Greentown China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.900 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.890 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 8.250 | 2025-11-07 | |||||
| 4 | 2025-11-03 | 71,500 | -346,000 | 0.00 | 2,539,598,690 | 596,310 | 8.340 | 2025-10-30 |
| 5 | 2025-10-31 | 417,500 | 2,000 | 0.02 | 2,539,598,690 | 3,640,600 | 8.720 | 2025-10-28 |
| 6 | 2025-10-16 | 415,500 | -80,000 | 0.02 | 2,539,598,690 | 3,643,935 | 8.770 | 2025-10-14 |
| 7 | 2025-10-15 | 495,500 | -19,000 | 0.02 | 2,539,598,690 | 4,404,995 | 8.890 | 2025-10-13 |
| 8 | 2025-10-14 | 514,500 | -100,000 | 0.02 | 2,539,598,690 | 4,728,255 | 9.190 | 2025-10-10 |
| 9 | 2025-10-09 | 614,500 | 95,000 | 0.02 | 2,539,598,690 | 5,536,645 | 9.010 | 2025-10-06 |
| 10 | 2025-10-08 | 519,500 | 50,000 | 0.02 | 2,539,598,690 | 4,711,865 | 9.070 | 2025-10-03 |
| 11 | 2025-10-06 | 469,500 | 100,000 | 0.02 | 2,539,598,690 | 4,380,435 | 9.330 | 2025-10-02 |
| 12 | 2025-09-29 | 369,500 | 50,000 | 0.01 | 2,539,598,690 | 3,465,910 | 9.380 | 2025-09-25 |
| 13 | 2025-09-22 | 319,500 | 250,000 | 0.01 | 2,539,598,690 | 3,150,270 | 9.860 | 2025-09-18 |
| 14 | 2025-09-19 | 69,500 | -50,000 | 0.00 | 2,539,598,690 | 698,475 | 10.05 | 2025-09-17 |
| 15 | 2025-09-17 | 119,500 | 50,000 | 0.00 | 2,539,598,690 | 1,180,660 | 9.880 | 2025-09-15 |
| 16 | 2025-09-11 | 69,500 | -150,000 | 0.00 | 2,539,598,690 | 667,895 | 9.610 | 2025-09-09 |
| 17 | 2025-09-10 | 219,500 | 150,000 | 0.01 | 2,539,598,690 | 2,063,300 | 9.400 | 2025-09-08 |
| 18 | 2025-09-01 | 69,500 | 1,000 | 0.00 | 2,539,598,690 | 663,725 | 9.550 | 2025-08-28 |
| 19 | 2025-08-21 | 68,500 | -500 | 0.00 | 2,539,598,690 | 738,430 | 10.78 | 2025-08-19 |
| 20 | 2025-07-22 | 69,000 | -10,000 | 0.00 | 2,539,598,690 | 681,030 | 9.870 | 2025-07-18 |
| 21 | 2025-07-18 | 79,000 | 10,000 | 0.00 | 2,539,598,690 | 780,520 | 9.880 | 2025-07-16 |
| 22 | 2025-07-15 | 69,000 | 500 | 0.00 | 2,539,598,690 | 699,660 | 10.14 | 2025-07-11 |
| 23 | 2025-07-14 | 68,500 | -1,000 | 0.00 | 2,539,598,690 | 716,510 | 10.46 | 2025-07-10 |
| 24 | 2025-06-18 | 69,500 | -68,000 | 0.00 | 2,539,598,690 | 713,070 | 10.26 | 2025-06-16 |
| 25 | 2025-06-17 | 137,500 | -110,000 | 0.01 | 2,539,598,690 | 1,377,750 | 10.02 | 2025-06-13 |
| 26 | 2025-06-10 | 247,500 | 1,000 | 0.01 | 2,539,598,690 | 2,328,975 | 9.410 | 2025-06-06 |
| 27 | 2025-06-09 | 246,500 | 60,000 | 0.01 | 2,539,598,690 | 2,289,985 | 9.290 | 2025-06-05 |
| 28 | 2025-06-04 | 186,500 | 58,000 | 0.01 | 2,539,598,690 | 1,741,910 | 9.340 | 2025-06-02 |
| 29 | 2025-05-16 | 128,500 | -78,000 | 0.01 | 2,539,598,690 | 1,249,020 | 9.720 | 2025-05-14 |
| 30 | 2025-05-12 | 206,500 | 1,000 | 0.01 | 2,539,598,690 | 1,994,790 | 9.660 | 2025-05-08 |
| 31 | 2025-05-09 | 205,500 | -182,000 | 0.01 | 2,539,598,690 | 2,013,900 | 9.800 | 2025-05-07 |
| 32 | 2025-05-08 | 387,500 | 61,000 | 0.02 | 2,539,598,690 | 3,793,625 | 9.790 | 2025-05-06 |
| 33 | 2025-05-07 | 326,500 | 30,000 | 0.01 | 2,539,598,690 | 3,304,180 | 10.12 | 2025-05-02 |
| 34 | 2025-05-06 | 296,500 | -10,000 | 0.01 | 2,539,598,690 | 2,941,280 | 9.920 | 2025-04-30 |
| 35 | 2025-05-02 | 306,500 | 30,000 | 0.01 | 2,539,598,690 | 3,077,260 | 10.04 | 2025-04-29 |
| 36 | 2025-04-29 | 276,500 | 200,000 | 0.01 | 2,539,598,690 | 2,864,540 | 10.36 | 2025-04-25 |
| 37 | 2025-04-24 | 76,500 | 10,000 | 0.00 | 2,539,598,690 | 823,140 | 10.76 | 2025-04-22 |
| 38 | 2025-03-31 | 66,500 | 1,000 | 0.00 | 2,539,598,690 | 714,210 | 10.74 | 2025-03-27 |
| 39 | 2025-03-18 | 65,500 | -1,000 | 0.00 | 2,534,269,690 | 838,400 | 12.80 | 2025-03-14 |
| 40 | 2025-03-12 | 66,500 | -6,000 | 0.00 | 2,534,269,690 | 798,000 | 12.00 | 2025-03-10 |
| 41 | 2025-03-10 | 72,500 | -3,000 | 0.00 | 2,534,269,690 | 952,650 | 13.14 | 2025-03-06 |
| 42 | 2025-03-03 | 75,500 | -5,000 | 0.00 | 2,534,269,690 | 925,630 | 12.26 | 2025-02-27 |
| 43 | 2025-02-28 | 80,500 | -4,500 | 0.00 | 2,534,269,690 | 943,460 | 11.72 | 2025-02-26 |
| 44 | 2025-02-27 | 85,000 | -10,000 | 0.00 | 2,534,269,690 | 887,400 | 10.44 | 2025-02-25 |
| 45 | 2025-02-26 | 95,000 | 3,000 | 0.00 | 2,534,269,690 | 986,100 | 10.38 | 2025-02-24 |
| 46 | 2025-02-10 | 92,000 | -10,000 | 0.00 | 2,534,269,690 | 766,360 | 8.330 | 2025-02-06 |
| 47 | 2025-01-16 | 102,000 | -30,000 | 0.00 | 2,534,269,690 | 894,540 | 8.770 | 2025-01-14 |
| 48 | 2025-01-14 | 132,000 | -10,500 | 0.01 | 2,534,269,690 | 1,115,400 | 8.450 | 2025-01-10 |
| 49 | 2025-01-13 | 142,500 | -30,000 | 0.01 | 2,534,269,690 | 1,235,475 | 8.670 | 2025-01-09 |
| 50 | 2025-01-10 | 172,500 | 60,000 | 0.01 | 2,534,269,690 | 1,462,800 | 8.480 | 2025-01-08 |
| 51 | 2024-11-25 | 112,500 | -3,000 | 0.00 | 2,534,269,690 | 1,059,750 | 9.420 | 2024-11-21 |
| 52 | 2024-11-13 | 115,500 | 1,000 | 0.00 | 2,534,269,690 | 1,159,620 | 10.04 | 2024-11-11 |
| 53 | 2024-11-05 | 114,500 | -1,000 | 0.00 | 2,531,998,690 | 1,220,570 | 10.66 | 2024-11-01 |
| 54 | 2024-10-30 | 115,500 | -1,000 | 0.00 | 2,531,998,690 | 1,189,650 | 10.30 | 2024-10-28 |
| 55 | 2024-10-22 | 116,500 | -15,000 | 0.00 | 2,531,998,690 | 1,051,995 | 9.030 | 2024-10-18 |
| 56 | 2024-10-16 | 131,500 | -20,000 | 0.01 | 2,531,998,690 | 1,203,225 | 9.150 | 2024-10-14 |
| 57 | 2024-10-14 | 151,500 | 20,000 | 0.01 | 2,531,998,690 | 1,263,510 | 8.340 | 2024-10-09 |
| 58 | 2024-10-10 | 131,500 | 11,000 | 0.01 | 2,531,998,690 | 1,145,365 | 8.710 | 2024-10-08 |
| 59 | 2024-10-07 | 120,500 | -8,000 | 0.00 | 2,531,998,690 | 1,189,335 | 9.870 | 2024-10-03 |
| 60 | 2024-10-04 | 128,500 | 53,500 | 0.01 | 2,531,998,690 | 1,395,510 | 10.86 | 2024-10-02 |
| 61 | 2024-10-03 | 75,000 | -8,000 | 0.00 | 2,531,998,690 | 687,000 | 9.160 | 2024-09-30 |
| 62 | 2024-10-02 | 83,000 | -20,000 | 0.00 | 2,531,998,690 | 738,700 | 8.900 | 2024-09-27 |
| 63 | 2024-09-30 | 103,000 | -20,000 | 0.00 | 2,531,998,690 | 781,770 | 7.590 | 2024-09-26 |
| 64 | 2024-09-27 | 123,000 | -6,500 | 0.00 | 2,531,998,690 | 792,120 | 6.440 | 2024-09-25 |
| 65 | 2024-09-26 | 129,500 | 20,000 | 0.01 | 2,531,998,690 | 854,700 | 6.600 | 2024-09-24 |
| 66 | 2024-09-16 | 109,500 | 8,000 | 0.00 | 2,531,998,690 | 638,385 | 5.830 | 2024-09-12 |
| 67 | 2024-09-03 | 101,500 | 20,000 | 0.00 | 2,531,998,690 | 627,270 | 6.180 | 2024-08-30 |
| 68 | 2024-08-23 | 81,500 | -2,500 | 0.00 | 2,531,998,690 | 471,070 | 5.780 | 2024-08-21 |
| 69 | 2024-08-13 | 84,000 | 1,000 | 0.00 | 2,531,998,690 | 521,640 | 6.210 | 2024-08-09 |
| 70 | 2024-08-12 | 83,000 | 1,500 | 0.00 | 2,531,998,690 | 496,340 | 5.980 | 2024-08-08 |
| 71 | 2024-07-10 | 81,500 | -150,000 | 0.00 | 2,531,998,690 | 498,780 | 6.120 | 2024-07-08 |
| 72 | 2024-06-25 | 231,500 | 3,000 | 0.01 | 2,531,998,690 | 1,514,010 | 6.540 | 2024-06-21 |
| 73 | 2024-06-11 | 228,500 | 140,000 | 0.01 | 2,531,998,690 | 1,798,295 | 7.870 | 2024-06-06 |
| 74 | 2024-06-07 | 88,500 | 10,000 | 0.00 | 2,531,998,690 | 704,460 | 7.960 | 2024-06-05 |
| 75 | 2024-05-27 | 78,500 | -10,000 | 0.00 | 2,531,998,690 | 675,100 | 8.600 | 2024-05-23 |
| 76 | 2024-05-14 | 88,500 | -2,000 | 0.00 | 2,531,998,690 | 683,220 | 7.720 | 2024-05-10 |
| 77 | 2024-05-08 | 90,500 | -1,000 | 0.00 | 2,531,998,690 | 665,175 | 7.350 | 2024-05-06 |
| 78 | 2024-04-12 | 91,500 | -2,000 | 0.00 | 2,531,998,690 | 534,360 | 5.840 | 2024-04-10 |
| 79 | 2024-04-08 | 93,500 | 1,000 | 0.00 | 2,531,998,690 | 571,285 | 6.110 | 2024-04-03 |
| 80 | 2024-04-05 | 92,500 | 1,000 | 0.00 | 2,531,998,690 | 569,800 | 6.160 | 2024-04-02 |
| 81 | 2024-01-29 | 91,500 | -2,000 | 0.00 | 2,531,998,690 | 585,600 | 6.400 | 2024-01-25 |
| 82 | 2024-01-26 | 93,500 | 1,000 | 0.00 | 2,531,998,690 | 560,065 | 5.990 | 2024-01-24 |
| 83 | 2024-01-24 | 92,500 | 2,000 | 0.00 | 2,531,998,690 | 510,600 | 5.520 | 2024-01-22 |
| 84 | 2023-12-21 | 90,500 | 2,000 | 0.00 | 2,531,998,690 | 646,170 | 7.140 | 2023-12-19 |
| 85 | 2023-12-05 | 88,500 | -9,000 | 0.00 | 2,531,998,690 | 731,010 | 8.260 | 2023-12-01 |
| 86 | 2023-11-30 | 97,500 | -9,000 | 0.00 | 2,531,998,690 | 833,625 | 8.550 | 2023-11-28 |
| 87 | 2023-11-27 | 106,500 | 18,000 | 0.00 | 2,531,998,690 | 939,330 | 8.820 | 2023-11-23 |
| 88 | 2023-08-03 | 88,500 | -10,000 | 0.00 | 2,531,998,690 | 779,685 | 8.810 | 2023-08-01 |
| 89 | 2023-06-20 | 98,500 | -27,000 | 0.00 | 2,531,998,690 | 841,190 | 8.540 | 2023-06-16 |
| 90 | 2023-06-19 | 125,500 | 27,000 | 0.00 | 2,531,998,690 | 1,059,220 | 8.440 | 2023-06-15 |
| 91 | 2023-06-16 | 98,500 | -36,000 | 0.00 | 2,531,998,690 | 811,640 | 8.240 | 2023-06-14 |
| 92 | 2023-06-15 | 134,500 | -18,000 | 0.01 | 2,531,998,690 | 1,148,630 | 8.540 | 2023-06-13 |
| 93 | 2023-06-12 | 152,500 | 54,000 | 0.01 | 2,531,998,690 | 1,293,200 | 8.480 | 2023-06-08 |
| 94 | 2023-05-30 | 98,500 | 2,000 | 0.00 | 2,531,998,690 | 743,675 | 7.550 | 2023-05-25 |
| 95 | 2023-05-02 | 96,500 | -21,000 | 0.00 | 2,531,998,690 | 923,505 | 9.570 | 2023-04-27 |
| 96 | 2023-04-28 | 117,500 | 21,000 | 0.00 | 2,531,998,690 | 1,138,575 | 9.690 | 2023-04-26 |
| 97 | 2023-04-19 | 96,500 | -27,000 | 0.00 | 2,531,998,690 | 1,051,850 | 10.90 | 2023-04-17 |
| 98 | 2023-04-18 | 123,500 | -9,000 | 0.00 | 2,531,998,690 | 1,328,860 | 10.76 | 2023-04-14 |
| 99 | 2023-04-17 | 132,500 | -9,000 | 0.01 | 2,531,998,690 | 1,436,300 | 10.84 | 2023-04-13 |
| 100 | 2023-04-14 | 141,500 | 45,000 | 0.01 | 2,531,998,690 | 1,533,860 | 10.84 | 2023-04-12 |
| 101 | 2023-04-13 | 96,500 | 4,000 | 0.00 | 2,531,998,690 | 1,032,550 | 10.70 | 2023-04-11 |
| 102 | 2023-04-06 | 92,500 | 10,000 | 0.00 | 2,531,998,690 | 952,750 | 10.30 | 2023-04-03 |
| 103 | 2023-03-30 | 82,500 | -1,000 | 0.00 | 2,531,998,690 | 874,500 | 10.60 | 2023-03-28 |
| 104 | 2023-03-17 | 83,500 | 2,000 | 0.00 | 2,531,998,690 | 809,950 | 9.700 | 2023-03-15 |
| 105 | 2023-03-16 | 81,500 | 3,000 | 0.00 | 2,531,998,690 | 768,545 | 9.430 | 2023-03-14 |
| 106 | 2023-03-07 | 78,500 | 16,000 | 0.00 | 2,531,998,690 | 899,610 | 11.46 | 2023-03-03 |
| 107 | 2023-03-03 | 62,500 | 1,000 | 0.00 | 2,531,998,690 | 716,250 | 11.46 | 2023-03-01 |
| 108 | 2023-01-03 | 61,500 | -5,000 | 0.00 | 2,531,998,690 | 678,960 | 11.04 | 2022-12-29 |
| 109 | 2022-12-21 | 66,500 | -40,000 | 0.00 | 2,531,998,690 | 923,020 | 13.88 | 2022-12-19 |
| 110 | 2022-12-20 | 106,500 | -76,500 | 0.00 | 2,531,998,690 | 1,450,530 | 13.62 | 2022-12-16 |
| 111 | 2022-12-19 | 183,000 | -4,500 | 0.01 | 2,531,998,690 | 2,441,220 | 13.34 | 2022-12-15 |
| 112 | 2022-12-16 | 187,500 | -69,000 | 0.01 | 2,531,998,690 | 2,471,250 | 13.18 | 2022-12-14 |
| 113 | 2022-12-14 | 256,500 | 190,000 | 0.01 | 2,531,998,690 | 3,339,630 | 13.02 | 2022-12-12 |
| 114 | 2022-12-13 | 66,500 | 3,500 | 0.00 | 2,531,998,690 | 956,270 | 14.38 | 2022-12-09 |
| 115 | 2022-12-01 | 63,000 | -11,000 | 0.00 | 2,531,998,690 | 822,780 | 13.06 | 2022-11-29 |
| 116 | 2022-11-29 | 74,000 | 11,000 | 0.00 | 2,531,998,690 | 948,680 | 12.82 | 2022-11-25 |
| 117 | 2022-11-16 | 63,000 | -39,500 | 0.00 | 2,531,998,690 | 768,600 | 12.20 | 2022-11-14 |
| 118 | 2022-11-15 | 102,500 | 39,500 | 0.00 | 2,531,998,690 | 1,174,650 | 11.46 | 2022-11-11 |
| 119 | 2022-11-07 | 63,000 | -220,000 | 0.00 | 2,531,998,690 | 512,820 | 8.140 | 2022-11-03 |
| 120 | 2022-11-04 | 283,000 | 50,000 | 0.01 | 2,531,998,690 | 2,306,450 | 8.150 | 2022-11-02 |
| 121 | 2022-11-03 | 233,000 | 170,000 | 0.01 | 2,531,998,690 | 1,815,070 | 7.790 | 2022-11-01 |
| 122 | 2022-11-01 | 63,000 | -19,000 | 0.00 | 2,531,998,690 | 543,060 | 8.620 | 2022-10-28 |
| 123 | 2022-10-31 | 82,000 | 1,000 | 0.00 | 2,531,998,690 | 791,300 | 9.650 | 2022-10-27 |
| 124 | 2022-10-25 | 81,000 | -16,000 | 0.00 | 2,531,998,690 | 929,880 | 11.48 | 2022-10-21 |
| 125 | 2022-10-24 | 97,000 | -3,000 | 0.00 | 2,531,998,690 | 1,193,100 | 12.30 | 2022-10-20 |
| 126 | 2022-10-14 | 100,000 | -2,000 | 0.00 | 2,531,998,690 | 1,440,000 | 14.40 | 2022-10-12 |
| 127 | 2022-10-11 | 102,000 | 4,000 | 0.00 | 2,531,998,690 | 1,560,600 | 15.30 | 2022-10-07 |
| 128 | 2022-10-10 | 98,000 | 1,000 | 0.00 | 2,531,998,690 | 1,534,680 | 15.66 | 2022-10-06 |
| 129 | 2022-10-07 | 97,000 | 2,000 | 0.00 | 2,531,998,690 | 1,517,080 | 15.64 | 2022-10-05 |
| 130 | 2022-09-20 | 95,000 | -500 | 0.00 | 2,518,592,690 | 1,719,500 | 18.10 | 2022-09-16 |
| 131 | 2022-09-16 | 95,500 | -1,000 | 0.00 | 2,518,592,690 | 1,640,690 | 17.18 | 2022-09-14 |
| 132 | 2022-09-15 | 96,500 | -60,000 | 0.00 | 2,518,592,690 | 1,532,420 | 15.88 | 2022-09-13 |
| 133 | 2022-09-14 | 156,500 | 14,000 | 0.01 | 2,518,592,690 | 2,438,270 | 15.58 | 2022-09-09 |
| 134 | 2022-09-13 | 142,500 | 46,000 | 0.01 | 2,518,592,690 | 2,097,600 | 14.72 | 2022-09-08 |
| 135 | 2022-07-18 | 96,500 | -2,500 | 0.00 | 2,512,579,690 | 1,586,460 | 16.44 | 2022-07-14 |
| 136 | 2022-07-08 | 99,000 | -20,000 | 0.00 | 2,512,579,690 | 1,686,960 | 17.04 | 2022-07-06 |
| 137 | 2022-07-06 | 119,000 | -6,500 | 0.00 | 2,512,579,690 | 2,018,240 | 16.96 | 2022-07-04 |
| 138 | 2022-07-04 | 125,500 | -500 | 0.00 | 2,512,579,690 | 1,975,370 | 15.74 | 2022-06-29 |
| 139 | 2022-06-29 | 126,000 | 30,000 | 0.01 | 2,510,486,690 | 1,960,560 | 15.56 | 2022-06-27 |
| 140 | 2022-06-28 | 96,000 | 35,000 | 0.00 | 2,510,486,690 | 1,407,360 | 14.66 | 2022-06-24 |
| 141 | 2022-06-22 | 61,000 | -2,000 | 0.00 | 2,510,486,690 | 918,660 | 15.06 | 2022-06-20 |
| 142 | 2022-05-26 | 63,000 | -135,000 | 0.00 | 2,510,486,690 | 806,400 | 12.80 | 2022-05-24 |
| 143 | 2022-05-25 | 198,000 | -41,500 | 0.01 | 2,510,486,690 | 2,577,960 | 13.02 | 2022-05-23 |
| 144 | 2022-05-24 | 239,500 | 75,000 | 0.01 | 2,510,486,690 | 3,170,980 | 13.24 | 2022-05-20 |
| 145 | 2022-05-19 | 164,500 | 41,500 | 0.01 | 2,510,486,690 | 2,207,590 | 13.42 | 2022-05-17 |
| 146 | 2022-05-17 | 123,000 | 20,000 | 0.00 | 2,510,486,690 | 1,574,400 | 12.80 | 2022-05-13 |
| 147 | 2022-05-16 | 103,000 | -6,500 | 0.00 | 2,510,486,690 | 1,271,020 | 12.34 | 2022-05-12 |
| 148 | 2022-05-04 | 109,500 | 40,000 | 0.00 | 2,510,486,690 | 1,528,620 | 13.96 | 2022-04-29 |
| 149 | 2022-04-28 | 69,500 | -50,000 | 0.00 | 2,506,893,690 | 922,960 | 13.28 | 2022-04-26 |
| 150 | 2022-04-27 | 119,500 | 50,000 | 0.00 | 2,506,893,690 | 1,548,720 | 12.96 | 2022-04-25 |
| 151 | 2022-04-21 | 69,500 | -9,000 | 0.00 | 2,506,893,690 | 1,074,470 | 15.46 | 2022-04-19 |
| 152 | 2022-04-08 | 78,500 | 9,000 | 0.00 | 2,506,893,690 | 1,299,960 | 16.56 | 2022-04-06 |
| 153 | 2022-03-28 | 69,500 | -2,000 | 0.00 | 2,501,643,690 | 960,490 | 13.82 | 2022-03-24 |
| 154 | 2022-03-25 | 71,500 | -2,500 | 0.00 | 2,501,643,690 | 945,230 | 13.22 | 2022-03-23 |
| 155 | 2022-03-18 | 74,000 | 2,500 | 0.00 | 2,501,643,690 | 741,480 | 10.02 | 2022-03-16 |
| 156 | 2022-03-02 | 71,500 | -2,000 | 0.00 | 2,501,643,690 | 837,980 | 11.72 | 2022-02-28 |
| 157 | 2022-02-04 | 73,500 | -954,200 | 0.00 | 2,501,643,690 | 951,090 | 12.94 | 2022-01-27 |
| 158 | 2022-01-26 | 1,027,700 | -53,200 | 0.04 | 2,500,443,690 | 13,483,424 | 13.12 | 2022-01-24 |
| 159 | 2022-01-21 | 1,080,900 | -9,000 | 0.04 | 2,500,443,690 | 14,267,880 | 13.20 | 2022-01-19 |
| 160 | 2022-01-17 | 1,089,900 | -2,000 | 0.04 | 2,500,443,690 | 14,037,912 | 12.88 | 2022-01-13 |
| 161 | 2022-01-13 | 1,091,900 | -33,500 | 0.04 | 2,500,443,690 | 14,456,756 | 13.24 | 2022-01-11 |
| 162 | 2022-01-12 | 1,125,400 | 234,500 | 0.05 | 2,500,443,690 | 14,675,216 | 13.04 | 2022-01-10 |
| 163 | 2022-01-11 | 890,900 | -454,000 | 0.04 | 2,500,443,690 | 11,795,516 | 13.24 | 2022-01-07 |
| 164 | 2022-01-10 | 1,344,900 | -29,600 | 0.05 | 2,500,443,690 | 17,295,414 | 12.86 | 2022-01-06 |
| 165 | 2022-01-07 | 1,374,500 | -470,000 | 0.05 | 2,500,443,690 | 17,511,130 | 12.74 | 2022-01-05 |
| 166 | 2022-01-06 | 1,844,500 | -120,000 | 0.07 | 2,500,443,690 | 23,240,700 | 12.60 | 2022-01-04 |
| 167 | 2021-12-30 | 1,964,500 | -5,000 | 0.08 | 2,495,197,190 | 24,241,930 | 12.34 | 2021-12-28 |
| 168 | 2021-12-28 | 1,969,500 | -124,500 | 0.08 | 2,495,197,190 | 24,185,460 | 12.28 | 2021-12-22 |
| 169 | 2021-12-22 | 2,094,000 | -87,200 | 0.08 | 2,495,197,190 | 24,290,400 | 11.60 | 2021-12-20 |
| 170 | 2021-12-20 | 2,181,200 | -10,000 | 0.09 | 2,495,197,190 | 25,912,656 | 11.88 | 2021-12-16 |
| 171 | 2021-12-15 | 2,191,200 | -10,000 | 0.09 | 2,495,197,190 | 26,995,584 | 12.32 | 2021-12-13 |
| 172 | 2021-12-10 | 2,201,200 | -10,000 | 0.09 | 2,495,197,190 | 28,175,360 | 12.80 | 2021-12-08 |
| 173 | 2021-12-08 | 2,211,200 | 119,000 | 0.09 | 2,495,197,190 | 27,772,672 | 12.56 | 2021-12-06 |
| 174 | 2021-11-17 | 2,092,200 | -28,800 | 0.08 | 2,495,197,190 | 23,265,264 | 11.12 | 2021-11-15 |
| 175 | 2021-11-12 | 2,121,000 | -528,000 | 0.09 | 2,495,197,190 | 25,027,800 | 11.80 | 2021-11-10 |
| 176 | 2021-11-11 | 2,649,000 | -53,500 | 0.11 | 2,495,197,190 | 28,662,180 | 10.82 | 2021-11-09 |
| 177 | 2021-11-05 | 2,702,500 | -10,000 | 0.11 | 2,495,197,190 | 28,376,250 | 10.50 | 2021-11-03 |
| 178 | 2021-11-04 | 2,712,500 | 20,000 | 0.11 | 2,495,197,190 | 26,365,500 | 9.720 | 2021-11-02 |
| 179 | 2021-11-03 | 2,692,500 | -532,000 | 0.11 | 2,495,197,190 | 27,948,150 | 10.38 | 2021-11-01 |
| 180 | 2021-10-25 | 3,224,500 | 485,000 | 0.13 | 2,495,163,190 | 40,177,270 | 12.46 | 2021-10-21 |
| 181 | 2021-10-18 | 2,739,500 | 270,000 | 0.11 | 2,495,163,190 | 31,011,140 | 11.32 | 2021-10-12 |
| 182 | 2021-09-30 | 2,469,500 | -10,000 | 0.10 | 2,495,163,190 | 27,707,790 | 11.22 | 2021-09-28 |
| 183 | 2021-09-28 | 2,479,500 | -10,000 | 0.10 | 2,494,976,190 | 27,026,550 | 10.90 | 2021-09-24 |
| 184 | 2021-09-27 | 2,489,500 | -10,000 | 0.10 | 2,494,976,190 | 26,936,390 | 10.82 | 2021-09-23 |
| 185 | 2021-09-23 | 2,499,500 | 10,000 | 0.10 | 2,494,976,190 | 24,120,175 | 9.650 | 2021-09-20 |
| 186 | 2021-09-21 | 2,489,500 | 12,000 | 0.10 | 2,494,976,190 | 25,741,430 | 10.34 | 2021-09-17 |
| 187 | 2021-09-20 | 2,477,500 | 20,000 | 0.10 | 2,494,976,190 | 24,824,550 | 10.02 | 2021-09-16 |
| 188 | 2021-09-15 | 2,457,500 | 219,500 | 0.10 | 2,494,976,190 | 31,701,750 | 12.90 | 2021-09-13 |
| 189 | 2021-09-14 | 2,238,000 | 3,000 | 0.09 | 2,494,976,190 | 27,930,240 | 12.48 | 2021-09-10 |
| 190 | 2021-09-13 | 2,235,000 | -122,000 | 0.09 | 2,494,976,190 | 25,523,700 | 11.42 | 2021-09-09 |
| 191 | 2021-09-10 | 2,357,000 | -345,000 | 0.09 | 2,494,976,190 | 28,991,100 | 12.30 | 2021-09-08 |
| 192 | 2021-09-03 | 2,702,000 | 295,000 | 0.11 | 2,494,976,190 | 31,991,680 | 11.84 | 2021-09-01 |
| 193 | 2021-09-02 | 2,407,000 | -72,000 | 0.10 | 2,494,976,190 | 28,739,580 | 11.94 | 2021-08-31 |
| 194 | 2021-08-31 | 2,479,000 | 1,065,500 | 0.10 | 2,494,976,190 | 28,607,660 | 11.54 | 2021-08-27 |
| 195 | 2021-08-27 | 1,413,500 | -557,500 | 0.06 | 2,494,976,190 | 15,152,720 | 10.72 | 2021-08-25 |
| 196 | 2021-08-26 | 1,971,000 | 574,000 | 0.08 | 2,494,976,190 | 21,562,740 | 10.94 | 2021-08-24 |
| 197 | 2021-08-25 | 1,397,000 | 290,000 | 0.06 | 2,494,976,190 | 14,417,040 | 10.32 | 2021-08-23 |
| 198 | 2021-08-24 | 1,107,000 | 298,000 | 0.04 | 2,494,976,190 | 11,180,700 | 10.10 | 2021-08-20 |
| 199 | 2021-08-19 | 809,000 | 571,500 | 0.03 | 2,494,976,190 | 8,413,600 | 10.40 | 2021-08-17 |
| 200 | 2021-08-18 | 237,500 | -1,000 | 0.01 | 2,494,976,190 | 2,460,500 | 10.36 | 2021-08-16 |
| 201 | 2021-08-13 | 238,500 | -5,000 | 0.01 | 2,494,976,190 | 2,373,075 | 9.950 | 2021-08-11 |
| 202 | 2021-08-04 | 243,500 | 1,000 | 0.01 | 2,494,976,190 | 2,179,325 | 8.950 | 2021-08-02 |
| 203 | 2021-08-03 | 242,500 | 5,000 | 0.01 | 2,494,976,190 | 2,075,800 | 8.560 | 2021-07-30 |
| 204 | 2021-07-30 | 237,500 | 8,000 | 0.01 | 2,494,318,190 | 2,125,625 | 8.950 | 2021-07-28 |
| 205 | 2021-07-28 | 229,500 | 4,000 | 0.01 | 2,494,318,190 | 2,253,690 | 9.820 | 2021-07-26 |
| 206 | 2021-07-21 | 225,500 | -14,000 | 0.01 | 2,494,318,190 | 2,624,820 | 11.64 | 2021-07-19 |
| 207 | 2021-07-20 | 239,500 | 8,500 | 0.01 | 2,494,318,190 | 2,912,320 | 12.16 | 2021-07-16 |
| 208 | 2021-07-12 | 231,000 | -4,000 | 0.01 | 2,494,318,190 | 2,767,380 | 11.98 | 2021-07-08 |
| 209 | 2021-07-08 | 235,000 | 4,000 | 0.01 | 2,494,318,190 | 2,683,700 | 11.42 | 2021-07-06 |
| 210 | 2021-07-07 | 231,000 | -18,000 | 0.01 | 2,494,318,190 | 2,559,480 | 11.08 | 2021-07-05 |
| 211 | 2021-07-05 | 249,000 | -4,000 | 0.01 | 2,494,318,190 | 2,978,040 | 11.96 | 2021-06-30 |
| 212 | 2021-07-02 | 253,000 | -1,000 | 0.01 | 2,494,318,190 | 2,752,640 | 10.88 | 2021-06-29 |
| 213 | 2021-06-25 | 254,000 | -6,000 | 0.01 | 2,494,318,190 | 2,438,400 | 9.600 | 2021-06-23 |
| 214 | 2021-06-23 | 260,000 | 6,000 | 0.01 | 2,494,318,190 | 2,444,000 | 9.400 | 2021-06-21 |
| 215 | 2021-06-22 | 254,000 | -5,000 | 0.01 | 2,494,318,190 | 2,128,520 | 8.380 | 2021-06-18 |
| 216 | 2021-06-17 | 259,000 | 10,000 | 0.01 | 2,494,318,190 | 2,191,140 | 8.460 | 2021-06-15 |
| 217 | 2021-06-01 | 249,000 | 10,000 | 0.01 | 2,494,318,190 | 2,211,120 | 8.880 | 2021-05-28 |
| 218 | 2021-05-25 | 239,000 | -20,000 | 0.01 | 2,494,318,190 | 2,167,730 | 9.070 | 2021-05-21 |
| 219 | 2021-05-18 | 259,000 | -500 | 0.01 | 2,494,318,190 | 2,284,380 | 8.820 | 2021-05-14 |
| 220 | 2021-05-14 | 259,500 | 500 | 0.01 | 2,494,318,190 | 2,348,475 | 9.050 | 2021-05-12 |
| 221 | 2021-05-05 | 259,000 | 10,000 | 0.01 | 2,494,318,190 | 2,387,980 | 9.220 | 2021-05-03 |
| 222 | 2021-04-30 | 249,000 | 9,500 | 0.01 | 2,494,318,190 | 2,375,460 | 9.540 | 2021-04-28 |
| 223 | 2021-04-28 | 239,500 | 2,000 | 0.01 | 2,494,318,190 | 2,239,325 | 9.350 | 2021-04-26 |
| 224 | 2021-04-21 | 237,500 | 10,000 | 0.01 | 2,494,318,190 | 2,325,125 | 9.790 | 2021-04-19 |
| 225 | 2021-04-15 | 227,500 | 1,000 | 0.01 | 2,494,318,190 | 2,163,525 | 9.510 | 2021-04-13 |
| 226 | 2021-04-08 | 226,500 | 10,000 | 0.01 | 2,494,318,190 | 2,260,470 | 9.980 | 2021-04-01 |
| 227 | 2021-03-31 | 216,500 | -10,000 | 0.01 | 2,494,318,190 | 2,154,175 | 9.950 | 2021-03-29 |
| 228 | 2021-03-30 | 226,500 | 10,000 | 0.01 | 2,494,318,190 | 2,190,255 | 9.670 | 2021-03-26 |
| 229 | 2021-03-26 | 216,500 | 10,000 | 0.01 | 2,494,318,190 | 2,145,515 | 9.910 | 2021-03-24 |
| 230 | 2021-03-25 | 206,500 | 10,500 | 0.01 | 2,494,318,190 | 2,143,470 | 10.38 | 2021-03-23 |
| 231 | 2021-03-17 | 196,000 | -18,000 | 0.01 | 2,494,318,190 | 2,261,840 | 11.54 | 2021-03-15 |
| 232 | 2021-03-16 | 214,000 | -10,000 | 0.01 | 2,494,318,190 | 2,264,120 | 10.58 | 2021-03-12 |
| 233 | 2021-03-12 | 224,000 | -2,500 | 0.01 | 2,494,318,190 | 2,302,720 | 10.28 | 2021-03-10 |
| 234 | 2021-03-11 | 226,500 | 10,000 | 0.01 | 2,494,318,190 | 2,337,480 | 10.32 | 2021-03-09 |
| 235 | 2021-03-10 | 216,500 | 7,500 | 0.01 | 2,494,318,190 | 2,182,320 | 10.08 | 2021-03-08 |
| 236 | 2021-03-01 | 209,000 | 10,000 | 0.01 | 2,494,318,190 | 2,374,240 | 11.36 | 2021-02-25 |
| 237 | 2021-02-26 | 199,000 | 45,000 | 0.01 | 2,494,318,190 | 2,017,860 | 10.14 | 2021-02-24 |
| 238 | 2021-02-25 | 154,000 | 2,000 | 0.01 | 2,494,318,190 | 1,626,240 | 10.56 | 2021-02-23 |
| 239 | 2021-02-08 | 152,000 | 10,000 | 0.01 | 2,494,318,190 | 1,559,520 | 10.26 | 2021-02-04 |
| 240 | 2021-02-03 | 142,000 | 4,000 | 0.01 | 2,494,318,190 | 1,431,360 | 10.08 | 2021-02-01 |
| 241 | 2021-01-28 | 138,000 | 10,000 | 0.01 | 2,494,176,190 | 1,449,000 | 10.50 | 2021-01-26 |
| 242 | 2021-01-22 | 128,000 | -10,000 | 0.01 | 2,494,176,190 | 1,579,520 | 12.34 | 2021-01-20 |
| 243 | 2021-01-21 | 138,000 | -20,000 | 0.01 | 2,494,176,190 | 1,733,280 | 12.56 | 2021-01-19 |
| 244 | 2021-01-07 | 158,000 | -10,000 | 0.01 | 2,494,176,190 | 1,908,640 | 12.08 | 2021-01-05 |
| 245 | 2021-01-06 | 168,000 | 5,500 | 0.01 | 2,494,176,190 | 1,827,840 | 10.88 | 2021-01-04 |
| 246 | 2021-01-05 | 162,500 | 10,000 | 0.01 | 2,494,176,190 | 1,807,000 | 11.12 | 2020-12-30 |
| 247 | 2020-12-29 | 152,500 | 14,500 | 0.01 | 2,493,920,190 | 1,683,600 | 11.04 | 2020-12-23 |
| 248 | 2020-12-07 | 138,000 | -110,000 | 0.01 | 2,493,920,190 | 1,683,600 | 12.20 | 2020-12-03 |
| 249 | 2020-12-04 | 248,000 | -100,000 | 0.01 | 2,493,920,190 | 3,015,680 | 12.16 | 2020-12-02 |
| 250 | 2020-12-03 | 348,000 | -50,000 | 0.01 | 2,493,920,190 | 4,148,160 | 11.92 | 2020-12-01 |
| 251 | 2020-11-26 | 398,000 | -40,000 | 0.02 | 2,493,920,190 | 4,513,320 | 11.34 | 2020-11-24 |
| 252 | 2020-11-20 | 438,000 | 20,000 | 0.02 | 2,493,920,190 | 5,150,880 | 11.76 | 2020-11-18 |
| 253 | 2020-11-19 | 418,000 | -3,000 | 0.02 | 2,493,920,190 | 4,815,360 | 11.52 | 2020-11-17 |
| 254 | 2020-11-16 | 421,000 | 11,000 | 0.02 | 2,493,920,190 | 5,026,740 | 11.94 | 2020-11-12 |
| 255 | 2020-10-16 | 410,000 | -5,000 | 0.02 | 2,493,920,190 | 5,830,200 | 14.22 | 2020-10-14 |
| 256 | 2020-10-14 | 415,000 | -5,000 | 0.02 | 2,493,920,190 | 6,258,200 | 15.08 | 2020-10-09 |
| 257 | 2020-10-12 | 420,000 | -500 | 0.02 | 2,493,920,190 | 6,283,200 | 14.96 | 2020-10-08 |
| 258 | 2020-09-29 | 420,500 | -79,000 | 0.02 | 2,493,920,190 | 4,642,320 | 11.04 | 2020-09-25 |
| 259 | 2020-09-17 | 499,500 | 7,000 | 0.02 | 2,493,920,190 | 5,664,330 | 11.34 | 2020-09-15 |
| 260 | 2020-09-11 | 492,500 | 19,000 | 0.02 | 2,493,920,190 | 5,131,850 | 10.42 | 2020-09-09 |
| 261 | 2020-09-10 | 473,500 | 16,000 | 0.02 | 2,493,920,190 | 5,019,100 | 10.60 | 2020-09-08 |
| 262 | 2020-09-09 | 457,500 | 10,000 | 0.02 | 2,493,920,190 | 4,849,500 | 10.60 | 2020-09-07 |
| 263 | 2020-09-04 | 447,500 | -1,000 | 0.02 | 2,493,920,190 | 4,654,000 | 10.40 | 2020-09-02 |
| 264 | 2020-09-03 | 448,500 | -148,500 | 0.02 | 2,493,920,190 | 4,664,400 | 10.40 | 2020-09-01 |
| 265 | 2020-08-26 | 597,000 | -2,500 | 0.02 | 2,493,920,190 | 5,635,680 | 9.440 | 2020-08-24 |
| 266 | 2020-08-24 | 599,500 | 90,000 | 0.02 | 2,493,920,190 | 5,671,270 | 9.460 | 2020-08-20 |
| 267 | 2020-08-21 | 509,500 | 58,000 | 0.02 | 2,493,920,190 | 4,845,345 | 9.510 | 2020-08-19 |
| 268 | 2020-08-14 | 451,500 | -5,000 | 0.02 | 2,493,920,190 | 4,320,855 | 9.570 | 2020-08-12 |
| 269 | 2020-08-13 | 456,500 | -25,000 | 0.02 | 2,493,920,190 | 4,382,400 | 9.600 | 2020-08-11 |
| 270 | 2020-07-31 | 481,500 | -25,000 | 0.02 | 2,493,920,190 | 4,294,980 | 8.920 | 2020-07-29 |
| 271 | 2020-07-30 | 506,500 | -25,000 | 0.02 | 2,493,920,190 | 4,416,680 | 8.720 | 2020-07-28 |
| 272 | 2020-07-27 | 531,500 | -29,000 | 0.02 | 2,493,920,190 | 4,857,910 | 9.140 | 2020-07-23 |
| 273 | 2020-07-21 | 560,500 | -3,000 | 0.02 | 2,493,920,190 | 4,949,215 | 8.830 | 2020-07-17 |
| 274 | 2020-07-15 | 563,500 | 1,000 | 0.02 | 2,493,920,190 | 4,964,435 | 8.810 | 2020-07-13 |
| 275 | 2020-07-13 | 562,500 | 50,000 | 0.02 | 2,493,920,190 | 5,096,250 | 9.060 | 2020-07-09 |
| 276 | 2020-07-08 | 512,500 | 30,000 | 0.02 | 2,493,920,190 | 4,894,375 | 9.550 | 2020-07-06 |
| 277 | 2020-07-06 | 482,500 | -500 | 0.02 | 2,493,920,190 | 4,221,875 | 8.750 | 2020-07-02 |
| 278 | 2020-06-29 | 483,000 | 1,500 | 0.02 | 2,493,920,190 | 3,728,760 | 7.720 | 2020-06-24 |
| 279 | 2020-06-26 | 481,500 | -14,500 | 0.02 | 2,493,920,190 | 3,813,480 | 7.920 | 2020-06-23 |
| 280 | 2020-06-16 | 496,000 | 8,500 | 0.02 | 2,493,920,190 | 4,240,800 | 8.550 | 2020-06-12 |
| 281 | 2020-06-08 | 487,500 | -100,000 | 0.02 | 2,493,920,190 | 3,948,750 | 8.100 | 2020-06-04 |
| 282 | 2020-06-05 | 587,500 | -45,500 | 0.02 | 2,493,920,190 | 4,770,500 | 8.120 | 2020-06-03 |
| 283 | 2020-05-20 | 633,000 | 6,500 | 0.03 | 2,170,920,190 | 5,082,990 | 8.030 | 2020-05-18 |
| 284 | 2020-05-19 | 626,500 | 17,500 | 0.03 | 2,170,920,190 | 4,968,145 | 7.930 | 2020-05-15 |
| 285 | 2020-05-12 | 609,000 | -30,000 | 0.03 | 2,170,920,190 | 4,945,080 | 8.120 | 2020-05-08 |
| 286 | 2020-05-11 | 639,000 | 34,000 | 0.03 | 2,170,920,190 | 5,054,490 | 7.910 | 2020-05-07 |
| 287 | 2020-05-08 | 605,000 | 1,500 | 0.03 | 2,170,920,190 | 4,827,900 | 7.980 | 2020-05-06 |
| 288 | 2020-05-07 | 603,500 | 25,000 | 0.03 | 2,170,920,190 | 4,858,175 | 8.050 | 2020-05-05 |
| 289 | 2020-05-05 | 578,500 | -40,000 | 0.03 | 2,170,920,190 | 4,853,615 | 8.390 | 2020-04-29 |
| 290 | 2020-05-04 | 618,500 | 41,500 | 0.03 | 2,170,920,190 | 4,867,595 | 7.870 | 2020-04-28 |
| 291 | 2020-04-28 | 577,000 | 10,000 | 0.03 | 2,170,920,190 | 4,044,770 | 7.010 | 2020-04-24 |
| 292 | 2020-04-27 | 567,000 | 11,000 | 0.03 | 2,170,920,190 | 4,042,710 | 7.130 | 2020-04-23 |
| 293 | 2020-04-24 | 556,000 | 8,500 | 0.03 | 2,170,920,190 | 4,086,600 | 7.350 | 2020-04-22 |
| 294 | 2020-04-23 | 547,500 | 6,000 | 0.03 | 2,170,920,190 | 4,018,650 | 7.340 | 2020-04-21 |
| 295 | 2020-04-22 | 541,500 | 14,000 | 0.02 | 2,170,920,190 | 4,077,495 | 7.530 | 2020-04-20 |
| 296 | 2020-04-17 | 527,500 | 19,000 | 0.02 | 2,170,920,190 | 3,914,050 | 7.420 | 2020-04-15 |
| 297 | 2020-04-08 | 508,500 | 4,000 | 0.02 | 2,170,920,190 | 3,823,920 | 7.520 | 2020-04-06 |
| 298 | 2020-04-06 | 504,500 | 51,000 | 0.02 | 2,170,920,190 | 3,692,940 | 7.320 | 2020-04-02 |
| 299 | 2020-04-02 | 453,500 | -19,000 | 0.02 | 2,170,920,190 | 3,197,175 | 7.050 | 2020-03-31 |
| 300 | 2020-04-01 | 472,500 | -26,500 | 0.02 | 2,170,920,190 | 3,198,825 | 6.770 | 2020-03-30 |
| 301 | 2020-03-31 | 499,000 | 2,000 | 0.02 | 2,170,920,190 | 3,517,950 | 7.050 | 2020-03-27 |
| 302 | 2020-03-30 | 497,000 | 33,000 | 0.02 | 2,170,920,190 | 3,319,960 | 6.680 | 2020-03-26 |
| 303 | 2020-03-27 | 464,000 | -20,000 | 0.02 | 2,170,920,190 | 3,220,160 | 6.940 | 2020-03-25 |
| 304 | 2020-03-26 | 484,000 | 40,000 | 0.02 | 2,170,920,190 | 3,233,120 | 6.680 | 2020-03-24 |
| 305 | 2020-03-23 | 444,000 | -170,000 | 0.02 | 2,170,920,190 | 3,343,320 | 7.530 | 2020-03-19 |
| 306 | 2020-03-16 | 614,000 | 1,500 | 0.03 | 2,170,920,190 | 5,777,740 | 9.410 | 2020-03-12 |
| 307 | 2020-03-03 | 612,500 | 1,500 | 0.03 | 2,170,920,190 | 6,284,250 | 10.26 | 2020-02-28 |
| 308 | 2020-03-02 | 611,000 | 3,500 | 0.03 | 2,170,920,190 | 6,354,400 | 10.40 | 2020-02-27 |
| 309 | 2020-02-28 | 607,500 | 30,000 | 0.03 | 2,170,920,190 | 6,232,950 | 10.26 | 2020-02-26 |
| 310 | 2020-02-27 | 577,500 | 50,500 | 0.03 | 2,170,920,190 | 5,890,500 | 10.20 | 2020-02-25 |
| 311 | 2020-02-25 | 527,000 | -54,000 | 0.02 | 2,170,920,190 | 5,238,380 | 9.940 | 2020-02-21 |
| 312 | 2020-02-24 | 581,000 | 54,000 | 0.03 | 2,170,920,190 | 5,833,240 | 10.04 | 2020-02-20 |
| 313 | 2020-02-21 | 527,000 | -75,500 | 0.02 | 2,170,920,190 | 5,417,560 | 10.28 | 2020-02-19 |
| 314 | 2020-02-19 | 602,500 | 40,000 | 0.03 | 2,170,920,190 | 5,940,650 | 9.860 | 2020-02-17 |
| 315 | 2020-02-18 | 562,500 | -4,500 | 0.03 | 2,170,920,190 | 5,658,750 | 10.06 | 2020-02-14 |
| 316 | 2020-02-14 | 567,000 | 40,000 | 0.03 | 2,170,920,190 | 5,454,540 | 9.620 | 2020-02-12 |
| 317 | 2020-02-12 | 527,000 | -50,000 | 0.02 | 2,170,920,190 | 4,874,750 | 9.250 | 2020-02-10 |
| 318 | 2020-02-11 | 577,000 | 50,000 | 0.03 | 2,170,920,190 | 5,377,640 | 9.320 | 2020-02-07 |
| 319 | 2020-02-10 | 527,000 | -80,000 | 0.02 | 2,170,920,190 | 5,032,850 | 9.550 | 2020-02-06 |
| 320 | 2020-02-07 | 607,000 | 70,000 | 0.03 | 2,170,920,190 | 5,669,380 | 9.340 | 2020-02-05 |
| 321 | 2020-02-06 | 537,000 | 10,000 | 0.02 | 2,170,920,190 | 5,112,240 | 9.520 | 2020-02-04 |
| 322 | 2020-01-30 | 527,000 | -15,500 | 0.02 | 2,170,920,190 | 5,333,240 | 10.12 | 2020-01-23 |
| 323 | 2020-01-23 | 542,500 | -15,500 | 0.02 | 2,170,920,190 | 5,576,900 | 10.28 | 2020-01-21 |
| 324 | 2020-01-22 | 558,000 | -14,500 | 0.03 | 2,170,920,190 | 6,004,080 | 10.76 | 2020-01-20 |
| 325 | 2020-01-21 | 572,500 | -10,000 | 0.03 | 2,170,920,190 | 6,320,400 | 11.04 | 2020-01-17 |
| 326 | 2020-01-20 | 582,500 | 26,000 | 0.03 | 2,170,920,190 | 6,512,350 | 11.18 | 2020-01-16 |
| 327 | 2020-01-16 | 556,500 | -66,000 | 0.03 | 2,170,920,190 | 6,154,890 | 11.06 | 2020-01-14 |
| 328 | 2020-01-15 | 622,500 | -20,000 | 0.03 | 2,170,920,190 | 7,034,250 | 11.30 | 2020-01-13 |
| 329 | 2020-01-13 | 642,500 | -27,000 | 0.03 | 2,170,920,190 | 6,887,600 | 10.72 | 2020-01-09 |
| 330 | 2020-01-10 | 669,500 | -7,000 | 0.03 | 2,170,920,190 | 7,190,430 | 10.74 | 2020-01-08 |
| 331 | 2020-01-09 | 676,500 | 27,000 | 0.03 | 2,170,920,190 | 7,049,130 | 10.42 | 2020-01-07 |
| 332 | 2020-01-07 | 649,500 | -20,000 | 0.03 | 2,170,920,190 | 6,475,515 | 9.970 | 2020-01-03 |
| 333 | 2020-01-03 | 669,500 | -40,000 | 0.03 | 2,170,920,190 | 6,286,605 | 9.390 | 2019-12-30 |
| 334 | 2019-12-11 | 709,500 | -30,000 | 0.03 | 2,170,920,190 | 5,683,095 | 8.010 | 2019-12-09 |
| 335 | 2019-12-04 | 739,500 | 20,000 | 0.03 | 2,170,920,190 | 6,100,875 | 8.250 | 2019-12-02 |
| 336 | 2019-11-21 | 719,500 | 56,000 | 0.03 | 2,170,920,190 | 5,979,045 | 8.310 | 2019-11-19 |
| 337 | 2019-11-11 | 663,500 | -3,500 | 0.03 | 2,170,920,190 | 5,380,985 | 8.110 | 2019-11-07 |
| 338 | 2019-11-08 | 667,000 | 81,500 | 0.03 | 2,170,920,190 | 5,469,400 | 8.200 | 2019-11-06 |
| 339 | 2019-11-07 | 585,500 | 89,500 | 0.03 | 2,170,920,190 | 4,590,320 | 7.840 | 2019-11-05 |
| 340 | 2019-10-04 | 496,000 | 10,000 | 0.02 | 2,170,920,190 | 3,189,280 | 6.430 | 2019-10-02 |
| 341 | 2019-08-30 | 486,000 | -500 | 0.02 | 2,170,920,190 | 3,431,160 | 7.060 | 2019-08-28 |
| 342 | 2019-08-28 | 486,500 | -20,000 | 0.02 | 2,170,920,190 | 3,381,175 | 6.950 | 2019-08-26 |
| 343 | 2019-08-26 | 506,500 | -4,000 | 0.02 | 2,170,920,190 | 3,591,085 | 7.090 | 2019-08-22 |
| 344 | 2019-08-23 | 510,500 | -75,500 | 0.02 | 2,170,920,190 | 3,614,340 | 7.080 | 2019-08-21 |
| 345 | 2019-08-22 | 586,000 | 2,500 | 0.03 | 2,170,920,190 | 3,879,320 | 6.620 | 2019-08-20 |
| 346 | 2019-08-21 | 583,500 | 16,500 | 0.03 | 2,170,920,190 | 3,681,885 | 6.310 | 2019-08-19 |
| 347 | 2019-08-14 | 567,000 | 15,500 | 0.03 | 2,170,920,190 | 3,481,380 | 6.140 | 2019-08-12 |
| 348 | 2019-08-09 | 551,500 | -5,000 | 0.03 | 2,170,920,190 | 3,198,700 | 5.800 | 2019-08-07 |
| 349 | 2019-08-08 | 556,500 | 9,000 | 0.03 | 2,170,920,190 | 3,277,785 | 5.890 | 2019-08-06 |
| 350 | 2019-07-30 | 547,500 | 1,000 | 0.03 | 2,170,920,190 | 3,191,925 | 5.830 | 2019-07-26 |
| 351 | 2019-07-26 | 546,500 | 2,000 | 0.03 | 2,170,920,190 | 3,131,445 | 5.730 | 2019-07-24 |
| 352 | 2019-07-23 | 544,500 | -12,000 | 0.03 | 2,170,920,190 | 3,185,325 | 5.850 | 2019-07-19 |
| 353 | 2019-07-22 | 556,500 | 2,000 | 0.03 | 2,170,920,190 | 3,288,915 | 5.910 | 2019-07-18 |
| 354 | 2019-07-17 | 554,500 | 10,000 | 0.03 | 2,170,920,190 | 3,448,990 | 6.220 | 2019-07-15 |
| 355 | 2019-07-16 | 544,500 | 13,000 | 0.03 | 2,170,920,190 | 3,375,900 | 6.200 | 2019-07-12 |
| 356 | 2019-07-15 | 531,500 | 7,000 | 0.02 | 2,170,920,190 | 3,162,425 | 5.950 | 2019-07-11 |
| 357 | 2019-07-10 | 524,500 | -11,000 | 0.02 | 2,170,920,190 | 3,057,835 | 5.830 | 2019-07-08 |
| 358 | 2019-06-24 | 535,500 | 11,000 | 0.02 | 2,170,920,190 | 2,934,540 | 5.480 | 2019-06-20 |
| 359 | 2019-06-13 | 524,500 | 20,000 | 0.02 | 2,170,920,190 | 2,910,975 | 5.550 | 2019-06-11 |
| 360 | 2019-05-22 | 504,500 | 26,500 | 0.02 | 2,170,920,190 | 2,618,355 | 5.190 | 2019-05-20 |
| 361 | 2019-04-09 | 478,000 | -19,000 | 0.02 | 2,170,170,190 | 3,962,620 | 8.290 | 2019-04-04 |
| 362 | 2019-03-18 | 497,000 | -6,000 | 0.02 | 2,170,170,190 | 3,061,520 | 6.160 | 2019-03-14 |
| 363 | 2019-03-14 | 503,000 | 300,000 | 0.02 | 2,170,170,190 | 3,168,900 | 6.300 | 2019-03-12 |
| 364 | 2019-03-13 | 203,000 | -30,000 | 0.01 | 2,170,170,190 | 1,272,810 | 6.270 | 2019-03-11 |
| 365 | 2019-03-06 | 233,000 | -120,000 | 0.01 | 2,170,170,190 | 1,467,900 | 6.300 | 2019-03-04 |
| 366 | 2019-03-05 | 353,000 | 30,000 | 0.02 | 2,170,170,190 | 2,149,770 | 6.090 | 2019-03-01 |
| 367 | 2019-02-28 | 323,000 | -180,000 | 0.01 | 2,170,170,190 | 2,183,480 | 6.760 | 2019-02-26 |
| 368 | 2019-02-21 | 503,000 | -8,500 | 0.02 | 2,170,170,190 | 3,410,340 | 6.780 | 2019-02-19 |
| 369 | 2019-02-20 | 511,500 | 8,500 | 0.02 | 2,170,170,190 | 3,437,280 | 6.720 | 2019-02-18 |
| 370 | 2019-02-12 | 503,000 | -48,500 | 0.02 | 2,170,170,190 | 3,445,550 | 6.850 | 2019-02-08 |
| 371 | 2019-02-01 | 551,500 | -47,500 | 0.03 | 2,170,170,190 | 3,601,295 | 6.530 | 2019-01-30 |
| 372 | 2018-12-12 | 599,000 | -7,500 | 0.03 | 2,167,917,690 | 3,534,100 | 5.900 | 2018-12-10 |
| 373 | 2018-12-10 | 606,500 | -10,000 | 0.03 | 2,167,917,690 | 3,639,000 | 6.000 | 2018-12-06 |
| 374 | 2018-11-09 | 616,500 | -162,000 | 0.03 | 2,167,771,190 | 3,606,525 | 5.850 | 2018-11-07 |
| 375 | 2018-10-25 | 778,500 | -20,000 | 0.04 | 2,167,767,690 | 4,063,770 | 5.220 | 2018-10-23 |
| 376 | 2018-10-23 | 798,500 | 20,000 | 0.04 | 2,167,767,690 | 4,224,065 | 5.290 | 2018-10-19 |
| 377 | 2018-10-19 | 778,500 | -4,000 | 0.04 | 2,167,767,690 | 4,009,275 | 5.150 | 2018-10-16 |
| 378 | 2018-10-18 | 782,500 | -6,000 | 0.04 | 2,167,767,690 | 3,951,625 | 5.050 | 2018-10-15 |
| 379 | 2018-10-15 | 788,500 | -2,000 | 0.04 | 2,167,767,690 | 4,060,775 | 5.150 | 2018-10-11 |
| 380 | 2018-10-12 | 790,500 | -8,500 | 0.04 | 2,167,767,690 | 4,632,330 | 5.860 | 2018-10-10 |
| 381 | 2018-10-11 | 799,000 | 15,000 | 0.04 | 2,167,767,690 | 4,794,000 | 6.000 | 2018-10-09 |
| 382 | 2018-10-10 | 784,000 | 1,000 | 0.04 | 2,167,767,690 | 4,704,000 | 6.000 | 2018-10-08 |
| 383 | 2018-10-09 | 783,000 | -516,500 | 0.04 | 2,167,767,690 | 5,073,840 | 6.480 | 2018-10-05 |
| 384 | 2018-10-02 | 1,299,500 | -4,000 | 0.06 | 2,167,767,690 | 10,019,145 | 7.710 | 2018-09-27 |
| 385 | 2018-09-27 | 1,303,500 | -10,000 | 0.06 | 2,167,737,690 | 10,023,915 | 7.690 | 2018-09-24 |
| 386 | 2018-09-20 | 1,313,500 | 6,000 | 0.06 | 2,167,737,690 | 9,982,600 | 7.600 | 2018-09-18 |
| 387 | 2018-09-17 | 1,307,500 | -1,272,000 | 0.06 | 2,167,737,690 | 9,819,325 | 7.510 | 2018-09-13 |
| 388 | 2018-09-14 | 2,579,500 | -24,000 | 0.12 | 2,167,737,690 | 18,314,450 | 7.100 | 2018-09-12 |
| 389 | 2018-09-13 | 2,603,500 | 4,000 | 0.12 | 2,167,737,690 | 19,239,865 | 7.390 | 2018-09-11 |
| 390 | 2018-09-11 | 2,599,500 | -9,500 | 0.12 | 2,167,737,690 | 19,886,175 | 7.650 | 2018-09-07 |
| 391 | 2018-09-06 | 2,609,000 | 12,000 | 0.12 | 2,167,737,690 | 20,585,010 | 7.890 | 2018-09-04 |
| 392 | 2018-08-30 | 2,597,000 | 25,500 | 0.12 | 2,167,737,690 | 20,256,600 | 7.800 | 2018-08-28 |
| 393 | 2018-08-29 | 2,571,500 | 20,000 | 0.12 | 2,167,737,690 | 21,523,455 | 8.370 | 2018-08-27 |
| 394 | 2018-08-27 | 2,551,500 | -5,500 | 0.12 | 2,167,737,690 | 21,100,905 | 8.270 | 2018-08-23 |
| 395 | 2018-08-24 | 2,557,000 | -4,500 | 0.12 | 2,167,737,690 | 21,555,510 | 8.430 | 2018-08-22 |
| 396 | 2018-08-20 | 2,561,500 | 2,000 | 0.12 | 2,167,737,690 | 21,029,915 | 8.210 | 2018-08-16 |
| 397 | 2018-08-17 | 2,559,500 | 2,000 | 0.12 | 2,167,737,690 | 21,013,495 | 8.210 | 2018-08-15 |
| 398 | 2018-08-16 | 2,557,500 | -80,000 | 0.12 | 2,167,737,690 | 21,508,575 | 8.410 | 2018-08-14 |
| 399 | 2018-08-15 | 2,637,500 | 4,000 | 0.12 | 2,167,737,690 | 22,524,250 | 8.540 | 2018-08-13 |
| 400 | 2018-08-14 | 2,633,500 | 7,000 | 0.12 | 2,167,737,690 | 23,174,800 | 8.800 | 2018-08-10 |
| 401 | 2018-08-13 | 2,626,500 | 147,000 | 0.12 | 2,167,737,690 | 22,614,165 | 8.610 | 2018-08-09 |
| 402 | 2018-08-08 | 2,479,500 | 10,000 | 0.11 | 2,167,737,690 | 20,282,310 | 8.180 | 2018-08-06 |
| 403 | 2018-08-02 | 2,469,500 | 10,000 | 0.11 | 2,167,737,690 | 22,818,180 | 9.240 | 2018-07-31 |
| 404 | 2018-08-01 | 2,459,500 | -81,000 | 0.11 | 2,167,737,690 | 23,094,705 | 9.390 | 2018-07-30 |
| 405 | 2018-07-26 | 2,540,500 | 140,000 | 0.12 | 2,167,687,690 | 25,963,910 | 10.22 | 2018-07-24 |
| 406 | 2018-07-23 | 2,400,500 | 10,000 | 0.11 | 2,167,687,690 | 23,188,830 | 9.660 | 2018-07-19 |
| 407 | 2018-07-19 | 2,390,500 | -3,500 | 0.11 | 2,167,687,690 | 23,355,185 | 9.770 | 2018-07-17 |
| 408 | 2018-07-18 | 2,394,000 | 6,000 | 0.11 | 2,167,687,690 | 23,533,020 | 9.830 | 2018-07-16 |
| 409 | 2018-07-13 | 2,388,000 | -5,000 | 0.11 | 2,167,687,690 | 24,023,280 | 10.06 | 2018-07-11 |
| 410 | 2018-07-11 | 2,393,000 | -10,000 | 0.11 | 2,167,687,690 | 24,456,460 | 10.22 | 2018-07-09 |
| 411 | 2018-07-06 | 2,403,000 | 16,000 | 0.11 | 2,167,687,690 | 23,188,950 | 9.650 | 2018-07-04 |
| 412 | 2018-07-05 | 2,387,000 | 231,000 | 0.11 | 2,167,687,690 | 24,204,180 | 10.14 | 2018-07-03 |
| 413 | 2018-07-04 | 2,156,000 | 100,000 | 0.10 | 2,167,687,690 | 22,681,120 | 10.52 | 2018-06-29 |
| 414 | 2018-07-03 | 2,056,000 | 210,000 | 0.09 | 2,167,687,690 | 20,457,200 | 9.950 | 2018-06-28 |
| 415 | 2018-06-29 | 1,846,000 | 212,000 | 0.09 | 2,167,681,190 | 18,939,960 | 10.26 | 2018-06-27 |
| 416 | 2018-06-28 | 1,634,000 | 310,000 | 0.08 | 2,167,681,190 | 17,549,160 | 10.74 | 2018-06-26 |
| 417 | 2018-06-27 | 1,324,000 | 112,000 | 0.06 | 2,167,681,190 | 14,669,920 | 11.08 | 2018-06-25 |
| 418 | 2018-06-21 | 1,212,000 | 195,000 | 0.06 | 2,167,681,190 | 13,380,480 | 11.04 | 2018-06-19 |
| 419 | 2018-06-20 | 1,017,000 | 10,000 | 0.05 | 2,167,681,190 | 12,285,360 | 12.08 | 2018-06-15 |
| 420 | 2018-06-19 | 1,007,000 | 171,500 | 0.05 | 2,167,681,190 | 12,406,240 | 12.32 | 2018-06-14 |
| 421 | 2018-06-15 | 835,500 | 5,500 | 0.04 | 2,167,681,190 | 10,460,460 | 12.52 | 2018-06-13 |
| 422 | 2018-06-14 | 830,000 | -166,500 | 0.04 | 2,167,681,190 | 10,308,600 | 12.42 | 2018-06-12 |
| 423 | 2018-06-13 | 996,500 | -19,000 | 0.05 | 2,167,681,190 | 12,256,950 | 12.30 | 2018-06-11 |
| 424 | 2018-06-12 | 1,015,500 | 4,000 | 0.05 | 2,167,681,190 | 12,450,030 | 12.26 | 2018-06-08 |
| 425 | 2018-06-08 | 1,011,500 | 25,000 | 0.05 | 2,167,681,190 | 12,481,910 | 12.34 | 2018-06-06 |
| 426 | 2018-06-07 | 986,500 | -20,000 | 0.05 | 2,167,681,190 | 12,469,360 | 12.64 | 2018-06-05 |
| 427 | 2018-06-06 | 1,006,500 | -614,000 | 0.05 | 2,167,681,190 | 12,641,640 | 12.56 | 2018-06-04 |
| 428 | 2018-06-04 | 1,620,500 | 10,000 | 0.07 | 2,167,681,190 | 19,121,900 | 11.80 | 2018-05-31 |
| 429 | 2018-06-01 | 1,610,500 | -22,000 | 0.07 | 2,167,681,190 | 18,456,330 | 11.46 | 2018-05-30 |
| 430 | 2018-05-23 | 1,632,500 | -169,000 | 0.08 | 2,167,681,190 | 19,883,850 | 12.18 | 2018-05-18 |
| 431 | 2018-05-21 | 1,801,500 | -81,500 | 0.08 | 2,167,681,190 | 21,329,760 | 11.84 | 2018-05-17 |
| 432 | 2018-05-18 | 1,883,000 | -173,500 | 0.09 | 2,167,681,190 | 22,520,680 | 11.96 | 2018-05-16 |
| 433 | 2018-05-17 | 2,056,500 | 255,000 | 0.09 | 2,167,681,190 | 24,842,520 | 12.08 | 2018-05-15 |
| 434 | 2018-05-16 | 1,801,500 | 208,000 | 0.08 | 2,167,681,190 | 20,897,400 | 11.60 | 2018-05-14 |
| 435 | 2018-05-11 | 1,593,500 | 188,500 | 0.07 | 2,167,681,190 | 17,464,760 | 10.96 | 2018-05-09 |
| 436 | 2018-05-04 | 1,405,000 | 4,500 | 0.06 | 2,167,681,190 | 15,314,500 | 10.90 | 2018-05-02 |
| 437 | 2018-05-02 | 1,400,500 | 12,500 | 0.06 | 2,167,681,190 | 14,789,280 | 10.56 | 2018-04-27 |
| 438 | 2018-04-30 | 1,388,000 | 500 | 0.06 | 2,167,681,190 | 14,601,760 | 10.52 | 2018-04-26 |
| 439 | 2018-04-27 | 1,387,500 | -5,000 | 0.06 | 2,167,681,190 | 14,790,750 | 10.66 | 2018-04-25 |
| 440 | 2018-04-26 | 1,392,500 | 5,000 | 0.06 | 2,167,681,190 | 14,676,950 | 10.54 | 2018-04-24 |
| 441 | 2018-04-25 | 1,387,500 | -14,500 | 0.06 | 2,167,681,190 | 13,875,000 | 10.00 | 2018-04-23 |
| 442 | 2018-04-24 | 1,402,000 | 38,000 | 0.06 | 2,167,681,190 | 14,524,720 | 10.36 | 2018-04-20 |
| 443 | 2018-04-23 | 1,364,000 | 109,000 | 0.06 | 2,167,681,190 | 14,267,440 | 10.46 | 2018-04-19 |
| 444 | 2018-04-20 | 1,255,000 | 10,000 | 0.06 | 2,167,681,190 | 13,127,300 | 10.46 | 2018-04-18 |
| 445 | 2018-04-18 | 1,245,000 | 75,000 | 0.06 | 2,167,681,190 | 13,695,000 | 11.00 | 2018-04-16 |
| 446 | 2018-04-17 | 1,170,000 | 75,000 | 0.05 | 2,167,681,190 | 13,548,600 | 11.58 | 2018-04-13 |
| 447 | 2018-04-16 | 1,095,000 | 57,500 | 0.05 | 2,167,681,190 | 12,680,100 | 11.58 | 2018-04-12 |
| 448 | 2018-04-13 | 1,037,500 | -60,000 | 0.05 | 2,167,681,190 | 12,159,500 | 11.72 | 2018-04-11 |
| 449 | 2018-04-12 | 1,097,500 | -45,000 | 0.05 | 2,167,681,190 | 12,533,450 | 11.42 | 2018-04-10 |
| 450 | 2018-04-11 | 1,142,500 | 3,000 | 0.05 | 2,167,681,190 | 12,407,550 | 10.86 | 2018-04-09 |
| 451 | 2018-04-10 | 1,139,500 | 12,000 | 0.05 | 2,167,681,190 | 12,488,920 | 10.96 | 2018-04-06 |
| 452 | 2018-04-06 | 1,127,500 | 25,000 | 0.05 | 2,167,681,190 | 12,515,250 | 11.10 | 2018-04-03 |
| 453 | 2018-04-04 | 1,102,500 | 204,500 | 0.05 | 2,167,681,190 | 11,708,550 | 10.62 | 2018-03-29 |
| 454 | 2018-04-03 | 898,000 | -45,500 | 0.04 | 2,167,681,190 | 10,380,880 | 11.56 | 2018-03-28 |
| 455 | 2018-03-27 | 943,500 | 168,000 | 0.04 | 2,167,681,190 | 11,076,690 | 11.74 | 2018-03-23 |
| 456 | 2018-03-22 | 775,500 | 500 | 0.04 | 2,167,681,190 | 9,616,200 | 12.40 | 2018-03-20 |
| 457 | 2018-03-21 | 775,000 | 3,000 | 0.04 | 2,167,681,190 | 9,842,500 | 12.70 | 2018-03-19 |
| 458 | 2018-03-19 | 772,000 | -6,500 | 0.04 | 2,167,681,190 | 9,989,680 | 12.94 | 2018-03-15 |
| 459 | 2018-03-16 | 778,500 | 50,000 | 0.04 | 2,167,681,190 | 10,011,510 | 12.86 | 2018-03-14 |
| 460 | 2018-03-15 | 728,500 | 500 | 0.03 | 2,167,681,190 | 9,324,800 | 12.80 | 2018-03-13 |
| 461 | 2018-03-14 | 728,000 | -5,000 | 0.03 | 2,167,681,190 | 9,100,000 | 12.50 | 2018-03-12 |
| 462 | 2018-03-13 | 733,000 | 1,000 | 0.03 | 2,167,681,190 | 9,030,560 | 12.32 | 2018-03-09 |
| 463 | 2018-03-12 | 732,000 | 2,500 | 0.03 | 2,167,681,190 | 9,003,600 | 12.30 | 2018-03-08 |
| 464 | 2018-03-09 | 729,500 | -425,500 | 0.03 | 2,167,681,190 | 8,768,590 | 12.02 | 2018-03-07 |
| 465 | 2018-03-06 | 1,155,000 | 20,000 | 0.05 | 2,167,681,190 | 13,490,400 | 11.68 | 2018-03-02 |
| 466 | 2018-02-28 | 1,135,000 | 10,000 | 0.05 | 2,167,681,190 | 14,005,900 | 12.34 | 2018-02-26 |
| 467 | 2018-02-23 | 1,125,000 | -10,000 | 0.05 | 2,167,661,190 | 14,535,000 | 12.92 | 2018-02-21 |
| 468 | 2018-02-22 | 1,135,000 | 50,000 | 0.05 | 2,167,661,190 | 14,278,300 | 12.58 | 2018-02-20 |
| 469 | 2018-02-21 | 1,085,000 | -42,000 | 0.05 | 2,167,661,190 | 12,824,700 | 11.82 | 2018-02-14 |
| 470 | 2018-02-20 | 1,127,000 | -43,000 | 0.05 | 2,167,661,190 | 12,577,320 | 11.16 | 2018-02-13 |
| 471 | 2018-02-14 | 1,170,000 | 5,000 | 0.05 | 2,167,661,190 | 12,425,400 | 10.62 | 2018-02-12 |
| 472 | 2018-02-13 | 1,165,000 | 82,500 | 0.05 | 2,167,661,190 | 12,279,100 | 10.54 | 2018-02-09 |
| 473 | 2018-02-12 | 1,082,500 | 25,000 | 0.05 | 2,167,661,190 | 12,427,100 | 11.48 | 2018-02-08 |
| 474 | 2018-02-09 | 1,057,500 | -52,000 | 0.05 | 2,167,661,190 | 12,161,250 | 11.50 | 2018-02-07 |
| 475 | 2018-02-08 | 1,109,500 | 60,000 | 0.05 | 2,167,661,190 | 13,025,530 | 11.74 | 2018-02-06 |
| 476 | 2018-02-07 | 1,049,500 | 60,000 | 0.05 | 2,167,661,190 | 13,643,500 | 13.00 | 2018-02-05 |
| 477 | 2018-02-02 | 989,500 | -8,000 | 0.05 | 2,167,661,190 | 13,496,780 | 13.64 | 2018-01-31 |
| 478 | 2018-02-01 | 997,500 | -92,000 | 0.05 | 2,167,661,190 | 13,625,850 | 13.66 | 2018-01-30 |
| 479 | 2018-01-25 | 1,089,500 | -20,000 | 0.05 | 2,165,578,190 | 14,817,200 | 13.60 | 2018-01-23 |
| 480 | 2018-01-24 | 1,109,500 | 160,000 | 0.05 | 2,165,578,190 | 14,290,360 | 12.88 | 2018-01-22 |
| 481 | 2018-01-22 | 949,500 | -107,500 | 0.04 | 2,165,578,190 | 11,868,750 | 12.50 | 2018-01-18 |
| 482 | 2018-01-19 | 1,057,000 | -10,000 | 0.05 | 2,165,578,190 | 13,614,160 | 12.88 | 2018-01-17 |
| 483 | 2018-01-18 | 1,067,000 | 57,500 | 0.05 | 2,165,578,190 | 13,742,960 | 12.88 | 2018-01-16 |
| 484 | 2018-01-17 | 1,009,500 | 10,000 | 0.05 | 2,165,578,190 | 12,780,270 | 12.66 | 2018-01-15 |
| 485 | 2018-01-15 | 999,500 | 425,500 | 0.05 | 2,165,578,190 | 12,153,920 | 12.16 | 2018-01-11 |
| 486 | 2018-01-12 | 574,000 | -488,500 | 0.03 | 2,165,578,190 | 7,117,600 | 12.40 | 2018-01-10 |
| 487 | 2018-01-11 | 1,062,500 | -110,000 | 0.05 | 2,165,578,190 | 11,793,750 | 11.10 | 2018-01-09 |
| 488 | 2018-01-10 | 1,172,500 | -275,000 | 0.05 | 2,165,578,190 | 12,897,500 | 11.00 | 2018-01-08 |
| 489 | 2018-01-08 | 1,447,500 | 90,000 | 0.07 | 2,165,578,190 | 15,546,150 | 10.74 | 2018-01-04 |
| 490 | 2018-01-05 | 1,357,500 | 128,500 | 0.06 | 2,165,578,190 | 14,362,350 | 10.58 | 2018-01-03 |
| 491 | 2018-01-04 | 1,229,000 | -13,500 | 0.06 | 2,165,578,190 | 13,420,680 | 10.92 | 2018-01-02 |
| 492 | 2018-01-03 | 1,242,500 | 100,000 | 0.06 | 2,165,578,190 | 12,499,550 | 10.06 | 2017-12-29 |
| 493 | 2018-01-02 | 1,142,500 | -282,000 | 0.05 | 2,165,578,190 | 11,025,125 | 9.650 | 2017-12-28 |
| 494 | 2017-12-28 | 1,424,500 | 1,000 | 0.07 | 2,165,414,190 | 12,621,070 | 8.860 | 2017-12-22 |
| 495 | 2017-12-22 | 1,423,500 | 2,000 | 0.07 | 2,165,414,190 | 12,256,335 | 8.610 | 2017-12-20 |
| 496 | 2017-12-19 | 1,421,500 | -210,000 | 0.07 | 2,165,414,190 | 12,779,285 | 8.990 | 2017-12-15 |
| 497 | 2017-12-18 | 1,631,500 | 120,000 | 0.08 | 2,165,414,190 | 14,781,390 | 9.060 | 2017-12-14 |
| 498 | 2017-12-15 | 1,511,500 | 90,000 | 0.07 | 2,165,414,190 | 13,512,810 | 8.940 | 2017-12-13 |
| 499 | 2017-12-11 | 1,421,500 | 10,000 | 0.07 | 2,165,414,190 | 11,997,460 | 8.440 | 2017-12-07 |
| 500 | 2017-12-08 | 1,411,500 | -3,000 | 0.07 | 2,165,414,190 | 12,308,280 | 8.720 | 2017-12-06 |
| 501 | 2017-12-04 | 1,414,500 | -24,000 | 0.07 | 2,165,414,190 | 12,645,630 | 8.940 | 2017-11-30 |
| 502 | 2017-11-29 | 1,438,500 | 349,500 | 0.07 | 2,165,394,190 | 12,572,490 | 8.740 | 2017-11-27 |
| 503 | 2017-11-28 | 1,089,000 | 51,500 | 0.05 | 2,165,394,190 | 9,724,770 | 8.930 | 2017-11-24 |
| 504 | 2017-11-23 | 1,037,500 | 6,000 | 0.05 | 2,165,394,190 | 9,327,125 | 8.990 | 2017-11-21 |
| 505 | 2017-11-17 | 1,031,500 | 9,000 | 0.05 | 2,165,394,190 | 9,469,170 | 9.180 | 2017-11-15 |
| 506 | 2017-11-14 | 1,022,500 | -29,000 | 0.05 | 2,165,394,190 | 9,795,550 | 9.580 | 2017-11-10 |
| 507 | 2017-11-06 | 1,051,500 | 211,000 | 0.05 | 2,165,394,190 | 10,399,335 | 9.890 | 2017-11-02 |
| 508 | 2017-11-03 | 840,500 | -76,000 | 0.04 | 2,165,394,190 | 8,337,760 | 9.920 | 2017-11-01 |
| 509 | 2017-11-02 | 916,500 | 33,000 | 0.04 | 2,165,394,190 | 8,926,710 | 9.740 | 2017-10-31 |
| 510 | 2017-10-31 | 883,500 | 173,500 | 0.04 | 2,165,394,190 | 8,835,000 | 10.00 | 2017-10-27 |
| 511 | 2017-10-30 | 710,000 | 9,500 | 0.03 | 2,165,394,190 | 7,298,800 | 10.28 | 2017-10-26 |
| 512 | 2017-10-27 | 700,500 | 220,000 | 0.03 | 2,165,394,190 | 7,089,060 | 10.12 | 2017-10-25 |
| 513 | 2017-10-25 | 480,500 | 41,500 | 0.02 | 2,165,394,190 | 4,718,510 | 9.820 | 2017-10-23 |
| 514 | 2017-10-24 | 439,000 | 500 | 0.02 | 2,165,394,190 | 4,350,490 | 9.910 | 2017-10-20 |
| 515 | 2017-10-23 | 438,500 | -5,000 | 0.02 | 2,165,394,190 | 4,297,300 | 9.800 | 2017-10-19 |
| 516 | 2017-10-18 | 443,500 | 154,000 | 0.02 | 2,165,394,190 | 4,479,350 | 10.10 | 2017-10-16 |
| 517 | 2017-10-11 | 289,500 | 15,000 | 0.01 | 2,165,394,190 | 2,761,830 | 9.540 | 2017-10-09 |
| 518 | 2017-10-06 | 274,500 | 3,000 | 0.01 | 2,165,394,190 | 2,594,025 | 9.450 | 2017-10-03 |
| 519 | 2017-10-04 | 271,500 | 1,000 | 0.01 | 2,165,394,190 | 2,552,100 | 9.400 | 2017-09-29 |
| 520 | 2017-09-28 | 270,500 | 10,000 | 0.01 | 2,165,248,690 | 2,526,470 | 9.340 | 2017-09-26 |
| 521 | 2017-09-27 | 260,500 | -3,500 | 0.01 | 2,165,248,690 | 2,451,305 | 9.410 | 2017-09-25 |
| 522 | 2017-09-26 | 264,000 | -19,000 | 0.01 | 2,165,248,690 | 2,729,760 | 10.34 | 2017-09-22 |
| 523 | 2017-09-22 | 283,000 | -6,000 | 0.01 | 2,165,248,690 | 3,050,740 | 10.78 | 2017-09-20 |
| 524 | 2017-09-21 | 289,000 | -7,000 | 0.01 | 2,165,248,690 | 3,155,880 | 10.92 | 2017-09-19 |
| 525 | 2017-09-20 | 296,000 | -348,500 | 0.01 | 2,165,248,690 | 3,208,640 | 10.84 | 2017-09-18 |
| 526 | 2017-09-19 | 644,500 | 2,500 | 0.03 | 2,165,248,690 | 6,638,350 | 10.30 | 2017-09-15 |
| 527 | 2017-09-18 | 642,000 | -29,000 | 0.03 | 2,165,248,690 | 6,522,720 | 10.16 | 2017-09-14 |
| 528 | 2017-09-13 | 671,000 | -30,000 | 0.03 | 2,165,248,690 | 6,434,890 | 9.590 | 2017-09-11 |
| 529 | 2017-09-12 | 701,000 | -30,000 | 0.03 | 2,165,248,690 | 6,596,410 | 9.410 | 2017-09-08 |
| 530 | 2017-09-11 | 731,000 | 50,000 | 0.03 | 2,165,248,690 | 7,039,530 | 9.630 | 2017-09-07 |
| 531 | 2017-09-08 | 681,000 | 61,000 | 0.03 | 2,165,248,690 | 6,299,250 | 9.250 | 2017-09-06 |
| 532 | 2017-09-07 | 620,000 | -62,000 | 0.03 | 2,165,248,690 | 5,871,400 | 9.470 | 2017-09-05 |
| 533 | 2017-09-06 | 682,000 | 64,500 | 0.03 | 2,165,248,690 | 6,165,280 | 9.040 | 2017-09-04 |
| 534 | 2017-09-05 | 617,500 | 1,500 | 0.03 | 2,165,248,690 | 5,668,650 | 9.180 | 2017-09-01 |
| 535 | 2017-08-31 | 616,000 | 18,000 | 0.03 | 2,165,248,690 | 5,630,240 | 9.140 | 2017-08-29 |
| 536 | 2017-08-22 | 598,000 | 5,500 | 0.03 | 2,164,958,690 | 5,734,820 | 9.590 | 2017-08-18 |
| 537 | 2017-08-15 | 592,500 | 16,000 | 0.03 | 2,164,958,690 | 5,960,550 | 10.06 | 2017-08-11 |
| 538 | 2017-08-11 | 576,500 | -4,000 | 0.03 | 2,164,958,690 | 6,387,620 | 11.08 | 2017-08-09 |
| 539 | 2017-08-10 | 580,500 | -10,000 | 0.03 | 2,164,958,690 | 6,385,500 | 11.00 | 2017-08-08 |
| 540 | 2017-08-04 | 590,500 | -10,000 | 0.03 | 2,164,958,690 | 6,105,770 | 10.34 | 2017-08-02 |
| 541 | 2017-08-03 | 600,500 | 9,000 | 0.03 | 2,164,958,690 | 6,197,160 | 10.32 | 2017-08-01 |
| 542 | 2017-07-31 | 591,500 | 15,000 | 0.03 | 2,164,958,690 | 6,116,110 | 10.34 | 2017-07-27 |
| 543 | 2017-07-27 | 576,500 | -100,000 | 0.03 | 2,164,314,190 | 5,730,410 | 9.940 | 2017-07-25 |
| 544 | 2017-07-26 | 676,500 | 199,000 | 0.03 | 2,164,314,190 | 6,873,240 | 10.16 | 2017-07-24 |
| 545 | 2017-07-24 | 477,500 | 45,000 | 0.02 | 2,164,314,190 | 4,918,250 | 10.30 | 2017-07-20 |
| 546 | 2017-07-21 | 432,500 | 50,000 | 0.02 | 2,164,314,190 | 4,333,650 | 10.02 | 2017-07-19 |
| 547 | 2017-07-20 | 382,500 | -385,000 | 0.02 | 2,164,314,190 | 3,752,325 | 9.810 | 2017-07-18 |
| 548 | 2017-07-19 | 767,500 | 3,000 | 0.04 | 2,164,314,190 | 7,582,900 | 9.880 | 2017-07-17 |
| 549 | 2017-07-17 | 764,500 | 15,000 | 0.04 | 2,164,314,190 | 7,629,710 | 9.980 | 2017-07-13 |
| 550 | 2017-07-14 | 749,500 | 10,000 | 0.03 | 2,164,314,190 | 7,584,940 | 10.12 | 2017-07-12 |
| 551 | 2017-07-13 | 739,500 | 60,000 | 0.03 | 2,164,314,190 | 7,631,640 | 10.32 | 2017-07-11 |
| 552 | 2017-07-11 | 679,500 | -60,000 | 0.03 | 2,164,314,190 | 6,822,180 | 10.04 | 2017-07-07 |
| 553 | 2017-07-10 | 739,500 | -8,000 | 0.03 | 2,164,314,190 | 7,646,430 | 10.34 | 2017-07-06 |
| 554 | 2017-07-07 | 747,500 | 4,500 | 0.03 | 2,164,314,190 | 7,624,500 | 10.20 | 2017-07-05 |
| 555 | 2017-07-06 | 743,000 | 439,000 | 0.03 | 2,164,314,190 | 7,638,040 | 10.28 | 2017-07-04 |
| 556 | 2017-07-05 | 304,000 | 60,000 | 0.01 | 2,164,314,190 | 3,006,560 | 9.890 | 2017-07-03 |
| 557 | 2017-06-29 | 244,000 | -7,500 | 0.01 | 2,163,333,190 | 2,095,960 | 8.590 | 2017-06-27 |
| 558 | 2017-06-27 | 251,500 | 10,000 | 0.01 | 2,163,333,190 | 2,029,605 | 8.070 | 2017-06-23 |
| 559 | 2017-06-08 | 241,500 | -22,000 | 0.01 | 2,163,333,190 | 2,101,050 | 8.700 | 2017-06-06 |
| 560 | 2017-06-07 | 263,500 | 42,000 | 0.01 | 2,163,333,190 | 2,163,335 | 8.210 | 2017-06-05 |
| 561 | 2017-06-02 | 221,500 | -14,000 | 0.01 | 2,163,333,190 | 1,816,300 | 8.200 | 2017-05-31 |
| 562 | 2017-06-01 | 235,500 | 5,000 | 0.01 | 2,163,333,190 | 1,933,455 | 8.210 | 2017-05-29 |
| 563 | 2017-05-24 | 230,500 | -10,000 | 0.01 | 2,163,283,190 | 1,751,800 | 7.600 | 2017-05-22 |
| 564 | 2017-05-23 | 240,500 | 10,000 | 0.01 | 2,163,283,190 | 1,798,940 | 7.480 | 2017-05-19 |
| 565 | 2017-05-12 | 230,500 | -7,500 | 0.01 | 2,163,283,190 | 1,631,940 | 7.080 | 2017-05-10 |
| 566 | 2017-05-11 | 238,000 | 7,500 | 0.01 | 2,163,283,190 | 1,701,700 | 7.150 | 2017-05-09 |
| 567 | 2017-05-08 | 230,500 | -10,000 | 0.01 | 2,163,283,190 | 1,675,735 | 7.270 | 2017-05-04 |
| 568 | 2017-05-04 | 240,500 | -100,000 | 0.01 | 2,163,283,190 | 1,798,940 | 7.480 | 2017-04-28 |
| 569 | 2017-04-25 | 340,500 | 6,500 | 0.02 | 2,163,230,190 | 2,584,395 | 7.590 | 2017-04-21 |
| 570 | 2017-04-20 | 334,000 | -10,000 | 0.02 | 2,163,230,190 | 2,525,040 | 7.560 | 2017-04-18 |
| 571 | 2017-04-13 | 344,000 | 10,000 | 0.02 | 2,163,230,190 | 2,580,000 | 7.500 | 2017-04-11 |
| 572 | 2017-04-12 | 334,000 | 1,000 | 0.02 | 2,163,230,190 | 2,525,040 | 7.560 | 2017-04-10 |
| 573 | 2017-04-10 | 333,000 | 10,000 | 0.02 | 2,163,230,190 | 2,574,090 | 7.730 | 2017-04-06 |
| 574 | 2017-03-31 | 323,000 | 500 | 0.01 | 2,163,230,190 | 2,406,350 | 7.450 | 2017-03-29 |
| 575 | 2017-03-30 | 322,500 | 1,000 | 0.01 | 2,163,200,190 | 2,473,575 | 7.670 | 2017-03-28 |
| 576 | 2017-03-29 | 321,500 | 19,000 | 0.01 | 2,163,200,190 | 2,523,775 | 7.850 | 2017-03-27 |
| 577 | 2017-03-24 | 302,500 | -55,000 | 0.01 | 2,163,200,190 | 2,574,275 | 8.510 | 2017-03-22 |
| 578 | 2017-03-21 | 357,500 | -13,500 | 0.02 | 2,163,200,190 | 2,834,975 | 7.930 | 2017-03-17 |
| 579 | 2017-03-20 | 371,000 | 42,500 | 0.02 | 2,163,200,190 | 3,071,880 | 8.280 | 2017-03-16 |
| 580 | 2017-03-16 | 328,500 | -10,000 | 0.02 | 2,163,200,190 | 2,591,865 | 7.890 | 2017-03-14 |
| 581 | 2017-03-15 | 338,500 | -10,000 | 0.02 | 2,163,200,190 | 2,684,305 | 7.930 | 2017-03-13 |
| 582 | 2017-03-14 | 348,500 | -5,000 | 0.02 | 2,163,200,190 | 2,648,600 | 7.600 | 2017-03-10 |
| 583 | 2017-03-13 | 353,500 | -15,000 | 0.02 | 2,163,200,190 | 2,637,110 | 7.460 | 2017-03-09 |
| 584 | 2017-03-10 | 368,500 | 42,500 | 0.02 | 2,163,200,190 | 2,815,340 | 7.640 | 2017-03-08 |
| 585 | 2017-03-09 | 326,000 | -95,000 | 0.02 | 2,163,200,190 | 2,402,620 | 7.370 | 2017-03-07 |
| 586 | 2017-03-08 | 421,000 | 4,000 | 0.02 | 2,163,200,190 | 2,951,210 | 7.010 | 2017-03-06 |
| 587 | 2017-03-06 | 417,000 | 3,000 | 0.02 | 2,163,200,190 | 2,889,810 | 6.930 | 2017-03-02 |
| 588 | 2017-02-27 | 414,000 | -2,000 | 0.02 | 2,163,195,190 | 2,955,960 | 7.140 | 2017-02-23 |
| 589 | 2017-02-23 | 416,000 | 4,000 | 0.02 | 2,163,195,190 | 2,837,120 | 6.820 | 2017-02-21 |
| 590 | 2017-02-20 | 412,000 | -5,000 | 0.02 | 2,163,195,190 | 2,884,000 | 7.000 | 2017-02-16 |
| 591 | 2017-02-14 | 417,000 | -4,000 | 0.02 | 2,163,195,190 | 2,893,980 | 6.940 | 2017-02-10 |
| 592 | 2017-01-18 | 421,000 | -20,000 | 0.02 | 2,163,195,190 | 2,572,310 | 6.110 | 2017-01-16 |
| 593 | 2017-01-16 | 441,000 | 20,000 | 0.02 | 2,163,195,190 | 2,756,250 | 6.250 | 2017-01-12 |
| 594 | 2016-12-20 | 421,000 | 4,000 | 0.02 | 2,163,160,190 | 2,664,930 | 6.330 | 2016-12-16 |
| 595 | 2016-11-22 | 417,000 | -10,000 | 0.02 | 2,163,120,190 | 2,689,650 | 6.450 | 2016-11-18 |
| 596 | 2016-11-11 | 427,000 | 10,000 | 0.02 | 2,163,120,190 | 2,660,210 | 6.230 | 2016-11-09 |
| 597 | 2016-10-13 | 417,000 | 6,000 | 0.02 | 2,163,120,190 | 2,622,930 | 6.290 | 2016-10-11 |
| 598 | 2016-10-12 | 411,000 | -3,000 | 0.02 | 2,163,120,190 | 2,712,600 | 6.600 | 2016-10-07 |
| 599 | 2016-10-11 | 414,000 | 3,000 | 0.02 | 2,163,120,190 | 2,728,260 | 6.590 | 2016-10-06 |
| 600 | 2016-09-13 | 411,000 | -6,000 | 0.02 | 2,162,578,190 | 2,913,990 | 7.090 | 2016-09-09 |
| 601 | 2016-04-11 | 417,000 | 6,000 | 0.02 | 2,162,479,690 | 2,418,600 | 5.800 | 2016-04-07 |
| 602 | 2016-03-07 | 411,000 | -185,000 | 0.02 | 2,162,419,690 | 2,872,890 | 6.990 | 2016-03-03 |
| 603 | 2016-03-04 | 596,000 | 100,000 | 0.03 | 2,162,419,690 | 4,237,560 | 7.110 | 2016-03-02 |
| 604 | 2016-03-03 | 496,000 | 85,000 | 0.02 | 2,162,419,690 | 3,268,640 | 6.590 | 2016-03-01 |
| 605 | 2016-02-15 | 411,000 | -60,000 | 0.02 | 2,162,419,690 | 2,346,810 | 5.710 | 2016-02-11 |
| 606 | 2016-02-11 | 471,000 | 60,000 | 0.02 | 2,162,419,690 | 2,778,900 | 5.900 | 2016-02-04 |
| 607 | 2016-01-22 | 411,000 | -10,000 | 0.02 | 2,162,419,690 | 2,433,120 | 5.920 | 2016-01-20 |
| 608 | 2016-01-21 | 421,000 | 10,000 | 0.02 | 2,162,419,690 | 2,614,410 | 6.210 | 2016-01-19 |
| 609 | 2016-01-20 | 411,000 | 62,500 | 0.02 | 2,162,419,690 | 2,387,910 | 5.810 | 2016-01-18 |
| 610 | 2016-01-15 | 348,500 | 500 | 0.02 | 2,162,419,690 | 2,192,065 | 6.290 | 2016-01-13 |
| 611 | 2016-01-14 | 348,000 | -139,000 | 0.02 | 2,162,419,690 | 2,188,920 | 6.290 | 2016-01-12 |
| 612 | 2016-01-13 | 487,000 | -52,500 | 0.02 | 2,162,419,690 | 3,214,200 | 6.600 | 2016-01-11 |
| 613 | 2015-12-21 | 539,500 | 52,500 | 0.02 | 2,162,166,690 | 4,342,975 | 8.050 | 2015-12-17 |
| 614 | 2015-12-17 | 487,000 | 139,000 | 0.02 | 2,162,166,690 | 3,808,340 | 7.820 | 2015-12-15 |
| 615 | 2015-12-04 | 348,000 | -8,000 | 0.02 | 2,162,166,690 | 2,982,360 | 8.570 | 2015-12-02 |
| 616 | 2015-12-03 | 356,000 | -60,000 | 0.02 | 2,162,166,690 | 2,947,680 | 8.280 | 2015-12-01 |
| 617 | 2015-11-25 | 416,000 | -32,000 | 0.02 | 2,162,166,690 | 3,303,040 | 7.940 | 2015-11-23 |
| 618 | 2015-11-24 | 448,000 | -100,000 | 0.02 | 2,162,166,690 | 3,525,760 | 7.870 | 2015-11-20 |
| 619 | 2015-11-23 | 548,000 | -81,500 | 0.03 | 2,162,166,690 | 4,203,160 | 7.670 | 2015-11-19 |
| 620 | 2015-11-20 | 629,500 | -10,000 | 0.03 | 2,162,166,690 | 4,469,450 | 7.100 | 2015-11-18 |
| 621 | 2015-11-12 | 639,500 | 10,000 | 0.03 | 2,162,166,690 | 4,310,230 | 6.740 | 2015-11-10 |
| 622 | 2015-11-10 | 629,500 | -15,000 | 0.03 | 2,162,166,690 | 4,507,220 | 7.160 | 2015-11-06 |
| 623 | 2015-11-09 | 644,500 | -30,000 | 0.03 | 2,162,166,690 | 4,524,390 | 7.020 | 2015-11-05 |
| 624 | 2015-10-30 | 674,500 | 1,500 | 0.03 | 2,162,166,690 | 4,579,855 | 6.790 | 2015-10-28 |
| 625 | 2015-10-28 | 673,000 | 23,500 | 0.03 | 2,162,166,690 | 4,785,030 | 7.110 | 2015-10-26 |
| 626 | 2015-10-27 | 649,500 | 20,000 | 0.03 | 2,162,166,690 | 4,527,015 | 6.970 | 2015-10-23 |
| 627 | 2015-10-09 | 629,500 | -14,500 | 0.03 | 2,162,166,690 | 3,959,555 | 6.290 | 2015-10-07 |
| 628 | 2015-09-11 | 644,000 | -2,500 | 0.03 | 2,162,166,690 | 3,896,200 | 6.050 | 2015-09-09 |
| 629 | 2015-09-10 | 646,500 | 2,500 | 0.03 | 2,162,166,690 | 3,659,190 | 5.660 | 2015-09-08 |
| 630 | 2015-08-26 | 644,000 | 14,500 | 0.03 | 2,162,166,690 | 3,703,000 | 5.750 | 2015-08-24 |
| 631 | 2015-08-24 | 629,500 | -500 | 0.03 | 2,162,166,690 | 4,412,795 | 7.010 | 2015-08-20 |
| 632 | 2015-08-06 | 630,000 | 51,000 | 0.03 | 2,162,166,690 | 4,775,400 | 7.580 | 2015-08-04 |
| 633 | 2015-07-29 | 579,000 | 10,000 | 0.03 | 2,161,606,690 | 4,411,980 | 7.620 | 2015-07-27 |
| 634 | 2015-07-24 | 569,000 | -8,500 | 0.03 | 2,161,606,690 | 4,910,470 | 8.630 | 2015-07-22 |
| 635 | 2015-07-22 | 577,500 | -10,000 | 0.03 | 2,161,606,690 | 5,168,625 | 8.950 | 2015-07-20 |
| 636 | 2015-07-14 | 587,500 | -50,000 | 0.03 | 2,161,606,690 | 4,970,250 | 8.460 | 2015-07-10 |
| 637 | 2015-07-13 | 637,500 | 15,000 | 0.03 | 2,161,606,690 | 5,163,750 | 8.100 | 2015-07-09 |
| 638 | 2015-07-08 | 622,500 | 27,500 | 0.03 | 2,161,606,690 | 5,397,075 | 8.670 | 2015-07-06 |
| 639 | 2015-07-06 | 595,000 | 10,000 | 0.03 | 2,161,606,690 | 5,723,900 | 9.620 | 2015-07-02 |
| 640 | 2015-06-23 | 585,000 | -10,000 | 0.03 | 2,161,375,690 | 5,920,200 | 10.12 | 2015-06-19 |
| 641 | 2015-06-18 | 595,000 | 10,000 | 0.03 | 2,161,375,690 | 5,985,700 | 10.06 | 2015-06-16 |
| 642 | 2015-06-11 | 585,000 | 20,000 | 0.03 | 2,161,375,690 | 6,060,600 | 10.36 | 2015-06-09 |
| 643 | 2015-06-10 | 565,000 | -50,000 | 0.03 | 2,161,375,690 | 6,113,300 | 10.82 | 2015-06-08 |
| 644 | 2015-06-03 | 615,000 | -50,000 | 0.03 | 2,161,375,690 | 7,109,400 | 11.56 | 2015-06-01 |
| 645 | 2015-06-02 | 665,000 | -50,000 | 0.03 | 2,161,375,690 | 7,381,500 | 11.10 | 2015-05-29 |
| 646 | 2015-05-26 | 715,000 | -10,000 | 0.03 | 2,161,221,690 | 7,950,800 | 11.12 | 2015-05-21 |
| 647 | 2015-05-22 | 725,000 | -20,000 | 0.03 | 2,161,221,690 | 8,178,000 | 11.28 | 2015-05-20 |
| 648 | 2015-05-21 | 745,000 | -1,000 | 0.03 | 2,161,221,690 | 8,180,100 | 10.98 | 2015-05-19 |
| 649 | 2015-05-20 | 746,000 | -10,000 | 0.03 | 2,161,221,690 | 7,668,880 | 10.28 | 2015-05-18 |
| 650 | 2015-05-19 | 756,000 | -10,000 | 0.03 | 2,161,221,690 | 7,938,000 | 10.50 | 2015-05-15 |
| 651 | 2015-05-14 | 766,000 | -50,000 | 0.04 | 2,161,221,690 | 7,951,080 | 10.38 | 2015-05-12 |
| 652 | 2015-05-13 | 816,000 | 1,000 | 0.04 | 2,161,221,690 | 8,600,640 | 10.54 | 2015-05-11 |
| 653 | 2015-05-12 | 815,000 | 8,500 | 0.04 | 2,161,221,690 | 8,361,900 | 10.26 | 2015-05-08 |
| 654 | 2015-05-11 | 806,500 | 10,000 | 0.04 | 2,161,221,690 | 7,806,920 | 9.680 | 2015-05-07 |
| 655 | 2015-05-07 | 796,500 | 5,000 | 0.04 | 2,161,221,690 | 8,108,370 | 10.18 | 2015-05-05 |
| 656 | 2015-05-06 | 791,500 | 45,000 | 0.04 | 2,161,221,690 | 8,389,900 | 10.60 | 2015-05-04 |
| 657 | 2015-04-29 | 746,500 | -10,000 | 0.03 | 2,161,051,690 | 6,800,615 | 9.110 | 2015-04-27 |
| 658 | 2015-04-16 | 756,500 | -10,000 | 0.04 | 2,161,051,690 | 6,483,205 | 8.570 | 2015-04-14 |
| 659 | 2015-04-15 | 766,500 | 10,000 | 0.04 | 2,161,051,690 | 6,538,245 | 8.530 | 2015-04-13 |
| 660 | 2015-04-14 | 756,500 | 10,000 | 0.04 | 2,161,051,690 | 5,870,440 | 7.760 | 2015-04-10 |
| 661 | 2015-04-10 | 746,500 | -20,000 | 0.03 | 2,161,051,690 | 5,449,450 | 7.300 | 2015-04-08 |
| 662 | 2015-04-09 | 766,500 | 20,000 | 0.04 | 2,161,051,690 | 5,311,845 | 6.930 | 2015-04-02 |
| 663 | 2015-02-11 | 746,500 | -22,000 | 0.03 | 2,161,047,690 | 4,926,900 | 6.600 | 2015-02-09 |
| 664 | 2015-01-09 | 768,500 | 32,000 | 0.04 | 2,160,947,690 | 5,779,120 | 7.520 | 2015-01-07 |
| 665 | 2015-01-08 | 736,500 | -9,000 | 0.03 | 2,160,947,690 | 5,752,065 | 7.810 | 2015-01-06 |
| 666 | 2015-01-07 | 745,500 | 59,000 | 0.03 | 2,160,947,690 | 6,046,005 | 8.110 | 2015-01-05 |
| 667 | 2015-01-06 | 686,500 | 20,000 | 0.03 | 2,160,947,690 | 5,286,050 | 7.700 | 2015-01-02 |
| 668 | 2014-12-30 | 666,500 | 542,000 | 0.03 | 2,160,637,690 | 4,225,610 | 6.340 | 2014-12-23 |
| 669 | 2014-12-23 | 124,500 | 50,000 | 0.01 | 2,160,637,690 | 789,330 | 6.340 | 2014-12-19 |
| 670 | 2014-12-19 | 74,500 | 8,000 | 0.00 | 2,160,637,690 | 537,145 | 7.210 | 2014-12-17 |
| 671 | 2014-12-16 | 66,500 | -8,000 | 0.00 | 2,160,637,690 | 503,405 | 7.570 | 2014-12-12 |
| 672 | 2014-12-15 | 74,500 | 8,000 | 0.00 | 2,160,637,690 | 551,300 | 7.400 | 2014-12-11 |
| 673 | 2014-12-05 | 66,500 | -25,000 | 0.00 | 2,160,637,690 | 546,630 | 8.220 | 2014-12-03 |
| 674 | 2014-12-04 | 91,500 | 23,000 | 0.00 | 2,160,637,690 | 745,725 | 8.150 | 2014-12-02 |
| 675 | 2014-12-01 | 68,500 | 10,000 | 0.00 | 2,160,637,690 | 530,190 | 7.740 | 2014-11-27 |
| 676 | 2014-11-26 | 58,500 | -6,000 | 0.00 | 2,160,350,690 | 456,300 | 7.800 | 2014-11-24 |
| 677 | 2014-11-24 | 64,500 | -150,000 | 0.00 | 2,160,350,690 | 457,950 | 7.100 | 2014-11-20 |
| 678 | 2014-11-21 | 214,500 | 8,000 | 0.01 | 2,160,350,690 | 1,621,620 | 7.560 | 2014-11-19 |
| 679 | 2014-11-10 | 206,500 | 22,000 | 0.01 | 2,160,350,690 | 1,701,560 | 8.240 | 2014-11-06 |
| 680 | 2014-11-06 | 184,500 | -76,000 | 0.01 | 2,160,350,690 | 1,621,755 | 8.790 | 2014-11-04 |
| 681 | 2014-11-05 | 260,500 | -5,000 | 0.01 | 2,160,350,690 | 2,214,250 | 8.500 | 2014-11-03 |
| 682 | 2014-11-04 | 265,500 | 8,500 | 0.01 | 2,160,350,690 | 2,142,585 | 8.070 | 2014-10-31 |
| 683 | 2014-11-03 | 257,000 | -10,000 | 0.01 | 2,160,350,690 | 2,056,000 | 8.000 | 2014-10-30 |
| 684 | 2014-10-31 | 267,000 | 1,500 | 0.01 | 2,160,350,690 | 2,168,040 | 8.120 | 2014-10-29 |
| 685 | 2014-10-21 | 265,500 | 5,000 | 0.01 | 2,160,291,690 | 2,028,420 | 7.640 | 2014-10-17 |
| 686 | 2014-10-16 | 260,500 | 50,000 | 0.01 | 2,160,291,690 | 2,024,085 | 7.770 | 2014-10-14 |
| 687 | 2014-10-15 | 210,500 | 50,000 | 0.01 | 2,160,291,690 | 1,616,640 | 7.680 | 2014-10-13 |
| 688 | 2014-10-13 | 160,500 | -2,500 | 0.01 | 2,160,291,690 | 1,277,580 | 7.960 | 2014-10-09 |
| 689 | 2014-10-10 | 163,000 | -5,000 | 0.01 | 2,160,291,690 | 1,256,730 | 7.710 | 2014-10-08 |
| 690 | 2014-10-08 | 168,000 | 5,000 | 0.01 | 2,160,291,690 | 1,313,760 | 7.820 | 2014-10-06 |
| 691 | 2014-10-07 | 163,000 | 2,500 | 0.01 | 2,160,291,690 | 1,290,960 | 7.920 | 2014-10-03 |
| 692 | 2014-09-26 | 160,500 | 10,000 | 0.01 | 2,160,116,690 | 1,210,170 | 7.540 | 2014-09-24 |
| 693 | 2014-09-08 | 150,500 | -10,000 | 0.01 | 2,160,116,690 | 1,328,915 | 8.830 | 2014-09-04 |
| 694 | 2014-09-05 | 160,500 | 10,000 | 0.01 | 2,160,116,690 | 1,404,375 | 8.750 | 2014-09-03 |
| 695 | 2014-08-01 | 150,500 | 150,000 | 0.01 | 2,159,904,690 | 1,431,255 | 9.510 | 2014-07-30 |
| 696 | 2014-07-29 | 500 | -12,500 | 0.00 | 2,159,455,690 | 4,760 | 9.520 | 2014-07-25 |
| 697 | 2014-07-28 | 13,000 | -161,500 | 0.00 | 2,159,455,690 | 121,810 | 9.370 | 2014-07-24 |
| 698 | 2014-07-25 | 174,500 | 159,000 | 0.01 | 2,159,455,690 | 1,547,815 | 8.870 | 2014-07-23 |
| 699 | 2014-07-09 | 15,500 | -52,500 | 0.00 | 2,158,839,690 | 133,300 | 8.600 | 2014-07-07 |
| 700 | 2014-07-08 | 68,000 | -7,000 | 0.00 | 2,158,839,690 | 566,440 | 8.330 | 2014-07-04 |
| 701 | 2014-07-07 | 75,000 | -7,500 | 0.00 | 2,158,839,690 | 588,750 | 7.850 | 2014-07-03 |
| 702 | 2014-06-13 | 82,500 | -5,000 | 0.00 | 2,158,809,690 | 636,075 | 7.710 | 2014-06-11 |
| 703 | 2014-06-12 | 87,500 | -1,000 | 0.00 | 2,158,809,690 | 677,250 | 7.740 | 2014-06-10 |
| 704 | 2014-06-11 | 88,500 | 1,000 | 0.00 | 2,158,809,690 | 684,990 | 7.740 | 2014-06-09 |
| 705 | 2014-06-09 | 87,500 | -4,000 | 0.00 | 2,158,809,690 | 677,250 | 7.740 | 2014-06-05 |
| 706 | 2014-06-06 | 91,500 | 2,000 | 0.00 | 2,158,809,690 | 700,890 | 7.660 | 2014-06-04 |
| 707 | 2014-06-05 | 89,500 | 7,000 | 0.00 | 2,158,809,690 | 685,570 | 7.660 | 2014-06-03 |
| 708 | 2014-05-15 | 82,500 | -3,000 | 0.00 | 2,158,589,690 | 614,625 | 7.450 | 2014-05-13 |
| 709 | 2014-05-12 | 85,500 | 3,000 | 0.00 | 2,158,589,690 | 599,355 | 7.010 | 2014-05-08 |
| 710 | 2014-05-09 | 82,500 | 7,000 | 0.00 | 2,158,589,690 | 595,650 | 7.220 | 2014-05-07 |
| 711 | 2014-05-05 | 75,500 | -119,000 | 0.00 | 2,158,589,690 | 588,900 | 7.800 | 2014-04-30 |
| 712 | 2014-05-02 | 194,500 | -64,000 | 0.01 | 2,158,589,690 | 1,569,615 | 8.070 | 2014-04-29 |
| 713 | 2014-04-24 | 258,500 | 10,000 | 0.01 | 2,158,589,690 | 2,163,645 | 8.370 | 2014-04-22 |
| 714 | 2014-04-16 | 248,500 | -10,000 | 0.01 | 2,158,589,690 | 2,201,710 | 8.860 | 2014-04-14 |
| 715 | 2014-04-11 | 258,500 | 14,000 | 0.01 | 2,158,589,690 | 2,416,975 | 9.350 | 2014-04-09 |
| 716 | 2014-04-10 | 244,500 | 112,000 | 0.01 | 2,158,589,690 | 2,356,980 | 9.640 | 2014-04-08 |
| 717 | 2014-04-07 | 132,500 | -7,000 | 0.01 | 2,158,589,690 | 1,248,150 | 9.420 | 2014-04-03 |
| 718 | 2014-04-04 | 139,500 | -53,000 | 0.01 | 2,158,589,690 | 1,362,915 | 9.770 | 2014-04-02 |
| 719 | 2014-04-03 | 192,500 | 50,000 | 0.01 | 2,158,589,690 | 1,715,175 | 8.910 | 2014-04-01 |
| 720 | 2014-03-25 | 142,500 | 12,500 | 0.01 | 2,158,569,690 | 1,261,125 | 8.850 | 2014-03-21 |
| 721 | 2014-03-21 | 130,000 | -55,000 | 0.01 | 2,158,569,690 | 1,085,500 | 8.350 | 2014-03-19 |
| 722 | 2014-03-10 | 185,000 | -12,000 | 0.01 | 2,158,569,690 | 1,825,950 | 9.870 | 2014-03-06 |
| 723 | 2014-03-07 | 197,000 | 12,000 | 0.01 | 2,158,569,690 | 1,879,380 | 9.540 | 2014-03-05 |
| 724 | 2014-02-26 | 185,000 | 10,000 | 0.01 | 2,158,515,690 | 1,957,300 | 10.58 | 2014-02-24 |
| 725 | 2014-02-21 | 175,000 | -100,000 | 0.01 | 2,158,515,690 | 2,037,000 | 11.64 | 2014-02-19 |
| 726 | 2014-02-18 | 275,000 | -50,000 | 0.01 | 2,158,515,690 | 3,168,000 | 11.52 | 2014-02-14 |
| 727 | 2014-02-14 | 325,000 | 70,000 | 0.02 | 2,158,515,690 | 3,802,500 | 11.70 | 2014-02-12 |
| 728 | 2014-02-13 | 255,000 | -120,000 | 0.01 | 2,158,515,690 | 2,845,800 | 11.16 | 2014-02-11 |
| 729 | 2014-01-28 | 375,000 | -83,000 | 0.02 | 2,158,500,690 | 4,132,500 | 11.02 | 2014-01-24 |
| 730 | 2014-01-27 | 458,000 | -5,000 | 0.02 | 2,158,500,690 | 5,239,520 | 11.44 | 2014-01-23 |
| 731 | 2014-01-24 | 463,000 | -95,000 | 0.02 | 2,158,500,690 | 5,370,800 | 11.60 | 2014-01-22 |
| 732 | 2014-01-23 | 558,000 | 55,000 | 0.03 | 2,158,500,690 | 6,126,840 | 10.98 | 2014-01-21 |
| 733 | 2014-01-21 | 503,000 | 100,000 | 0.02 | 2,158,500,690 | 5,653,720 | 11.24 | 2014-01-17 |
| 734 | 2014-01-14 | 403,000 | -5,000 | 0.02 | 2,158,500,690 | 4,860,180 | 12.06 | 2014-01-10 |
| 735 | 2014-01-13 | 408,000 | 325,000 | 0.02 | 2,158,500,690 | 4,610,400 | 11.30 | 2014-01-09 |
| 736 | 2013-12-09 | 83,000 | 50,000 | 0.00 | 2,158,475,690 | 1,064,060 | 12.82 | 2013-12-05 |
| 737 | 2013-11-20 | 33,000 | 33,000 | 0.00 | 2,158,375,690 | 469,260 | 14.22 | 2013-11-18 |
| 738 | 2013-10-11 | 0 | -40,000 | 0.00 | 2,157,250,690 | 0 | 15.74 | 2013-10-09 |
| 739 | 2013-10-10 | 40,000 | 40,000 | 0.00 | 2,157,250,690 | 612,800 | 15.32 | 2013-10-08 |
| 740 | 2013-10-04 | 0 | -3,000 | 0.00 | 2,157,250,690 | 0 | 14.62 | 2013-10-02 |
| 741 | 2013-10-03 | 3,000 | 3,000 | 0.00 | 2,157,250,690 | 43,740 | 14.58 | 2013-09-30 |
| 742 | 2012-07-20 | 0 | -6,000 | 0.00 | 1,968,547,976 | 0 | 9.010 | 2012-07-18 |
| 743 | 2012-07-19 | 6,000 | 6,000 | 0.00 | 1,968,547,976 | 55,500 | 9.250 | 2012-07-17 |
| 744 | 2012-06-14 | 0 | -7,000 | 0.00 | 1,640,311,897 | 0 | 7.030 | 2012-06-12 |
| 745 | 2012-06-13 | 7,000 | 7,000 | 0.00 | 1,640,311,897 | 49,630 | 7.090 | 2012-06-11 |
| 746 | 2012-02-01 | 0 | -15,000 | 0.00 | 1,640,022,897 | 0 | 3.500 | 2012-01-30 |
| 747 | 2012-01-31 | 15,000 | 15,000 | 0.00 | 1,640,022,897 | 54,450 | 3.630 | 2012-01-27 |
| 748 | 2012-01-30 | 0 | -40,000 | 0.00 | 1,640,022,897 | 0 | 3.610 | 2012-01-26 |
| 749 | 2012-01-27 | 40,000 | 40,000 | 0.00 | 1,640,022,897 | 140,000 | 3.500 | 2012-01-20 |
Copyright & disclaimer, Privacy policy