 2008-04-30 1,800,000 1,142,000 0.12 1,537,361,607 16,416,000 9.120 2008-04-28
644 2008-04-29 658,000 658,000 0.04 1,541,183,810 5,770,660 8.770 2008-04-25
645 2008-04-28 0 -51,900 0.00 1,541,183,810 0 8.740 2008-04-24
646 2008-04-25 51,900 50,000 0.00 1,541,183,810 410,529 7.910 2008-04-23
647 2008-04-24 1,900 -747,000 0.00 1,541,183,810 14,269 7.510 2008-04-22
648 2008-04-22 748,900 12,000 0.05 1,541,183,810 5,459,481 7.290 2008-04-18
649 2008-04-21 736,900 -527,000 0.05 1,541,183,810 5,526,750 7.500 2008-04-17
650 2008-04-18 1,263,900 -108,000 0.08 1,541,183,810 9,239,109 7.310 2008-04-16
651 2008-04-17 1,371,900 -127,500 0.09 1,541,183,810 10,042,308 7.320 2008-04-15
652 2008-04-16 1,499,400 576,000 0.10 1,541,183,810 12,115,152 8.080 2008-04-14
653 2008-04-15 923,400 69,500 0.06 1,541,183,810 7,682,688 8.320 2008-04-11
654 2008-04-14 853,900 61,000 0.06 1,541,183,810 6,720,193 7.870 2008-04-10
655 2008-04-11 792,900 -23,000 0.05 1,541,183,810 6,176,691 7.790 2008-04-09
656 2008-04-10 815,900 79,000 0.05 1,541,183,810 6,510,882 7.980 2008-04-08
657 2008-04-09 736,900 256,000 0.05 1,541,183,810 5,762,558 7.820 2008-04-07
658 2008-04-08 480,900 41,000 0.03 1,541,183,810 3,760,638 7.820 2008-04-03
659 2008-04-07 439,900 439,500 0.03 1,541,183,810 3,202,472 7.280 2008-04-02
660 2008-04-02 400 -118,000 0.00 1,541,183,810 2,916 7.290 2008-03-31
661 2008-04-01 118,400 106,000 0.01 1,541,183,810 865,504 7.310 2008-03-28
662 2008-03-27 12,400 -33,600 0.00 1,541,183,810 79,360 6.400 2008-03-25
663 2008-03-26 46,000 -256,500 0.00 1,541,183,810 276,920 6.020 2008-03-20
664 2008-03-25 302,500 212,000 0.02 1,541,183,810 1,875,500 6.200 2008-03-19
665 2008-03-20 90,500 -80,000 0.01 1,541,183,810 598,205 6.610 2008-03-18
666 2008-03-19 170,500 -89,500 0.01 1,541,183,810 1,123,595 6.590 2008-03-17
667 2008-03-14 260,000 -600 0.02 1,541,183,810 1,981,200 7.620 2008-03-12
668 2008-03-12 260,600 -200,000 0.02 1,541,183,810 2,071,770 7.950 2008-03-10
669 2008-03-10 460,600 -1,543,000 0.03 1,541,183,810 4,007,220 8.700 2008-03-06
670 2008-03-04 2,003,600 -100,000 0.13 1,541,183,810 19,114,344 9.540 2008-02-29
671 2008-03-03 2,103,600 -4,500 0.14 1,541,183,810 20,173,524 9.590 2008-02-28
672 2008-02-29 2,108,100 388,000 0.14 1,541,183,810 19,689,654 9.340 2008-02-27
673 2008-02-28 1,720,100 29,500 0.11 1,541,183,810 15,824,920 9.200 2008-02-26
674 2008-02-27 1,690,600 -984,000 0.11 1,541,183,810 15,621,144 9.240 2008-02-25
675 2008-02-26 2,674,600 42,500 0.17 1,541,183,810 24,526,082 9.170 2008-02-22
676 2008-02-22 2,632,100 114,500 0.17 1,541,183,810 24,820,703 9.430 2008-02-20
677 2008-02-20 2,517,600 1,381,000 0.16 1,541,183,810 25,100,472 9.970 2008-02-18
678 2008-02-19 1,136,600 13,000 0.07 1,541,183,810 11,252,340 9.900 2008-02-15
679 2008-02-18 1,123,600 80,000 0.07 1,541,183,810 11,236,000 10.00 2008-02-14
680 2008-02-14 1,043,600 -39,500 0.07 1,541,183,810 10,425,564 9.990 2008-02-12
681 2008-02-13 1,083,100 -210,000 0.07 1,541,183,810 10,744,352 9.920 2008-02-11
682 2008-02-12 1,293,100 -149,000 0.08 1,541,183,810 13,525,826 10.46 2008-02-05
683 2008-02-11 1,442,100 -103,000 0.09 1,541,183,810 14,565,210 10.10 2008-02-04
684 2008-02-05 1,545,100 185,000 0.10 1,541,183,810 14,709,352 9.520 2008-02-01
685 2008-02-04 1,360,100 16,000 0.09 1,541,183,810 12,621,728 9.280 2008-01-31
686 2008-02-01 1,344,100 -20,000 0.09 1,541,183,810 13,024,329 9.690 2008-01-30
687 2008-01-31 1,364,100 -22,000 0.09 1,541,183,810 13,627,359 9.990 2008-01-29
688 2008-01-30 1,386,100 -538,000 0.09 1,541,183,810 13,861,000 10.00 2008-01-28
689 2008-01-29 1,924,100 -521,000 0.12 1,541,183,810 20,510,906 10.66 2008-01-25
690 2008-01-28 2,445,100 -171,500 0.16 1,541,183,810 25,184,530 10.30 2008-01-24
691 2008-01-25 2,616,600 -1,000 0.17 1,541,183,810 26,950,980 10.30 2008-01-23
692 2008-01-24 2,617,600 -108,500 0.17 1,541,183,810 26,699,520 10.20 2008-01-22
693 2008-01-22 2,726,100 1,631,500 0.18 1,541,183,810 30,150,666 11.06 2008-01-18
694 2008-01-21 1,094,600 170,000 0.07 1,541,183,810 12,566,008 11.48 2008-01-17
695 2008-01-18 924,600 -304,500 0.06 1,541,183,810 10,244,568 11.08 2008-01-16
696 2008-01-16 1,229,100 76,000 0.08 1,541,183,810 15,830,808 12.88 2008-01-14
697 2008-01-15 1,153,100 -25,500 0.07 1,541,183,810 14,990,300 13.00 2008-01-11
698 2008-01-14 1,178,600 25,500 0.08 1,541,183,810 14,850,360 12.60 2008-01-10
699 2008-01-11 1,153,100 -240,000 0.07 1,541,183,810 14,090,882 12.22 2008-01-09
700 2008-01-09 1,393,100 198,000 0.09 1,541,183,810 16,299,270 11.70 2008-01-07
701 2008-01-08 1,195,100 -586,500 0.08 1,541,183,810 14,317,298 11.98 2008-01-04
702 2008-01-07 1,781,600 346,500 0.12 1,541,183,810 21,379,200 12.00 2008-01-03
703 2008-01-04 1,435,100 -24,000 0.09 1,541,183,810 17,393,412 12.12 2008-01-02
704 2008-01-03 1,459,100 15,000 0.09 1,541,183,810 17,684,292 12.12 2007-12-28
705 2008-01-02 1,444,100 -566,000 0.09 1,541,183,810 17,560,256 12.16 2007-12-27
706 2007-12-28 2,010,100 -103,000 0.13 1,533,352,826 23,799,584 11.84 2007-12-21
707 2007-12-21 2,113,100 110,000 0.14 1,533,352,826 25,019,104 11.84 2007-12-19
708 2007-12-20 2,003,100 461,000 0.13 1,533,352,826 23,756,766 11.86 2007-12-18
709 2007-12-19 1,542,100 208,000 0.10 1,533,352,826 18,721,094 12.14 2007-12-17
710 2007-12-18 1,334,100 82,500 0.09 1,533,352,826 16,516,158 12.38 2007-12-14
711 2007-12-14 1,251,600 60,500 0.08 1,533,352,826 17,146,920 13.70 2007-12-12
712 2007-12-13 1,191,100 -49,000 0.08 1,533,352,826 16,413,358 13.78 2007-12-11
713 2007-12-12 1,240,100 278,000 0.08 1,533,352,826 16,815,756 13.56 2007-12-10
714 2007-12-11 962,100 179,000 0.06 1,533,352,826 13,661,820 14.20 2007-12-07
715 2007-12-10 783,100 -209,500 0.05 1,533,352,826 11,213,992 14.32 2007-12-06
716 2007-12-07 992,600 -200,000 0.06 1,533,352,826 13,896,400 14.00 2007-12-05
717 2007-12-06 1,192,600 -27,500 0.08 1,533,352,826 16,314,768 13.68 2007-12-04
718 2007-12-05 1,220,100 -298,500 0.08 1,533,352,826 16,788,576 13.76 2007-12-03
719 2007-12-04 1,518,600 242,500 0.10 1,533,352,826 20,592,216 13.56 2007-11-30
720 2007-12-03 1,276,100 70,000 0.08 1,533,352,826 16,870,042 13.22 2007-11-29
721 2007-11-30 1,206,100 77,000 0.08 1,533,352,826 15,317,470 12.70 2007-11-28
722 2007-11-29 1,129,100 -5,266,500 0.07 1,533,352,826 14,316,988 12.68 2007-11-27
723 2007-11-28 6,395,600 321,900 0.42 1,533,352,826 81,096,208 12.68 2007-11-26
724 2007-11-27 6,073,700 -33,300 0.40 1,533,352,826 76,285,672 12.56 2007-11-23
725 2007-11-26 6,107,000 99,000 0.40 1,533,352,826 76,948,200 12.60 2007-11-22
726 2007-11-23 6,008,000 540,300 0.39 1,533,352,826 79,305,600 13.20 2007-11-21
727 2007-11-22 5,467,700 333,500 0.36 1,533,352,826 74,688,782 13.66 2007-11-20
728 2007-11-21 5,134,200 19,000 0.33 1,533,352,826 70,851,960 13.80 2007-11-19
729 2007-11-20 5,115,200 117,500 0.33 1,533,352,826 71,408,192 13.96 2007-11-16
730 2007-11-19 4,997,700 265,000 0.33 1,533,352,826 71,866,926 14.38 2007-11-15
731 2007-11-16 4,732,700 -330,500 0.31 1,533,352,826 68,150,880 14.40 2007-11-14
732 2007-11-15 5,063,200 998,000 0.33 1,533,352,826 68,150,672 13.46 2007-11-13
733 2007-11-14 4,065,200 791,500 0.27 1,533,352,826 58,457,576 14.38 2007-11-12
734 2007-11-13 3,273,700 498,000 0.21 1,533,352,826 50,284,032 15.36 2007-11-09
735 2007-11-12 2,775,700 326,000 0.18 1,533,352,826 43,578,490 15.70 2007-11-08
736 2007-11-09 2,449,700 -12,500 0.16 1,533,352,826 39,930,110 16.30 2007-11-07
737 2007-11-08 2,462,200 573,000 0.16 1,533,352,826 39,690,664 16.12 2007-11-06
738 2007-11-07 1,889,200 -212,500 0.12 1,533,352,826 30,605,040 16.20 2007-11-05
739 2007-11-06 2,101,700 -367,000 0.14 1,533,352,826 34,888,220 16.60 2007-11-02
740 2007-11-05 2,468,700 242,500 0.16 1,533,352,826 41,819,778 16.94 2007-11-01
741 2007-11-02 2,226,200 1,011,000 0.15 1,533,352,826 36,643,252 16.46 2007-10-31
742 2007-11-01 1,215,200 339,000 0.08 1,533,352,826 20,828,528 17.14 2007-10-30
743 2007-10-31 876,200 -131,500 0.06 1,533,352,826 15,228,356 17.38 2007-10-29
744 2007-10-30 1,007,700 -236,500 0.07 1,522,445,213 17,614,596 17.48 2007-10-26
745 2007-10-29 1,244,200 -258,000 0.08 1,522,445,213 20,902,560 16.80 2007-10-25
746 2007-10-26 1,502,200 -480,300 0.10 1,522,445,213 25,837,840 17.20 2007-10-24
747 2007-10-25 1,982,500 -14,000 0.13 1,522,445,213 32,909,500 16.60 2007-10-23
748 2007-10-24 1,996,500 10,500 0.13 1,522,445,213 32,942,250 16.50 2007-10-22
749 2007-10-23 1,986,000 264,500 0.13 1,522,445,213 32,927,880 16.58 2007-10-18
750 2007-10-22 1,721,500 520,500 0.11 1,522,445,213 28,886,770 16.78 2007-10-17
751 2007-10-18 1,201,000 226,000 0.08 1,522,445,213 20,633,180 17.18 2007-10-16
752 2007-10-17 975,000 108,000 0.06 1,522,445,213 17,257,500 17.70 2007-10-15
753 2007-10-15 867,000 -18,500 0.06 1,522,445,213 15,606,000 18.00 2007-10-11
754 2007-10-12 885,500 148,000 0.06 1,522,445,213 15,832,740 17.88 2007-10-10
755 2007-10-11 737,500 448,000 0.05 1,522,445,213 13,171,750 17.86 2007-10-09
756 2007-10-10 289,500 -246,500 0.02 1,522,445,213 5,326,800 18.40 2007-10-08
757 2007-10-08 536,000 191,000 0.04 1,522,445,213 9,422,880 17.58 2007-10-04
758 2007-10-05 345,000 66,000 0.02 1,522,445,213 6,348,000 18.40 2007-10-03
759 2007-10-03 279,000 216,000 0.02 1,522,445,213 5,055,480 18.12 2007-09-28
760 2007-09-28 63,000 -2,803 0.00 1,522,445,213 1,193,220 18.94 2007-09-25
761 2007-09-27 65,803 45,800 0.00 1,522,445,213 1,255,521 19.08 2007-09-24
762 2007-09-25 20,003 -4,987,597 0.00 1,522,445,213 376,857 18.84 2007-09-21
763 2007-09-21 5,007,600 -572,500 0.33 1,522,445,213 94,643,640 18.90 2007-09-19
764 2007-09-17 5,580,100 39,000 0.37 1,522,445,213 98,098,158 17.58 2007-09-13
765 2007-09-14 5,541,100 209,500 0.36 1,522,445,213 97,523,360 17.60 2007-09-12
766 2007-09-13 5,331,600 -594,000 0.35 1,522,445,213 94,262,688 17.68 2007-09-11
767 2007-09-12 5,925,600 -214,500 0.39 1,522,445,213 105,831,216 17.86 2007-09-10
768 2007-09-11 6,140,100 -633,000 0.40 1,522,445,213 109,293,780 17.80 2007-09-07
769 2007-09-10 6,773,100 -712,500 0.44 1,522,445,213 120,290,256 17.76 2007-09-06
770 2007-09-07 7,485,600 -217,500 0.49 1,522,445,213 133,393,392 17.82 2007-09-05
771 2007-09-06 7,703,100 41,000 0.51 1,522,445,213 134,188,002 17.42 2007-09-04
772 2007-09-05 7,662,100 -300,000 0.50 1,522,445,213 133,780,266 17.46 2007-09-03
773 2007-09-04 7,962,100 861,000 0.52 1,522,445,213 134,718,732 16.92 2007-08-31
774 2007-09-03 7,101,100 -325,000 0.47 1,522,445,213 123,559,140 17.40 2007-08-30
775 2007-08-31 7,426,100 -26,500 0.49 1,522,445,213 125,501,090 16.90 2007-08-29
776 2007-08-30 7,452,600 -106,300 0.49 1,522,445,213 130,420,500 17.50 2007-08-28
777 2007-08-29 7,558,900 -358,700 0.50 1,522,445,213 132,129,572 17.48 2007-08-27
778 2007-08-28 7,917,600 -16,400 0.52 1,522,445,213 131,432,160 16.60 2007-08-24
779 2007-08-27 7,934,000 -238,000 0.52 1,522,445,213 131,545,720 16.58 2007-08-23
780 2007-08-24 8,172,000 -16,500 0.54 1,522,445,213 133,530,480 16.34 2007-08-22
781 2007-08-23 8,188,500 566,000 0.54 1,522,445,213 128,559,450 15.70 2007-08-21
782 2007-08-22 7,622,500 -815,000 0.50 1,522,445,213 121,960,000 16.00 2007-08-20
783 2007-08-21 8,437,500 734,000 0.55 1,522,445,213 129,431,250 15.34 2007-08-17
784 2007-08-20 7,703,500 2,109,500 0.51 1,522,445,213 122,793,790 15.94 2007-08-16
785 2007-08-17 5,594,000 786,500 0.37 1,522,445,213 95,209,880 17.02 2007-08-15
786 2007-08-15 4,807,500 32,000 0.32 1,522,445,213 89,034,900 18.52 2007-08-13
787 2007-08-14 4,775,500 -96,000 0.31 1,522,445,213 89,206,340 18.68 2007-08-10
788 2007-08-13 4,871,500 15,000 0.32 1,522,445,213 92,948,220 19.08 2007-08-09
789 2007-08-10 4,856,500 -433,500 0.32 1,522,445,213 88,388,300 18.20 2007-08-08
790 2007-08-09 5,290,000 -161,500 0.35 1,522,445,213 92,469,200 17.48 2007-08-07
791 2007-08-08 5,451,500 250,000 0.36 1,522,445,213 94,310,950 17.30 2007-08-06
792 2007-08-07 5,201,500 249,500 0.34 1,522,445,213 92,378,640 17.76 2007-08-03
793 2007-08-06 4,952,000 -92,500 0.33 1,522,445,213 87,452,320 17.66 2007-08-02
794 2007-08-03 5,044,500 346,000 0.33 1,522,445,213 90,700,110 17.98 2007-08-01
795 2007-08-02 4,698,500 -229,000 0.31 1,522,445,213 88,331,800 18.80 2007-07-31
796 2007-08-01 4,927,500 367,500 0.32 1,522,445,213 88,892,100 18.04 2007-07-30
797 2007-07-31 4,560,000 85,500 0.30 1,522,445,213 82,809,600 18.16 2007-07-27
798 2007-07-30 4,474,500 314,500 0.29 1,522,445,213 84,926,010 18.98 2007-07-26
799 2007-07-27 4,160,000 1,780,000 0.27 1,522,445,213 80,121,600 19.26 2007-07-25
800 2007-07-26 2,380,000 1,938,000 0.16 1,522,445,213 46,552,800 19.56 2007-07-24
801 2007-07-25 442,000 -57,500 0.03 1,522,445,213 8,115,120 18.36 2007-07-23
802 2007-07-24 499,500 -22,000 0.03 1,522,445,213 8,811,180 17.64 2007-07-20
803 2007-07-20 521,500 250,000 0.03 1,522,445,213 8,886,360 17.04 2007-07-18
804 2007-07-19 271,500 -380,000 0.02 1,522,445,213 4,675,230 17.22 2007-07-17
805 2007-07-18 651,500 380,000 0.04 1,522,445,213 11,244,890 17.26 2007-07-16
806 2007-07-12 271,500 242,000 0.02 1,522,445,213 4,588,350 16.90 2007-07-10
807 2007-07-11 29,500 9,500 0.00 1,522,445,213 507,400 17.20 2007-07-09
808 2007-07-10 20,000 -577,500 0.00 1,522,445,213 346,000 17.30 2007-07-06
809 2007-07-09 597,500 -4,500 0.04 1,522,445,213 10,563,800 17.68 2007-07-05
810 2007-07-06 602,000 61,500 0.04 1,522,445,213 10,366,440 17.22 2007-07-04
811 2007-07-04 540,500 86,500 0.04 1,522,445,213 9,188,500 17.00 2007-06-29
812 2007-06-29 454,000 86,500 0.03 1,376,412,416 7,708,920 16.98 2007-06-27
813 2007-06-28 367,500 112,500 0.03 1,376,412,416 6,431,250 17.50 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top