Tianjin Port Development Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03382 | 2006-05-24 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.700 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.700 | 2025-11-10 | |||||
| 3 | 2022-08-12 | 0 | -20,000 | 0.00 | 6,158,000,000 | 0 | 0.590 | 2022-08-10 |
| 4 | 2020-01-15 | 20,000 | -100,000 | 0.00 | 6,158,000,000 | 15,800 | 0.790 | 2020-01-13 |
| 5 | 2020-01-14 | 120,000 | -100,000 | 0.00 | 6,158,000,000 | 94,800 | 0.790 | 2020-01-10 |
| 6 | 2019-07-23 | 220,000 | -40,000 | 0.00 | 6,158,000,000 | 182,600 | 0.830 | 2019-07-19 |
| 7 | 2018-01-08 | 260,000 | 100,000 | 0.00 | 6,158,000,000 | 306,800 | 1.180 | 2018-01-04 |
| 8 | 2017-09-26 | 160,000 | 70,000 | 0.00 | 6,158,000,000 | 201,600 | 1.260 | 2017-09-22 |
| 9 | 2017-08-08 | 90,000 | 20,000 | 0.00 | 6,158,000,000 | 117,900 | 1.310 | 2017-08-04 |
| 10 | 2017-07-25 | 70,000 | -50,000 | 0.00 | 6,158,000,000 | 93,100 | 1.330 | 2017-07-21 |
| 11 | 2017-07-06 | 120,000 | 50,000 | 0.00 | 6,158,000,000 | 154,800 | 1.290 | 2017-07-04 |
| 12 | 2017-05-24 | 70,000 | -2,000 | 0.00 | 6,158,000,000 | 93,100 | 1.330 | 2017-05-22 |
| 13 | 2017-04-27 | 72,000 | -20,000 | 0.00 | 6,158,000,000 | 100,080 | 1.390 | 2017-04-25 |
| 14 | 2017-04-26 | 92,000 | -10,000 | 0.00 | 6,158,000,000 | 126,960 | 1.380 | 2017-04-24 |
| 15 | 2017-04-12 | 102,000 | 10,000 | 0.00 | 6,158,000,000 | 155,040 | 1.520 | 2017-04-10 |
| 16 | 2017-04-07 | 92,000 | 20,000 | 0.00 | 6,158,000,000 | 141,680 | 1.540 | 2017-04-05 |
| 17 | 2017-03-23 | 72,000 | -26,000 | 0.00 | 6,158,000,000 | 97,920 | 1.360 | 2017-03-21 |
| 18 | 2017-03-22 | 98,000 | -24,000 | 0.00 | 6,158,000,000 | 131,320 | 1.340 | 2017-03-20 |
| 19 | 2017-02-14 | 122,000 | 50,000 | 0.00 | 6,158,000,000 | 154,940 | 1.270 | 2017-02-10 |
| 20 | 2015-06-15 | 72,000 | -50,000 | 0.00 | 6,158,000,000 | 145,440 | 2.020 | 2015-06-11 |
| 21 | 2015-06-03 | 122,000 | 50,000 | 0.00 | 6,158,000,000 | 292,800 | 2.400 | 2015-06-01 |
| 22 | 2015-05-06 | 72,000 | -50,000 | 0.00 | 6,158,000,000 | 185,040 | 2.570 | 2015-05-04 |
| 23 | 2015-05-04 | 122,000 | -16,000 | 0.00 | 6,158,000,000 | 307,440 | 2.520 | 2015-04-29 |
| 24 | 2015-04-30 | 138,000 | 6,000 | 0.00 | 6,158,000,000 | 364,320 | 2.640 | 2015-04-28 |
| 25 | 2015-04-29 | 132,000 | 10,000 | 0.00 | 6,158,000,000 | 324,720 | 2.460 | 2015-04-27 |
| 26 | 2015-04-21 | 122,000 | -20,000 | 0.00 | 6,158,000,000 | 291,580 | 2.390 | 2015-04-17 |
| 27 | 2015-04-20 | 142,000 | 20,000 | 0.00 | 6,158,000,000 | 345,060 | 2.430 | 2015-04-16 |
| 28 | 2015-04-16 | 122,000 | 50,000 | 0.00 | 6,158,000,000 | 302,560 | 2.480 | 2015-04-14 |
| 29 | 2015-04-14 | 72,000 | -1,314,000 | 0.00 | 6,158,000,000 | 157,680 | 2.190 | 2015-04-10 |
| 30 | 2015-04-13 | 1,386,000 | -20,000 | 0.02 | 6,158,000,000 | 2,674,980 | 1.930 | 2015-04-09 |
| 31 | 2015-04-10 | 1,406,000 | -1,100,000 | 0.02 | 6,158,000,000 | 2,769,820 | 1.970 | 2015-04-08 |
| 32 | 2015-04-02 | 2,506,000 | 20,000 | 0.04 | 6,158,000,000 | 4,185,020 | 1.670 | 2015-03-31 |
| 33 | 2015-03-31 | 2,486,000 | 214,000 | 0.04 | 6,158,000,000 | 3,927,880 | 1.580 | 2015-03-27 |
| 34 | 2015-01-28 | 2,272,000 | 50,000 | 0.04 | 6,158,000,000 | 3,657,920 | 1.610 | 2015-01-26 |
| 35 | 2015-01-26 | 2,222,000 | -28,000 | 0.04 | 6,158,000,000 | 3,644,080 | 1.640 | 2015-01-22 |
| 36 | 2015-01-22 | 2,250,000 | 28,000 | 0.04 | 6,158,000,000 | 3,600,000 | 1.600 | 2015-01-20 |
| 37 | 2015-01-21 | 2,222,000 | 50,000 | 0.04 | 6,158,000,000 | 3,510,760 | 1.580 | 2015-01-19 |
| 38 | 2015-01-16 | 2,172,000 | 50,000 | 0.04 | 6,158,000,000 | 3,627,240 | 1.670 | 2015-01-14 |
| 39 | 2015-01-14 | 2,122,000 | 150,000 | 0.03 | 6,158,000,000 | 3,543,740 | 1.670 | 2015-01-12 |
| 40 | 2015-01-09 | 1,972,000 | 50,000 | 0.03 | 6,158,000,000 | 3,293,240 | 1.670 | 2015-01-07 |
| 41 | 2015-01-08 | 1,922,000 | 200,000 | 0.03 | 6,158,000,000 | 3,209,740 | 1.670 | 2015-01-06 |
| 42 | 2014-12-30 | 1,722,000 | 250,000 | 0.03 | 6,158,000,000 | 2,789,640 | 1.620 | 2014-12-23 |
| 43 | 2014-12-29 | 1,472,000 | 200,000 | 0.02 | 6,158,000,000 | 2,443,520 | 1.660 | 2014-12-22 |
| 44 | 2014-12-23 | 1,272,000 | 100,000 | 0.02 | 6,158,000,000 | 2,136,960 | 1.680 | 2014-12-19 |
| 45 | 2014-12-22 | 1,172,000 | 400,000 | 0.02 | 6,158,000,000 | 1,992,400 | 1.700 | 2014-12-18 |
| 46 | 2014-12-19 | 772,000 | 100,000 | 0.01 | 6,158,000,000 | 1,351,000 | 1.750 | 2014-12-17 |
| 47 | 2014-12-18 | 672,000 | 400,000 | 0.01 | 6,158,000,000 | 1,182,720 | 1.760 | 2014-12-16 |
| 48 | 2014-12-17 | 272,000 | 180,000 | 0.00 | 6,158,000,000 | 492,320 | 1.810 | 2014-12-15 |
| 49 | 2014-12-11 | 92,000 | -150,000 | 0.00 | 6,158,000,000 | 171,120 | 1.860 | 2014-12-09 |
| 50 | 2014-12-10 | 242,000 | -50,000 | 0.00 | 6,158,000,000 | 454,960 | 1.880 | 2014-12-08 |
| 51 | 2014-12-09 | 292,000 | 100,000 | 0.00 | 6,158,000,000 | 516,840 | 1.770 | 2014-12-05 |
| 52 | 2014-12-08 | 192,000 | 100,000 | 0.00 | 6,158,000,000 | 326,400 | 1.700 | 2014-12-04 |
| 53 | 2014-11-24 | 92,000 | 20,000 | 0.00 | 6,158,000,000 | 158,240 | 1.720 | 2014-11-20 |
| 54 | 2014-08-28 | 72,000 | -20,000 | 0.00 | 6,158,000,000 | 98,640 | 1.370 | 2014-08-26 |
| 55 | 2014-08-27 | 92,000 | 20,000 | 0.00 | 6,158,000,000 | 126,040 | 1.370 | 2014-08-25 |
| 56 | 2014-08-26 | 72,000 | -400,000 | 0.00 | 6,158,000,000 | 97,200 | 1.350 | 2014-08-22 |
| 57 | 2014-08-25 | 472,000 | 400,000 | 0.01 | 6,158,000,000 | 613,600 | 1.300 | 2014-08-21 |
| 58 | 2014-06-10 | 72,000 | -504,000 | 0.00 | 6,158,000,000 | 92,160 | 1.280 | 2014-06-06 |
| 59 | 2014-06-09 | 576,000 | 504,000 | 0.01 | 6,158,000,000 | 754,560 | 1.310 | 2014-06-05 |
| 60 | 2014-06-06 | 72,000 | -300,000 | 0.00 | 6,158,000,000 | 90,000 | 1.250 | 2014-06-04 |
| 61 | 2014-06-05 | 372,000 | 300,000 | 0.01 | 6,158,000,000 | 465,000 | 1.250 | 2014-06-03 |
| 62 | 2014-06-04 | 72,000 | -800,000 | 0.00 | 6,158,000,000 | 87,120 | 1.210 | 2014-05-30 |
| 63 | 2014-05-26 | 872,000 | 800,000 | 0.01 | 6,158,000,000 | 1,090,000 | 1.250 | 2014-05-22 |
| 64 | 2014-04-25 | 72,000 | -20,000 | 0.00 | 6,158,000,000 | 91,440 | 1.270 | 2014-04-23 |
| 65 | 2014-04-23 | 92,000 | -180,000 | 0.00 | 6,158,000,000 | 119,600 | 1.300 | 2014-04-17 |
| 66 | 2014-04-22 | 272,000 | 180,000 | 0.00 | 6,158,000,000 | 353,600 | 1.300 | 2014-04-16 |
| 67 | 2014-04-15 | 92,000 | 20,000 | 0.00 | 6,158,000,000 | 119,600 | 1.300 | 2014-04-11 |
| 68 | 2014-01-06 | 72,000 | -500,000 | 0.00 | 6,158,000,000 | 94,320 | 1.310 | 2014-01-02 |
| 69 | 2014-01-02 | 572,000 | 500,000 | 0.01 | 6,158,000,000 | 760,760 | 1.330 | 2013-12-27 |
| 70 | 2013-12-23 | 72,000 | -100,000 | 0.00 | 6,158,000,000 | 95,040 | 1.320 | 2013-12-19 |
| 71 | 2013-12-20 | 172,000 | 100,000 | 0.00 | 6,158,000,000 | 223,600 | 1.300 | 2013-12-18 |
| 72 | 2013-11-28 | 72,000 | -20,000 | 0.00 | 6,158,000,000 | 102,960 | 1.430 | 2013-11-26 |
| 73 | 2013-11-27 | 92,000 | 20,000 | 0.00 | 6,158,000,000 | 133,400 | 1.450 | 2013-11-25 |
| 74 | 2013-09-17 | 72,000 | -900,000 | 0.00 | 6,158,000,000 | 80,640 | 1.120 | 2013-09-13 |
| 75 | 2013-09-16 | 972,000 | 700,000 | 0.02 | 6,158,000,000 | 1,098,360 | 1.130 | 2013-09-12 |
| 76 | 2013-09-13 | 272,000 | 200,000 | 0.00 | 6,158,000,000 | 304,640 | 1.120 | 2013-09-11 |
| 77 | 2013-01-17 | 72,000 | -50,000 | 0.00 | 6,158,000,000 | 87,840 | 1.220 | 2013-01-15 |
| 78 | 2013-01-10 | 122,000 | 50,000 | 0.00 | 6,158,000,000 | 141,520 | 1.160 | 2013-01-08 |
| 79 | 2012-12-28 | 72,000 | 50,000 | 0.00 | 6,158,000,000 | 78,480 | 1.090 | 2012-12-21 |
| 80 | 2012-10-29 | 22,000 | -30,000 | 0.00 | 6,158,000,000 | 21,120 | 0.960 | 2012-10-25 |
| 81 | 2012-10-10 | 52,000 | -30,000 | 0.00 | 6,158,000,000 | 43,680 | 0.840 | 2012-10-08 |
| 82 | 2012-10-09 | 82,000 | 30,000 | 0.00 | 6,158,000,000 | 68,880 | 0.840 | 2012-10-05 |
| 83 | 2012-04-16 | 52,000 | -20,000 | 0.00 | 6,158,000,000 | 56,160 | 1.080 | 2012-04-12 |
| 84 | 2012-03-19 | 72,000 | 20,000 | 0.00 | 6,158,000,000 | 83,520 | 1.160 | 2012-03-15 |
| 85 | 2012-02-22 | 52,000 | 30,000 | 0.00 | 6,158,000,000 | 63,440 | 1.220 | 2012-02-20 |
| 86 | 2011-11-30 | 22,000 | -2,000 | 0.00 | 6,158,000,000 | 23,760 | 1.080 | 2011-11-28 |
| 87 | 2011-11-29 | 24,000 | 2,000 | 0.00 | 6,158,000,000 | 25,200 | 1.050 | 2011-11-25 |
| 88 | 2011-04-01 | 22,000 | -10,000 | 0.00 | 6,158,000,000 | 41,580 | 1.890 | 2011-03-30 |
| 89 | 2011-03-11 | 32,000 | 10,000 | 0.00 | 6,158,000,000 | 63,040 | 1.970 | 2011-03-09 |
| 90 | 2011-02-08 | 22,000 | -10,000 | 0.00 | 6,158,000,000 | 44,000 | 2.000 | 2011-02-01 |
| 91 | 2011-01-31 | 32,000 | -10,000 | 0.00 | 6,158,000,000 | 68,800 | 2.150 | 2011-01-27 |
| 92 | 2011-01-25 | 42,000 | -10,000 | 0.00 | 6,158,000,000 | 93,660 | 2.230 | 2011-01-21 |
| 93 | 2011-01-24 | 52,000 | 10,000 | 0.00 | 6,158,000,000 | 106,080 | 2.040 | 2011-01-20 |
| 94 | 2011-01-20 | 42,000 | 10,000 | 0.00 | 6,158,000,000 | 83,160 | 1.980 | 2011-01-18 |
| 95 | 2011-01-19 | 32,000 | 10,000 | 0.00 | 6,158,000,000 | 62,400 | 1.950 | 2011-01-17 |
| 96 | 2011-01-17 | 22,000 | -10,000 | 0.00 | 6,158,000,000 | 44,000 | 2.000 | 2011-01-13 |
| 97 | 2011-01-14 | 32,000 | -10,000 | 0.00 | 6,158,000,000 | 65,600 | 2.050 | 2011-01-12 |
| 98 | 2011-01-13 | 42,000 | 10,000 | 0.00 | 6,158,000,000 | 84,840 | 2.020 | 2011-01-11 |
| 99 | 2011-01-12 | 32,000 | -10,000 | 0.00 | 6,158,000,000 | 62,080 | 1.940 | 2011-01-10 |
| 100 | 2010-12-13 | 42,000 | 10,000 | 0.00 | 6,158,000,000 | 81,480 | 1.940 | 2010-12-09 |
| 101 | 2010-12-02 | 32,000 | 10,000 | 0.00 | 6,158,000,000 | 61,440 | 1.920 | 2010-11-30 |
| 102 | 2010-11-25 | 22,000 | -10,000 | 0.00 | 6,158,000,000 | 41,140 | 1.870 | 2010-11-23 |
| 103 | 2010-11-22 | 32,000 | 10,000 | 0.00 | 6,158,000,000 | 62,400 | 1.950 | 2010-11-18 |
| 104 | 2010-11-11 | 22,000 | -20,000 | 0.00 | 6,158,000,000 | 45,320 | 2.060 | 2010-11-09 |
| 105 | 2010-11-10 | 42,000 | 20,000 | 0.00 | 6,158,000,000 | 86,940 | 2.070 | 2010-11-08 |
| 106 | 2010-11-08 | 22,000 | -30,000 | 0.00 | 6,158,000,000 | 42,460 | 1.930 | 2010-11-04 |
| 107 | 2010-11-05 | 52,000 | 30,000 | 0.00 | 6,158,000,000 | 102,440 | 1.970 | 2010-11-03 |
| 108 | 2010-09-10 | 22,000 | -200,000 | 0.00 | 6,158,000,000 | 38,720 | 1.760 | 2010-09-08 |
| 109 | 2010-09-09 | 222,000 | 100,000 | 0.00 | 6,158,000,000 | 397,380 | 1.790 | 2010-09-07 |
| 110 | 2010-09-08 | 122,000 | 100,000 | 0.00 | 6,158,000,000 | 213,500 | 1.750 | 2010-09-06 |
| 111 | 2010-04-22 | 22,000 | -20,000 | 0.00 | 6,158,000,000 | 48,400 | 2.200 | 2010-04-20 |
| 112 | 2010-04-14 | 42,000 | 20,000 | 0.00 | 6,158,000,000 | 100,800 | 2.400 | 2010-04-12 |
| 113 | 2009-08-27 | 22,000 | -10,000 | 0.00 | 1,787,100,000 | 67,100 | 3.050 | 2009-08-25 |
| 114 | 2009-08-26 | 32,000 | 10,000 | 0.00 | 1,787,100,000 | 97,600 | 3.050 | 2009-08-24 |
| 115 | 2009-08-10 | 22,000 | -10,000 | 0.00 | 1,787,100,000 | 71,280 | 3.240 | 2009-08-06 |
| 116 | 2009-08-06 | 32,000 | 10,000 | 0.00 | 1,787,100,000 | 115,520 | 3.610 | 2009-08-04 |
| 117 | 2009-07-03 | 22,000 | -10,000 | 0.00 | 1,787,100,000 | 74,580 | 3.390 | 2009-06-30 |
| 118 | 2009-06-25 | 32,000 | 10,000 | 0.00 | 1,787,100,000 | 115,840 | 3.620 | 2009-06-23 |
| 119 | 2009-06-24 | 22,000 | -10,000 | 0.00 | 1,787,100,000 | 80,300 | 3.650 | 2009-06-22 |
| 120 | 2009-06-23 | 32,000 | -10,000 | 0.00 | 1,787,100,000 | 111,360 | 3.480 | 2009-06-19 |
| 121 | 2009-06-18 | 42,000 | 10,000 | 0.00 | 1,787,100,000 | 139,020 | 3.310 | 2009-06-16 |
| 122 | 2009-06-16 | 32,000 | -10,000 | 0.00 | 1,787,100,000 | 117,760 | 3.680 | 2009-06-12 |
| 123 | 2009-06-12 | 42,000 | 20,000 | 0.00 | 1,787,100,000 | 138,180 | 3.290 | 2009-06-10 |
| 124 | 2009-06-10 | 22,000 | -10,000 | 0.00 | 1,787,100,000 | 62,480 | 2.840 | 2009-06-08 |
| 125 | 2009-06-08 | 32,000 | 10,000 | 0.00 | 1,787,100,000 | 83,840 | 2.620 | 2009-06-04 |
| 126 | 2009-05-15 | 22,000 | -30,000 | 0.00 | 1,787,100,000 | 44,660 | 2.030 | 2009-05-13 |
| 127 | 2009-05-14 | 52,000 | 20,000 | 0.00 | 1,787,100,000 | 104,000 | 2.000 | 2009-05-12 |
| 128 | 2009-05-13 | 32,000 | -30,000 | 0.00 | 1,787,100,000 | 64,000 | 2.000 | 2009-05-11 |
| 129 | 2009-05-08 | 62,000 | 20,000 | 0.00 | 1,787,100,000 | 130,200 | 2.100 | 2009-05-06 |
| 130 | 2009-04-28 | 42,000 | 10,000 | 0.00 | 1,787,100,000 | 85,260 | 2.030 | 2009-04-24 |
| 131 | 2009-04-24 | 32,000 | -10,000 | 0.00 | 1,787,100,000 | 67,200 | 2.100 | 2009-04-22 |
| 132 | 2009-04-21 | 42,000 | 10,000 | 0.00 | 1,787,100,000 | 85,260 | 2.030 | 2009-04-17 |
| 133 | 2009-04-20 | 32,000 | -10,000 | 0.00 | 1,787,100,000 | 67,200 | 2.100 | 2009-04-16 |
| 134 | 2009-04-17 | 42,000 | -10,000 | 0.00 | 1,787,100,000 | 91,140 | 2.170 | 2009-04-15 |
| 135 | 2009-04-14 | 52,000 | 10,000 | 0.00 | 1,787,100,000 | 98,800 | 1.900 | 2009-04-08 |
| 136 | 2009-04-07 | 42,000 | 10,000 | 0.00 | 1,787,100,000 | 84,840 | 2.020 | 2009-04-03 |
| 137 | 2009-03-17 | 32,000 | -10,000 | 0.00 | 1,787,100,000 | 72,000 | 2.250 | 2009-03-13 |
| 138 | 2009-03-13 | 42,000 | 10,000 | 0.00 | 1,787,100,000 | 85,680 | 2.040 | 2009-03-11 |
| 139 | 2008-12-17 | 32,000 | -10,000 | 0.00 | 1,787,100,000 | 53,440 | 1.670 | 2008-12-15 |
| 140 | 2008-12-16 | 42,000 | -10,000 | 0.00 | 1,787,100,000 | 65,520 | 1.560 | 2008-12-12 |
| 141 | 2008-12-11 | 52,000 | -10,000 | 0.00 | 1,787,100,000 | 80,080 | 1.540 | 2008-12-09 |
| 142 | 2008-12-10 | 62,000 | 10,000 | 0.00 | 1,787,100,000 | 97,960 | 1.580 | 2008-12-08 |
| 143 | 2008-12-01 | 52,000 | 10,000 | 0.00 | 1,787,100,000 | 75,400 | 1.450 | 2008-11-27 |
| 144 | 2008-11-13 | 42,000 | 10,000 | 0.00 | 1,787,100,000 | 68,880 | 1.640 | 2008-11-11 |
| 145 | 2008-11-04 | 32,000 | -10,000 | 0.00 | 1,787,100,000 | 48,000 | 1.500 | 2008-10-31 |
| 146 | 2008-11-03 | 42,000 | 10,000 | 0.00 | 1,787,100,000 | 72,660 | 1.730 | 2008-10-30 |
| 147 | 2008-10-28 | 32,000 | -10,000 | 0.00 | 1,787,100,000 | 36,480 | 1.140 | 2008-10-24 |
| 148 | 2008-10-21 | 42,000 | 10,000 | 0.00 | 1,787,100,000 | 45,360 | 1.080 | 2008-10-17 |
| 149 | 2008-10-08 | 32,000 | -10,000 | 0.00 | 1,787,100,000 | 55,680 | 1.740 | 2008-10-03 |
| 150 | 2008-10-03 | 42,000 | 10,000 | 0.00 | 1,787,100,000 | 75,600 | 1.800 | 2008-09-30 |
| 151 | 2008-09-25 | 32,000 | -10,000 | 0.00 | 1,787,100,000 | 74,560 | 2.330 | 2008-09-23 |
| 152 | 2008-09-24 | 42,000 | 10,000 | 0.00 | 1,787,100,000 | 97,440 | 2.320 | 2008-09-22 |
| 153 | 2008-07-07 | 32,000 | -10,000 | 0.00 | 1,787,100,000 | 95,360 | 2.980 | 2008-07-03 |
| 154 | 2008-07-02 | 42,000 | 10,000 | 0.00 | 1,787,100,000 | 133,560 | 3.180 | 2008-06-27 |
| 155 | 2008-05-22 | 32,000 | -10,000 | 0.00 | 1,787,100,000 | 134,720 | 4.210 | 2008-05-20 |
| 156 | 2008-05-09 | 42,000 | 10,000 | 0.00 | 1,787,100,000 | 196,560 | 4.680 | 2008-05-07 |
| 157 | 2008-05-07 | 32,000 | -10,000 | 0.00 | 1,787,100,000 | 141,120 | 4.410 | 2008-05-05 |
| 158 | 2008-04-30 | 42,000 | 10,000 | 0.00 | 1,787,100,000 | 168,000 | 4.000 | 2008-04-28 |
| 159 | 2008-04-28 | 32,000 | -10,000 | 0.00 | 1,787,100,000 | 124,800 | 3.900 | 2008-04-24 |
| 160 | 2008-04-07 | 42,000 | -10,000 | 0.00 | 1,787,100,000 | 136,500 | 3.250 | 2008-04-02 |
| 161 | 2008-04-03 | 52,000 | 10,000 | 0.00 | 1,787,100,000 | 164,840 | 3.170 | 2008-04-01 |
| 162 | 2008-03-27 | 42,000 | 10,000 | 0.00 | 1,787,100,000 | 126,000 | 3.000 | 2008-03-25 |
| 163 | 2008-03-25 | 32,000 | 10,000 | 0.00 | 1,787,100,000 | 88,960 | 2.780 | 2008-03-19 |
| 164 | 2008-03-13 | 22,000 | 10,000 | 0.00 | 1,787,100,000 | 65,560 | 2.980 | 2008-03-11 |
| 165 | 2007-11-29 | 12,000 | -4,000 | 0.00 | 1,787,100,000 | 73,200 | 6.100 | 2007-11-27 |
| 166 | 2007-11-26 | 16,000 | 4,000 | 0.00 | 1,787,100,000 | 97,280 | 6.080 | 2007-11-22 |
| 167 | 2007-11-23 | 12,000 | -4,000 | 0.00 | 1,787,100,000 | 77,880 | 6.490 | 2007-11-21 |
| 168 | 2007-11-22 | 16,000 | 4,000 | 0.00 | 1,787,100,000 | 100,800 | 6.300 | 2007-11-20 |
| 169 | 2007-11-20 | 12,000 | -6,000 | 0.00 | 1,787,100,000 | 80,280 | 6.690 | 2007-11-16 |
| 170 | 2007-11-16 | 18,000 | 6,000 | 0.00 | 1,787,100,000 | 126,000 | 7.000 | 2007-11-14 |
| 171 | 2007-11-13 | 12,000 | -4,000 | 0.00 | 1,787,100,000 | 83,280 | 6.940 | 2007-11-09 |
| 172 | 2007-11-12 | 16,000 | 4,000 | 0.00 | 1,787,100,000 | 112,000 | 7.000 | 2007-11-08 |
| 173 | 2007-10-10 | 12,000 | 10,000 | 0.00 | 1,787,100,000 | 104,640 | 8.720 | 2007-10-08 |
| 174 | 2007-08-29 | 2,000 | -10,000 | 0.00 | 1,787,100,000 | 11,980 | 5.990 | 2007-08-27 |
| 175 | 2007-08-27 | 12,000 | 10,000 | 0.00 | 1,787,100,000 | 63,840 | 5.320 | 2007-08-23 |
| 176 | 2007-08-23 | 2,000 | -10,000 | 0.00 | 1,787,100,000 | 10,260 | 5.130 | 2007-08-21 |
| 177 | 2007-08-22 | 12,000 | -12,000 | 0.00 | 1,787,100,000 | 62,040 | 5.170 | 2007-08-20 |
| 178 | 2007-08-21 | 24,000 | 4,000 | 0.00 | 1,787,100,000 | 119,280 | 4.970 | 2007-08-17 |
| 179 | 2007-08-20 | 20,000 | 18,000 | 0.00 | 1,787,100,000 | 100,400 | 5.020 | 2007-08-16 |
| 180 | 2007-08-17 | 2,000 | -10,000 | 0.00 | 1,787,100,000 | 10,580 | 5.290 | 2007-08-15 |
| 181 | 2007-08-16 | 12,000 | 10,000 | 0.00 | 1,787,100,000 | 65,160 | 5.430 | 2007-08-14 |
| 182 | 2007-07-16 | 2,000 | 2,000 | 0.00 | 1,787,100,000 | 11,500 | 5.750 | 2007-07-12 |
Copyright & disclaimer, Privacy policy