China Ruifeng Renewable Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00527  2006-06-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.730 2025-11-06
2 2025-11-07 0.660 2025-11-05
3 2025-11-06 0.640 2025-11-04
4 2023-05-19 80,000 -472,000 0.02 474,961,493 21,200 0.265 2023-05-17
5 2017-04-06 552,000 -132,000 0.15 359,828,160 2,235,600 4.050 2017-04-03
6 2016-11-29 684,000 600,000 0.19 359,828,160 3,317,400 4.850 2016-11-25
7 2016-11-28 84,000 -28,000 0.02 359,828,160 403,200 4.800 2016-11-24
8 2016-11-23 112,000 -60,000 0.03 359,828,160 548,800 4.900 2016-11-21
9 2016-11-10 172,000 -20,000 0.05 359,828,160 842,800 4.900 2016-11-08
10 2016-11-08 192,000 -32,000 0.05 359,828,160 950,400 4.950 2016-11-04
11 2016-11-04 224,000 -1,540,000 0.06 359,828,160 1,108,800 4.950 2016-11-02
12 2016-09-08 1,764,000 -40,000 0.49 359,828,160 7,761,600 4.400 2016-09-06
13 2016-09-07 1,804,000 -100,000 0.50 359,828,160 7,847,400 4.350 2016-09-05
14 2016-08-19 1,904,000 -12,000 0.53 359,828,160 7,140,000 3.750 2016-08-17
15 2016-06-17 1,916,000 1,812,000 0.53 359,828,160 6,610,200 3.450 2016-06-15
16 2016-04-18 104,000 12,000 0.03 359,828,160 379,600 3.650 2016-04-14
17 2016-04-12 92,000 -112,800 0.03 299,856,800 335,800 3.650 2016-04-08
18 2016-04-11 204,800 199,200 0.07 299,856,800 768,000 3.750 2016-04-07
19 2016-03-22 5,600 5,600 0.00 299,856,800 19,320 3.450 2016-03-18
20 2015-12-22 0 -908,800 0.00 299,856,800 0 5.050 2015-12-18
21 2015-12-16 908,800 40,000 0.30 299,856,800 4,135,040 4.550 2015-12-14
22 2015-12-02 868,800 107,200 0.29 299,856,800 4,083,360 4.700 2015-11-30
23 2015-12-01 761,600 39,200 0.25 299,856,800 3,617,600 4.750 2015-11-27
24 2015-11-30 722,400 30,400 0.24 299,856,800 3,395,280 4.700 2015-11-26
25 2015-09-04 692,000 80,000 0.23 299,856,800 3,183,200 4.600 2015-09-01
26 2015-07-10 612,000 -600,000 0.20 299,856,800 2,570,400 4.200 2015-07-08
27 2015-06-29 1,212,000 580,000 0.49 249,880,800 7,817,400 6.450 2015-06-25
28 2015-06-25 632,000 20,000 0.25 249,880,800 3,981,600 6.300 2015-06-23
29 2015-06-23 612,000 20,000 0.24 249,880,800 3,549,600 5.800 2015-06-19
30 2015-06-22 592,000 52,000 0.24 249,880,800 2,841,600 4.800 2015-06-18
31 2015-06-18 540,000 40,000 0.22 249,880,800 2,646,000 4.900 2015-06-16
32 2015-06-15 500,000 -4,000 0.20 249,880,800 2,350,000 4.700 2015-06-11
33 2015-06-11 504,000 100,000 0.20 249,880,800 2,343,600 4.650 2015-06-09
34 2015-06-05 404,000 400,000 0.16 249,880,800 2,020,000 5.000 2015-06-03
35 2015-06-04 4,000 4,000 0.00 249,880,800 20,400 5.100 2015-06-02
36 2015-01-22 0 -80,000 0.00 249,880,800 0 5.950 2015-01-20
37 2015-01-16 80,000 80,000 0.03 249,880,800 428,000 5.350 2015-01-14
38 2015-01-14 0 -16,000 0.00 249,880,800 0 5.150 2015-01-12
39 2015-01-13 16,000 16,000 0.01 249,880,800 83,200 5.200 2015-01-09
40 2014-12-01 0 -1,580,000 0.00 249,880,800 0 6.050 2014-11-27
41 2014-10-24 1,580,000 -128,800 0.63 249,880,800 11,929,000 7.550 2014-10-22
42 2014-10-23 1,708,800 -800 0.68 249,880,800 12,474,240 7.300 2014-10-21
43 2014-10-15 1,709,600 -20,000 0.68 249,880,800 11,539,800 6.750 2014-10-13
44 2014-09-24 1,729,600 1,600,000 0.83 208,280,800 10,464,080 6.050 2014-09-22
45 2014-07-29 129,600 129,600 0.06 208,280,800 952,560 7.350 2014-07-25
46 2013-12-18 0 -1,205,600 0.00 206,600,000 0 10.00 2013-12-16
47 2013-12-17 1,205,600 800,000 0.58 206,600,000 12,056,000 10.00 2013-12-13
48 2013-10-24 405,600 -12,000 0.20 206,600,000 4,218,240 10.40 2013-10-22
49 2013-10-02 417,600 13,600 0.20 206,600,000 4,301,280 10.30 2013-09-27
50 2013-09-27 404,000 4,000 0.20 206,600,000 4,363,200 10.80 2013-09-25
51 2013-09-10 400,000 -80,000 0.19 206,600,000 4,740,000 11.85 2013-09-06
52 2013-09-09 480,000 -87,200 0.23 206,600,000 5,640,000 11.75 2013-09-05
53 2013-09-06 567,200 560,000 0.27 206,600,000 6,664,600 11.75 2013-09-04
54 2013-09-05 7,200 -100,000 0.00 206,600,000 85,320 11.85 2013-09-03
55 2013-09-04 107,200 -144,000 0.05 206,600,000 1,281,040 11.95 2013-09-02
56 2013-09-03 251,200 -80,000 0.12 206,600,000 2,989,280 11.90 2013-08-30
57 2013-09-02 331,200 -32,000 0.16 206,600,000 3,858,480 11.65 2013-08-29
58 2013-08-30 363,200 -27,200 0.18 206,600,000 4,249,440 11.70 2013-08-28
59 2013-08-29 390,400 -800 0.19 206,600,000 4,626,240 11.85 2013-08-27
60 2013-08-28 391,200 -4,800 0.19 206,600,000 4,655,280 11.90 2013-08-26
61 2013-08-22 396,000 -8,000 0.19 206,600,000 4,732,200 11.95 2013-08-20
62 2013-08-21 404,000 392,000 0.20 206,600,000 4,908,600 12.15 2013-08-19
63 2013-08-19 12,000 -40,000 0.01 206,600,000 135,600 11.30 2013-08-15
64 2013-08-16 52,000 -40,000 0.03 206,600,000 603,200 11.60 2013-08-13
65 2013-08-15 92,000 -76,000 0.04 206,600,000 1,030,400 11.20 2013-08-12
66 2013-08-13 168,000 20,000 0.08 206,600,000 1,822,800 10.85 2013-08-09
67 2013-08-09 148,000 -96,000 0.07 206,600,000 1,613,200 10.90 2013-08-07
68 2013-08-06 244,000 4,000 0.12 206,600,000 2,781,600 11.40 2013-08-02
69 2013-08-02 240,000 -9,600 0.12 206,600,000 2,640,000 11.00 2013-07-31
70 2013-07-26 249,600 -10,400 0.12 206,600,000 2,520,960 10.10 2013-07-24
71 2013-07-25 260,000 -2,400 0.13 206,600,000 2,587,000 9.950 2013-07-23
72 2013-07-24 262,400 22,400 0.13 206,600,000 2,440,320 9.300 2013-07-22
73 2013-07-23 240,000 -12,000 0.12 206,600,000 2,244,000 9.350 2013-07-19
74 2013-07-22 252,000 -33,600 0.12 206,600,000 2,318,400 9.200 2013-07-18
75 2013-07-19 285,600 -8,000 0.14 206,600,000 2,598,960 9.100 2013-07-17
76 2013-07-18 293,600 53,600 0.14 206,600,000 2,789,200 9.500 2013-07-16
77 2013-07-16 240,000 -20,000 0.12 206,600,000 2,208,000 9.200 2013-07-12
78 2013-07-15 260,000 20,000 0.13 206,600,000 2,340,000 9.000 2013-07-11
79 2013-07-08 240,000 -60,000 0.12 206,600,000 1,932,000 8.050 2013-07-04
80 2013-06-28 300,000 -40,000 0.15 194,860,000 2,340,000 7.800 2013-06-26
81 2013-06-19 340,000 -20,000 0.17 194,860,000 2,737,000 8.050 2013-06-17
82 2013-06-17 360,000 -800 0.18 194,860,000 2,880,000 8.000 2013-06-13
83 2013-06-14 360,800 -2,400 0.19 194,860,000 2,922,480 8.100 2013-06-11
84 2013-06-13 363,200 2,400 0.19 194,860,000 2,869,280 7.900 2013-06-10
85 2013-05-31 360,800 -800 0.19 194,860,000 2,868,360 7.950 2013-05-29
86 2013-05-14 361,600 -800 0.19 194,860,000 2,928,960 8.100 2013-05-10
87 2013-05-13 362,400 348,000 0.19 194,860,000 2,917,320 8.050 2013-05-09
88 2013-05-08 14,400 -11,200 0.01 194,860,000 118,080 8.200 2013-05-06
89 2013-04-23 25,600 -800 0.01 194,860,000 217,600 8.500 2013-04-19
90 2013-04-12 26,400 -8,000 0.01 194,860,000 217,800 8.250 2013-04-10
91 2013-04-09 34,400 -5,600 0.02 194,860,000 285,520 8.300 2013-04-05
92 2013-04-08 40,000 5,600 0.02 194,860,000 332,000 8.300 2013-04-03
93 2013-04-05 34,400 -69,600 0.02 194,860,000 271,760 7.900 2013-04-02
94 2013-03-25 104,000 -100,000 0.05 194,860,000 774,800 7.450 2013-03-21
95 2013-01-24 204,000 1,600 0.10 194,860,000 1,611,600 7.900 2013-01-22
96 2013-01-17 202,400 -40,000 0.10 194,860,000 1,750,760 8.650 2013-01-15
97 2012-11-26 242,400 -12,000 0.12 194,860,000 1,975,560 8.150 2012-11-22
98 2012-11-20 254,400 12,000 0.13 194,860,000 2,047,920 8.050 2012-11-16
99 2012-10-16 242,400 -9,600 0.12 194,860,000 2,133,120 8.800 2012-10-12
100 2012-10-15 252,000 -20,000 0.13 194,860,000 2,217,600 8.800 2012-10-11
101 2012-10-12 272,000 40,000 0.14 194,860,000 2,393,600 8.800 2012-10-10
102 2012-10-11 232,000 -16,800 0.12 194,860,000 2,006,800 8.650 2012-10-09
103 2012-10-10 248,800 -71,200 0.13 194,860,000 2,065,040 8.300 2012-10-08
104 2012-10-03 320,000 -20,000 0.16 194,860,000 2,576,000 8.050 2012-09-27
105 2012-09-27 340,000 -20,000 0.17 194,860,000 2,771,000 8.150 2012-09-25
106 2012-09-26 360,000 -20,000 0.18 194,860,000 3,024,000 8.400 2012-09-24
107 2012-06-28 380,000 20,000 0.21 185,200,000 3,230,000 8.500 2012-06-26
108 2012-05-28 360,000 2,400 0.21 173,000,000 3,438,000 9.550 2012-05-24
109 2012-05-22 357,600 -16,000 0.21 172,400,000 3,415,080 9.550 2012-05-18
110 2012-05-21 373,600 20,000 0.22 172,400,000 3,567,880 9.550 2012-05-17
111 2012-05-18 353,600 4,000 0.21 172,400,000 3,376,880 9.550 2012-05-16
112 2012-05-08 349,600 12,000 0.20 172,400,000 3,478,520 9.950 2012-05-04
113 2012-05-07 337,600 16,000 0.20 172,400,000 3,274,720 9.700 2012-05-03
114 2012-05-04 321,600 20,000 0.19 172,400,000 3,119,520 9.700 2012-05-02
115 2012-05-02 301,600 -71,200 0.17 172,400,000 2,925,520 9.700 2012-04-27
116 2012-04-18 372,800 -5,600 0.22 172,400,000 3,467,040 9.300 2012-04-16
117 2012-04-16 378,400 16,000 0.22 172,400,000 3,216,400 8.500 2012-04-12
118 2012-04-13 362,400 -5,600 0.21 172,400,000 3,044,160 8.400 2012-04-11
119 2012-04-12 368,000 -8,000 0.21 172,400,000 2,999,200 8.150 2012-04-10
120 2012-04-10 376,000 12,000 0.22 172,400,000 3,064,400 8.150 2012-04-03
121 2012-03-29 364,000 -21,600 0.21 172,400,000 3,094,000 8.500 2012-03-27
122 2012-03-27 385,600 3,200 0.22 172,400,000 3,219,760 8.350 2012-03-23
123 2012-03-26 382,400 -8,000 0.22 172,400,000 3,403,360 8.900 2012-03-22
124 2012-03-23 390,400 -16,000 0.23 172,400,000 3,552,640 9.100 2012-03-21
125 2012-03-21 406,400 1,600 0.24 170,400,000 3,860,800 9.500 2012-03-19
126 2012-03-20 404,800 8,000 0.24 170,400,000 3,845,600 9.500 2012-03-16
127 2012-03-19 396,800 20,000 0.23 170,400,000 3,769,600 9.500 2012-03-15
128 2012-03-16 376,800 12,000 0.22 170,400,000 3,560,760 9.450 2012-03-14
129 2012-03-15 364,800 22,400 0.21 170,400,000 3,520,320 9.650 2012-03-13
130 2012-03-13 342,400 13,600 0.20 170,400,000 3,252,800 9.500 2012-03-09
131 2012-03-12 328,800 -12,800 0.20 163,800,000 3,205,800 9.750 2012-03-08
132 2012-03-09 341,600 4,000 0.21 163,800,000 3,228,120 9.450 2012-03-07
133 2012-03-08 337,600 8,800 0.21 163,800,000 3,224,080 9.550 2012-03-06
134 2012-03-05 328,800 10,400 0.20 163,800,000 3,255,120 9.900 2012-03-01
135 2012-03-02 318,400 -44,000 0.19 163,800,000 3,168,080 9.950 2012-02-29
136 2012-02-29 362,400 8,000 0.22 163,800,000 3,605,880 9.950 2012-02-27
137 2012-01-04 354,400 13,600 0.22 163,800,000 2,799,760 7.900 2011-12-30
138 2011-12-23 340,800 -68,000 0.21 163,800,000 2,607,120 7.650 2011-12-21
139 2011-12-07 408,800 200,000 0.25 163,800,000 3,209,080 7.850 2011-12-05
140 2011-11-18 208,800 -4,800 0.13 163,800,000 1,618,200 7.750 2011-11-16
141 2011-11-17 213,600 1,600 0.13 163,800,000 1,655,400 7.750 2011-11-15
142 2011-11-16 212,000 41,600 0.13 163,800,000 1,653,600 7.800 2011-11-14
143 2011-11-15 170,400 32,000 0.10 163,800,000 1,329,120 7.800 2011-11-11
144 2011-11-11 138,400 -28,000 0.08 163,800,000 1,093,360 7.900 2011-11-09
145 2011-11-02 166,400 24,800 0.10 163,800,000 1,314,560 7.900 2011-10-31
146 2011-10-31 141,600 4,000 0.09 163,800,000 1,111,560 7.850 2011-10-27
147 2011-10-19 137,600 -1,600 0.08 163,800,000 1,087,040 7.900 2011-10-17
148 2011-10-13 139,200 10,400 0.08 163,800,000 1,092,720 7.850 2011-10-11
149 2011-10-10 128,800 -8,000 0.08 163,800,000 1,023,960 7.950 2011-10-06
150 2011-10-07 136,800 26,400 0.08 163,800,000 1,080,720 7.900 2011-10-04
151 2011-10-06 110,400 -3,200 0.07 163,800,000 877,680 7.950 2011-10-03
152 2011-10-04 113,600 3,200 0.07 163,800,000 908,800 8.000 2011-09-30
153 2011-08-09 110,400 -2,400,000 0.07 163,800,000 899,760 8.150 2011-08-05
154 2011-06-07 2,510,400 -13,600 1.53 163,800,000 22,091,520 8.800 2011-06-02
155 2011-05-30 2,524,000 -80,000 1.54 163,800,000 21,075,400 8.350 2011-05-26
156 2011-05-25 2,604,000 180,000 1.59 163,800,000 21,483,000 8.250 2011-05-23
157 2011-05-17 2,424,000 800 1.48 163,800,000 21,331,200 8.800 2011-05-13
158 2011-05-16 2,423,200 12,800 1.48 163,800,000 21,566,480 8.900 2011-05-12
159 2011-04-26 2,410,400 2,400 1.47 163,800,000 20,247,360 8.400 2011-04-20
160 2011-04-12 2,408,000 4,800 1.47 163,800,000 19,986,400 8.300 2011-04-08
161 2011-04-07 2,403,200 48,000 1.47 163,800,000 20,427,200 8.500 2011-04-04
162 2011-04-06 2,355,200 -288,800 1.44 163,800,000 19,901,440 8.450 2011-04-01
163 2011-03-25 2,644,000 800 1.61 163,800,000 22,077,400 8.350 2011-03-23
164 2011-03-17 2,643,200 -40,000 1.61 163,800,000 21,938,560 8.300 2011-03-15
165 2011-03-09 2,683,200 16,000 1.64 163,800,000 22,136,400 8.250 2011-03-07
166 2011-03-07 2,667,200 40,000 1.63 163,800,000 22,271,120 8.350 2011-03-03
167 2011-03-01 2,627,200 -272,800 1.60 163,800,000 21,937,120 8.350 2011-02-25
168 2011-02-25 2,900,000 2,400 1.77 163,800,000 24,070,000 8.300 2011-02-23
169 2011-02-08 2,897,600 279,200 1.77 163,800,000 24,339,840 8.400 2011-02-01
170 2011-02-07 2,618,400 20,800 1.60 163,800,000 22,518,240 8.600 2011-01-31
171 2011-02-01 2,597,600 -214,400 1.59 163,800,000 22,079,600 8.500 2011-01-28
172 2011-01-28 2,812,000 200,000 1.72 163,800,000 23,902,000 8.500 2011-01-26
173 2011-01-27 2,612,000 -200,000 1.59 163,800,000 21,940,800 8.400 2011-01-25
174 2011-01-25 2,812,000 200,000 1.72 163,800,000 23,902,000 8.500 2011-01-21
175 2011-01-21 2,612,000 260,000 1.59 163,800,000 21,810,200 8.350 2011-01-19
176 2011-01-20 2,352,000 -800 1.44 163,800,000 19,992,000 8.500 2011-01-18
177 2011-01-19 2,352,800 -255,200 1.44 163,800,000 20,234,080 8.600 2011-01-17
178 2011-01-14 2,608,000 20,000 1.59 163,800,000 23,341,600 8.950 2011-01-12
179 2011-01-06 2,588,000 -11,200 1.58 163,800,000 23,033,200 8.900 2011-01-04
180 2010-12-22 2,599,200 93,600 1.59 163,800,000 23,132,880 8.900 2010-12-20
181 2010-12-21 2,505,600 436,800 1.53 163,800,000 22,550,400 9.000 2010-12-17
182 2010-12-16 2,068,800 1,800,000 1.26 163,800,000 17,274,480 8.350 2010-12-14
183 2010-12-15 268,800 24,000 0.16 163,800,000 2,204,160 8.200 2010-12-13
184 2010-12-14 244,800 94,400 0.15 163,800,000 2,019,600 8.250 2010-12-10
185 2010-12-13 150,400 4,800 0.09 163,800,000 1,225,760 8.150 2010-12-09
186 2010-12-10 145,600 14,400 0.09 163,800,000 1,223,040 8.400 2010-12-08
187 2010-12-06 131,200 76,000 0.08 163,800,000 1,075,840 8.200 2010-12-02
188 2010-12-01 55,200 8,800 0.03 163,800,000 460,920 8.350 2010-11-29
189 2010-11-30 46,400 7,200 0.03 163,800,000 373,520 8.050 2010-11-26
190 2010-11-23 39,200 23,200 0.02 163,800,000 335,160 8.550 2010-11-19
191 2010-11-18 16,000 -20,000 0.01 163,800,000 131,200 8.200 2010-11-16
192 2010-11-02 36,000 -23,200 0.02 163,800,000 302,400 8.400 2010-10-29
193 2010-10-29 59,200 4,000 0.04 163,800,000 518,000 8.750 2010-10-27
194 2010-10-28 55,200 -24,800 0.03 163,800,000 469,200 8.500 2010-10-26
195 2010-10-27 80,000 66,400 0.05 163,800,000 680,000 8.500 2010-10-25
196 2010-10-26 13,600 13,600 0.01 163,800,000 111,520 8.200 2010-10-22
197 2010-09-20 0 -50,400 0.00 154,200,000 0 9.400 2010-09-16
198 2010-09-17 50,400 50,400 0.03 154,200,000 468,720 9.300 2010-09-15
199 2010-09-08 0 -24,000 0.00 154,200,000 0 7.900 2010-09-06
200 2010-08-06 24,000 24,000 0.02 144,600,000 199,200 8.300 2010-08-04
201 2010-07-27 0 -8,800 0.00 140,400,000 0 8.950 2010-07-23
202 2010-07-16 8,800 8,800 0.01 135,000,000 81,400 9.250 2010-07-14
203 2010-05-12 0 -6,400 0.00 96,000,000 0 9.500 2010-05-10
204 2010-05-05 6,400 -12,000 0.01 96,000,000 62,080 9.700 2010-05-03
205 2010-05-04 18,400 -8,000 0.02 96,000,000 176,640 9.600 2010-04-30
206 2010-05-03 26,400 20,000 0.03 96,000,000 241,560 9.150 2010-04-29
207 2010-04-29 6,400 2,400 0.01 96,000,000 65,600 10.25 2010-04-27
208 2010-04-28 4,000 4,000 0.00 96,000,000 40,200 10.05 2010-04-26
209 2010-01-15 0 -17,600 0.00 96,000,000 0 5.750 2010-01-13
210 2010-01-14 17,600 7,200 0.02 96,000,000 105,600 6.000 2010-01-12
211 2009-11-20 10,400 -100,000 0.01 80,000,000 28,600 2.750 2009-11-18
212 2009-11-13 110,400 -58,400 0.14 80,000,000 309,120 2.800 2009-11-11
213 2009-10-20 168,800 16,000 0.21 80,000,000 362,920 2.150 2009-10-16
214 2009-10-15 152,800 42,400 0.19 80,000,000 359,080 2.350 2009-10-13
215 2009-09-29 110,400 100,000 0.14 80,000,000 242,880 2.200 2009-09-25

Copyright & disclaimer, Privacy policy

Back to top