Tianjin Port Development Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03382  2006-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-20 0.690 2026-01-16
2 2026-01-19 0.690 2026-01-15
3 2026-01-05 41,110,989 200,000 0.67 99 6,158,000,000 27,544,363 0.670 2025-12-31
4 2025-12-19 40,910,989 -40,000 0.66 99 6,158,000,000 27,410,363 0.670 2025-12-17
5 2025-12-10 40,950,989 -400,000 0.67 100 6,158,000,000 28,256,182 0.690 2025-12-08
6 2025-12-03 41,350,989 -200,000 0.67 101 6,158,000,000 28,118,673 0.680 2025-12-01
7 2025-11-06 41,550,989 -2,000 0.67 101 6,158,000,000 29,085,692 0.700 2025-11-04
8 2025-10-24 41,552,989 20,000 0.67 102 6,158,000,000 28,671,562 0.690 2025-10-22
9 2025-10-06 41,532,989 194,000 0.67 102 6,158,000,000 29,903,752 0.720 2025-10-02
10 2025-09-16 41,338,989 -2,000 0.67 103 6,158,000,000 29,350,682 0.710 2025-09-12
11 2025-09-04 41,340,989 -120,000 0.67 104 6,158,000,000 29,765,512 0.720 2025-09-02
12 2025-08-15 41,460,989 -54,000 0.67 105 6,158,000,000 30,681,132 0.740 2025-08-13
13 2025-07-28 41,514,989 64,000 0.67 107 6,158,000,000 30,305,942 0.730 2025-07-24
14 2025-07-21 41,450,989 -60,000 0.67 107 6,158,000,000 28,601,182 0.690 2025-07-17
15 2025-07-17 41,510,989 900,000 0.67 108 6,158,000,000 29,057,692 0.700 2025-07-15
16 2025-05-08 40,610,989 -2,000 0.66 108 6,158,000,000 24,772,703 0.610 2025-05-06
17 2025-04-23 40,612,989 80,000 0.66 109 6,158,000,000 24,367,793 0.600 2025-04-17
18 2025-03-11 40,532,989 10,000 0.66 108 6,158,000,000 26,751,773 0.660 2025-03-07
19 2025-02-26 40,522,989 -18,000 0.66 107 6,158,000,000 25,934,713 0.640 2025-02-24
20 2025-02-12 40,540,989 -100,000 0.66 108 6,158,000,000 27,567,873 0.680 2025-02-10
21 2025-01-22 40,640,989 100,000 0.66 108 6,158,000,000 27,635,873 0.680 2025-01-20
22 2025-01-14 40,540,989 -2,000 0.66 108 6,158,000,000 25,540,823 0.630 2025-01-10
23 2025-01-08 40,542,989 30,000 0.66 109 6,158,000,000 25,947,513 0.640 2025-01-06
24 2024-12-30 40,512,989 30,000 0.66 109 6,158,000,000 25,118,053 0.620 2024-12-24
25 2024-12-10 40,482,989 -30,000 0.66 108 6,158,000,000 24,694,623 0.610 2024-12-06
26 2024-11-25 40,512,989 -30,000 0.66 109 6,158,000,000 25,523,183 0.630 2024-11-21
27 2024-11-05 40,542,989 -20,000 0.66 110 6,158,000,000 27,163,803 0.670 2024-11-01
28 2024-10-22 40,562,989 -10,000 0.66 111 6,158,000,000 27,988,462 0.690 2024-10-18
29 2024-10-16 40,572,989 -290,000 0.66 112 6,158,000,000 28,401,092 0.700 2024-10-14
30 2024-10-08 40,862,989 196,000 0.66 112 6,158,000,000 29,012,722 0.710 2024-10-04
31 2024-10-07 40,666,989 -100,000 0.66 112 6,158,000,000 28,060,222 0.690 2024-10-03
32 2024-10-02 40,766,989 -200,000 0.66 112 6,158,000,000 25,683,203 0.630 2024-09-27
33 2024-09-30 40,966,989 -1,000,000 0.67 112 6,158,000,000 25,399,533 0.620 2024-09-26
34 2024-09-25 41,966,989 -2,000 0.68 113 6,158,000,000 24,760,524 0.590 2024-09-23
35 2024-09-19 41,968,989 -400,000 0.68 114 6,158,000,000 24,342,014 0.580 2024-09-16
36 2024-09-13 42,368,989 1,000,000 0.69 114 6,158,000,000 23,726,634 0.560 2024-09-11
37 2024-06-06 41,368,989 90,000 0.67 113 6,158,000,000 26,889,843 0.650 2024-06-04
38 2024-06-05 41,278,989 90,000 0.67 112 6,158,000,000 26,831,343 0.650 2024-06-03
39 2024-05-31 41,188,989 6,246,000 0.67 111 6,158,000,000 27,184,733 0.660 2024-05-29
40 2024-05-13 34,942,989 -474,000 0.57 111 6,158,000,000 22,014,083 0.630 2024-05-09
41 2024-05-07 35,416,989 250,000 0.58 111 6,158,000,000 21,958,533 0.620 2024-05-03
42 2024-04-17 35,166,989 -2,000 0.57 111 6,158,000,000 19,341,844 0.550 2024-04-15
43 2024-04-05 35,168,989 -200,000 0.57 112 6,158,000,000 19,342,944 0.550 2024-04-02
44 2024-03-27 35,368,989 -320,000 0.57 112 6,158,000,000 18,745,564 0.530 2024-03-25
45 2024-03-26 35,688,989 100,000 0.58 113 6,158,000,000 18,915,164 0.530 2024-03-22
46 2024-02-15 35,588,989 -2,000,000 0.58 113 6,158,000,000 16,726,825 0.470 2024-02-09
47 2024-01-19 37,588,989 10,764,000 0.61 114 6,158,000,000 17,666,825 0.470 2024-01-17
48 2024-01-15 26,824,989 10,000 0.44 114 6,158,000,000 13,010,120 0.485 2024-01-11
49 2023-12-19 26,814,989 200,000 0.44 113 6,158,000,000 12,468,970 0.465 2023-12-15
50 2023-12-06 26,614,989 220,000 0.43 113 6,158,000,000 12,509,045 0.470 2023-12-04
51 2023-11-27 26,394,989 -90,000 0.43 113 6,158,000,000 13,461,444 0.510 2023-11-23
52 2023-10-10 26,484,989 200,000 0.43 114 6,158,000,000 13,772,194 0.520 2023-10-06
53 2023-09-28 26,284,989 -200,000 0.43 114 6,158,000,000 13,668,194 0.520 2023-09-26
54 2023-09-07 26,484,989 -2,000 0.43 114 6,158,000,000 14,037,044 0.530 2023-09-05
55 2023-08-22 26,486,989 -50,000 0.43 115 6,158,000,000 14,302,974 0.540 2023-08-18
56 2023-08-21 26,536,989 -50,000 0.43 116 6,158,000,000 14,329,974 0.540 2023-08-17
57 2023-08-17 26,586,989 -210,000 0.43 115 6,158,000,000 14,622,844 0.550 2023-08-15
58 2023-08-16 26,796,989 -10,000 0.44 116 6,158,000,000 14,470,374 0.540 2023-08-14
59 2023-08-11 26,806,989 1,412,000 0.44 116 6,158,000,000 14,743,844 0.550 2023-08-09
60 2023-08-08 25,394,989 -30,000 0.41 116 6,158,000,000 13,967,244 0.550 2023-08-04
61 2023-08-02 25,424,989 1,893 0.41 117 6,158,000,000 14,746,494 0.580 2023-07-31
62 2023-08-01 25,423,096 -1,000,000 0.41 116 6,158,000,000 13,982,703 0.550 2023-07-28
63 2023-06-13 26,423,096 338,000 0.43 117 6,158,000,000 15,325,396 0.580 2023-06-09
64 2023-06-06 26,085,096 100,000 0.42 117 6,158,000,000 15,129,356 0.580 2023-06-02
65 2023-05-31 25,985,096 300,000 0.42 117 6,158,000,000 15,071,356 0.580 2023-05-29
66 2023-05-18 25,685,096 100,000 0.42 117 6,158,000,000 15,924,760 0.620 2023-05-16
67 2023-04-28 25,585,096 -40,000 0.42 117 6,158,000,000 14,839,356 0.580 2023-04-26
68 2023-04-24 25,625,096 -14,000 0.42 118 6,158,000,000 15,631,309 0.610 2023-04-20
69 2023-04-06 25,639,096 -120,000 0.42 119 6,158,000,000 14,614,285 0.570 2023-04-03
70 2023-03-13 25,759,096 -60,000 0.42 120 6,158,000,000 16,228,230 0.630 2023-03-09
71 2023-03-07 25,819,096 -100,000 0.42 121 6,158,000,000 16,007,840 0.620 2023-03-03
72 2023-02-22 25,919,096 -30,000 0.42 121 6,158,000,000 17,106,603 0.660 2023-02-20
73 2023-02-16 25,949,096 -200,000 0.42 122 6,158,000,000 16,088,440 0.620 2023-02-14
74 2023-01-04 26,149,096 -100,000 0.42 122 6,158,000,000 14,904,985 0.570 2022-12-30
75 2022-12-19 26,249,096 2,000 0.43 122 6,158,000,000 14,699,494 0.560 2022-12-15
76 2022-12-06 26,247,096 150,000 0.43 121 6,158,000,000 14,173,432 0.540 2022-12-02
77 2022-12-05 26,097,096 -1,262 0.42 120 6,158,000,000 14,614,374 0.560 2022-12-01
78 2022-12-02 26,098,358 -150,000 0.42 121 6,158,000,000 14,354,097 0.550 2022-11-30
79 2022-11-18 26,248,358 -14,000 0.43 121 6,158,000,000 13,911,630 0.530 2022-11-16
80 2022-11-10 26,262,358 250,000 0.43 122 6,158,000,000 12,999,867 0.495 2022-11-08
81 2022-10-21 26,012,358 100,000 0.42 122 6,158,000,000 13,006,179 0.500 2022-10-19
82 2022-10-18 25,912,358 -100,000 0.42 122 6,158,000,000 12,826,617 0.495 2022-10-14
83 2022-09-07 26,012,358 -7,000,000 0.42 122 6,158,000,000 15,087,168 0.580 2022-09-05
84 2022-07-19 33,012,358 -30,000 0.54 123 6,158,000,000 20,137,538 0.610 2022-07-15
85 2022-06-21 33,042,358 130,000 0.54 124 6,158,000,000 23,460,074 0.710 2022-06-17
86 2022-06-10 32,912,358 1,300,000 0.53 123 6,158,000,000 23,038,651 0.700 2022-06-08
87 2022-06-07 31,612,358 -120,000 0.51 123 6,158,000,000 20,864,156 0.660 2022-06-02
88 2022-06-06 31,732,358 80,000 0.52 123 6,158,000,000 20,626,033 0.650 2022-06-01
89 2022-05-24 31,652,358 320,000 0.51 123 6,158,000,000 19,624,462 0.620 2022-05-20
90 2022-05-23 31,332,358 -62,000 0.51 123 6,158,000,000 19,426,062 0.620 2022-05-19
91 2022-05-17 31,394,358 6,000 0.51 124 6,158,000,000 19,464,502 0.620 2022-05-13
92 2022-05-16 31,388,358 100,000 0.51 123 6,158,000,000 18,833,015 0.600 2022-05-12
93 2022-05-13 31,288,358 110,000 0.51 123 6,158,000,000 19,085,898 0.610 2022-05-11
94 2022-04-29 31,178,358 100,000 0.51 123 6,158,000,000 19,642,366 0.630 2022-04-27
95 2022-04-28 31,078,358 -10,000 0.50 123 6,158,000,000 19,890,149 0.640 2022-04-26
96 2022-04-22 31,088,358 -360,000 0.50 124 6,158,000,000 19,896,549 0.640 2022-04-20
97 2022-04-12 31,448,358 -200,000 0.51 125 6,158,000,000 20,755,916 0.660 2022-04-08
98 2022-04-01 31,648,358 200,000 0.51 125 6,158,000,000 20,254,949 0.640 2022-03-30
99 2022-03-30 31,448,358 50,000 0.51 125 6,158,000,000 18,869,015 0.600 2022-03-28
100 2022-03-18 31,398,358 -200,000 0.51 125 6,158,000,000 18,211,048 0.580 2022-03-16
101 2022-01-26 31,598,358 1,322,000 0.51 126 6,158,000,000 20,538,933 0.650 2022-01-24
102 2022-01-04 30,276,358 -20,000 0.49 125 6,158,000,000 18,771,342 0.620 2021-12-31
103 2022-01-03 30,296,358 -100,000 0.49 126 6,158,000,000 18,783,742 0.620 2021-12-29
104 2021-12-06 30,396,358 -100,000 0.49 126 6,158,000,000 18,237,815 0.600 2021-12-02
105 2021-12-02 30,496,358 -30,000 0.50 127 6,158,000,000 18,602,778 0.610 2021-11-30
106 2021-11-30 30,526,358 -2,000 0.50 127 6,158,000,000 18,926,342 0.620 2021-11-26
107 2021-10-07 30,528,358 8,000 0.50 128 6,158,000,000 19,843,433 0.650 2021-10-05
108 2021-09-30 30,520,358 100,000 0.50 128 6,158,000,000 20,143,436 0.660 2021-09-28
109 2021-09-17 30,420,358 -14,000 0.49 128 6,158,000,000 21,598,454 0.710 2021-09-15
110 2021-09-15 30,434,358 -100,000 0.49 129 6,158,000,000 20,999,707 0.690 2021-09-13
111 2021-08-24 30,534,358 26,000 0.50 129 6,158,000,000 18,320,615 0.600 2021-08-20
112 2021-07-14 30,508,358 -10,000 0.50 129 6,158,000,000 17,999,931 0.590 2021-07-12
113 2021-07-12 30,518,358 -250,000 0.50 130 6,158,000,000 18,005,831 0.590 2021-07-08
114 2021-07-07 30,768,358 10,000 0.50 131 6,158,000,000 18,461,015 0.600 2021-07-05
115 2021-06-28 30,758,358 600,000 0.50 131 6,158,000,000 20,608,100 0.670 2021-06-24
116 2021-06-23 30,158,358 200,000 0.49 130 6,158,000,000 19,602,933 0.650 2021-06-21
117 2021-06-22 29,958,358 124,000 0.49 129 6,158,000,000 20,072,100 0.670 2021-06-18
118 2021-06-21 29,834,358 -32,000 0.48 129 6,158,000,000 19,989,020 0.670 2021-06-17
119 2021-06-16 29,866,358 70,000 0.49 130 6,158,000,000 19,711,796 0.660 2021-06-11
120 2021-06-08 29,796,358 240,000 0.48 130 6,158,000,000 19,963,560 0.670 2021-06-04
121 2021-06-01 29,556,358 -200,000 0.48 130 6,158,000,000 20,098,323 0.680 2021-05-28
122 2021-05-20 29,756,358 488,000 0.48 130 6,158,000,000 19,639,196 0.660 2021-05-17
123 2021-04-28 29,268,358 200,000 0.48 130 6,158,000,000 18,439,066 0.630 2021-04-26
124 2021-04-20 29,068,358 -50,000 0.47 130 6,158,000,000 18,313,066 0.630 2021-04-16
125 2021-04-12 29,118,358 50,000 0.47 131 6,158,000,000 18,053,382 0.620 2021-04-08
126 2021-04-01 29,068,358 510,000 0.47 131 6,158,000,000 18,022,382 0.620 2021-03-30
127 2021-03-24 28,558,358 100,000 0.46 129 6,158,000,000 17,991,766 0.630 2021-03-22
128 2021-03-03 28,458,358 10,000 0.46 129 6,158,000,000 18,213,349 0.640 2021-03-01
129 2021-02-24 28,448,358 -50,000 0.46 128 6,158,000,000 18,775,916 0.660 2021-02-22
130 2021-02-02 28,498,358 10,000 0.46 129 6,158,000,000 17,099,015 0.600 2021-01-29
131 2020-11-23 28,488,358 -250,000 0.46 129 6,158,000,000 18,232,549 0.640 2020-11-19
132 2020-11-16 28,738,358 -4,000 0.47 129 6,158,000,000 16,380,864 0.570 2020-11-12
133 2020-10-19 28,742,358 60,000 0.47 130 6,158,000,000 14,946,026 0.520 2020-10-15
134 2020-09-11 28,682,358 50,000 0.47 129 6,158,000,000 16,062,120 0.560 2020-09-09
135 2020-08-21 28,632,358 -136,000 0.46 128 6,158,000,000 17,465,738 0.610 2020-08-19
136 2020-08-06 28,768,358 -202,000 0.47 129 6,158,000,000 16,973,331 0.590 2020-08-04
137 2020-07-20 28,970,358 -10,000 0.47 130 6,158,000,000 16,223,400 0.560 2020-07-16
138 2020-07-10 28,980,358 -104,000 0.47 131 6,158,000,000 17,388,215 0.600 2020-07-08
139 2020-06-08 29,084,358 250,000 0.47 131 6,158,000,000 15,123,866 0.520 2020-06-04
140 2020-05-15 28,834,358 -40,000 0.47 131 6,158,000,000 14,273,007 0.495 2020-05-13
141 2020-05-12 28,874,358 -80,000 0.47 132 6,158,000,000 15,303,410 0.530 2020-05-08
142 2020-05-05 28,954,358 20,000 0.47 133 6,158,000,000 15,056,266 0.520 2020-04-29
143 2020-04-09 28,934,358 20,000 0.47 133 6,158,000,000 16,203,240 0.560 2020-04-07
144 2020-03-30 28,914,358 40,000 0.47 132 6,158,000,000 15,324,610 0.530 2020-03-26
145 2020-03-19 28,874,358 160,000 0.47 131 6,158,000,000 15,303,410 0.530 2020-03-17
146 2020-03-17 28,714,358 10,000 0.47 132 6,158,000,000 17,228,615 0.600 2020-03-13
147 2020-03-12 28,704,358 500,000 0.47 132 6,158,000,000 18,657,833 0.650 2020-03-10
148 2020-03-02 28,204,358 -30,000 0.46 132 6,158,000,000 19,461,007 0.690 2020-02-27
149 2020-02-24 28,234,358 -500,000 0.46 132 6,158,000,000 20,046,394 0.710 2020-02-20
150 2020-02-21 28,734,358 10,000 0.47 134 6,158,000,000 20,114,051 0.700 2020-02-19
151 2020-02-19 28,724,358 24,000 0.47 134 6,158,000,000 20,107,051 0.700 2020-02-17
152 2020-01-15 28,700,358 -500,000 0.47 134 6,158,000,000 22,673,283 0.790 2020-01-13
153 2019-12-20 29,200,358 -30,000 0.47 134 6,158,000,000 22,484,276 0.770 2019-12-18
154 2019-12-16 29,230,358 4,000 0.47 134 6,158,000,000 21,338,161 0.730 2019-12-12
155 2019-11-29 29,226,358 -500,000 0.47 133 6,158,000,000 21,335,241 0.730 2019-11-27
156 2019-11-18 29,726,358 2,000 0.48 133 6,158,000,000 20,808,451 0.700 2019-11-14
157 2019-11-06 29,724,358 300,000 0.48 132 6,158,000,000 21,698,781 0.730 2019-11-04
158 2019-11-01 29,424,358 200,000 0.48 132 6,158,000,000 21,185,538 0.720 2019-10-30
159 2019-10-31 29,224,358 500,000 0.47 132 6,158,000,000 20,749,294 0.710 2019-10-29
160 2019-10-25 28,724,358 200,000 0.47 132 6,158,000,000 20,107,051 0.700 2019-10-23
161 2019-10-22 28,524,358 -20,000 0.46 132 6,158,000,000 19,967,051 0.700 2019-10-18
162 2019-10-09 28,544,358 14,000 0.46 133 6,158,000,000 19,695,607 0.690 2019-10-04
163 2019-09-11 28,530,358 -500,000 0.46 134 6,158,000,000 20,256,554 0.710 2019-09-09
164 2019-08-19 29,030,358 40,000 0.47 134 6,158,000,000 20,611,554 0.710 2019-08-15
165 2019-08-13 28,990,358 100,000 0.47 133 6,158,000,000 21,742,769 0.750 2019-08-09
166 2019-08-12 28,890,358 -50,000 0.47 131 6,158,000,000 21,667,769 0.750 2019-08-08
167 2019-08-02 28,940,358 200,000 0.47 132 6,158,000,000 23,441,690 0.810 2019-07-31
168 2019-07-30 28,740,358 -631 0.47 132 6,158,000,000 23,567,094 0.820 2019-07-26
169 2019-07-29 28,740,989 -4,000 0.47 133 6,158,000,000 23,855,021 0.830 2019-07-25
170 2019-07-23 28,744,989 10,000 0.47 134 6,158,000,000 23,858,341 0.830 2019-07-19
171 2019-07-22 28,734,989 300,000 0.47 134 6,158,000,000 22,987,991 0.800 2019-07-18
172 2019-06-25 28,434,989 -757 0.46 134 6,158,000,000 23,601,041 0.830 2019-06-21
173 2019-06-14 28,435,746 -500,000 0.46 135 6,158,000,000 22,748,597 0.800 2019-06-12
174 2019-05-28 28,935,746 500,000 0.47 135 6,158,000,000 23,727,312 0.820 2019-05-24
175 2019-05-23 28,435,746 68,000 0.46 135 6,158,000,000 23,601,669 0.830 2019-05-21
176 2019-05-21 28,367,746 10,000 0.46 135 6,158,000,000 23,545,229 0.830 2019-05-17
177 2019-05-08 28,357,746 -10,000 0.46 134 6,158,000,000 24,954,816 0.880 2019-05-06
178 2019-05-03 28,367,746 116,000 0.46 135 6,158,000,000 25,814,649 0.910 2019-04-30
179 2019-04-25 28,251,746 2,000 0.46 134 6,158,000,000 26,274,124 0.930 2019-04-23
180 2019-04-24 28,249,746 -500,000 0.46 133 6,158,000,000 26,272,264 0.930 2019-04-18
181 2019-04-12 28,749,746 60,000 0.47 133 6,158,000,000 26,449,766 0.920 2019-04-10
182 2019-04-10 28,689,746 4,000 0.47 133 6,158,000,000 26,681,464 0.930 2019-04-08
183 2019-03-25 28,685,746 -200,000 0.47 132 6,158,000,000 26,390,886 0.920 2019-03-21
184 2019-03-19 28,885,746 20,000 0.47 132 6,158,000,000 25,708,314 0.890 2019-03-15
185 2019-03-18 28,865,746 10,000 0.47 131 6,158,000,000 26,267,829 0.910 2019-03-14
186 2019-02-15 28,855,746 100,000 0.47 131 6,158,000,000 27,412,959 0.950 2019-02-13
187 2019-01-24 28,755,746 500,001 0.47 131 6,158,000,000 25,592,614 0.890 2019-01-22
188 2019-01-22 28,255,745 100,000 0.46 130 6,158,000,000 24,865,056 0.880 2019-01-18
189 2019-01-16 28,155,745 40,000 0.46 130 6,158,000,000 23,932,383 0.850 2019-01-14
190 2019-01-03 28,115,745 -9,999 0.46 130 6,158,000,000 23,336,068 0.830 2018-12-31
191 2019-01-02 28,125,744 10,000 0.46 130 6,158,000,000 23,625,625 0.840 2018-12-27
192 2018-12-28 28,115,744 500,000 0.46 129 6,158,000,000 23,336,068 0.830 2018-12-24
193 2018-12-11 27,615,744 500,000 0.45 129 6,158,000,000 24,025,697 0.870 2018-12-07
194 2018-12-06 27,115,744 30,000 0.44 129 6,158,000,000 23,590,697 0.870 2018-12-04
195 2018-11-14 27,085,744 -500,000 0.44 129 6,158,000,000 22,481,168 0.830 2018-11-12
196 2018-11-06 27,585,744 -2,000 0.45 129 6,158,000,000 22,896,168 0.830 2018-11-02
197 2018-11-02 27,587,744 -100,000 0.45 130 6,158,000,000 22,070,195 0.800 2018-10-31
198 2018-09-19 27,687,744 2,000 0.45 131 6,158,000,000 24,088,337 0.870 2018-09-17
199 2018-09-17 27,685,744 -500,000 0.45 130 6,158,000,000 24,363,455 0.880 2018-09-13
200 2018-09-12 28,185,744 -12,000 0.46 130 6,158,000,000 24,803,455 0.880 2018-09-10
201 2018-08-14 28,197,744 400,000 0.46 131 6,158,000,000 26,505,879 0.940 2018-08-10
202 2018-07-17 27,797,744 62,000 0.45 131 6,158,000,000 26,129,879 0.940 2018-07-13
203 2018-07-16 27,735,744 -1,048 0.45 130 6,158,000,000 26,071,599 0.940 2018-07-12
204 2018-07-10 27,736,792 20,000 0.45 131 6,158,000,000 26,349,952 0.950 2018-07-06
205 2018-06-07 27,716,792 10,000 0.45 130 6,158,000,000 31,042,807 1.120 2018-06-05
206 2018-06-06 27,706,792 1,116,000 0.45 130 6,158,000,000 31,308,675 1.130 2018-06-04
207 2018-06-05 26,590,792 100,000 0.43 129 6,158,000,000 29,781,687 1.120 2018-06-01
208 2018-06-01 26,490,792 174,000 0.43 128 6,158,000,000 29,404,779 1.110 2018-05-30
209 2018-05-31 26,316,792 790,000 0.43 128 6,158,000,000 29,211,639 1.110 2018-05-29
210 2018-05-24 25,526,792 100,000 0.41 128 6,158,000,000 28,845,275 1.130 2018-05-21
211 2018-05-04 25,426,792 50,000 0.41 127 6,158,000,000 28,223,739 1.110 2018-05-02
212 2018-05-03 25,376,792 400,000 0.41 127 6,158,000,000 27,660,703 1.090 2018-04-30
213 2018-04-26 24,976,792 -40,000 0.41 127 6,158,000,000 26,974,935 1.080 2018-04-24
214 2018-04-09 25,016,792 -500,000 0.41 127 6,158,000,000 27,018,135 1.080 2018-04-04
215 2018-03-22 25,516,792 -300,000 0.41 128 6,158,000,000 28,833,975 1.130 2018-03-20
216 2018-03-13 25,816,792 14,000 0.42 128 6,158,000,000 29,431,143 1.140 2018-03-09
217 2018-03-08 25,802,792 -500,000 0.42 127 6,158,000,000 29,157,155 1.130 2018-03-06
218 2018-02-12 26,302,792 60,000 0.43 127 6,158,000,000 29,722,155 1.130 2018-02-08
219 2018-02-07 26,242,792 -61,893 0.43 127 6,158,000,000 30,966,495 1.180 2018-02-05
220 2018-02-06 26,304,685 60,000 0.43 127 6,158,000,000 31,565,622 1.200 2018-02-02
221 2018-02-05 26,244,685 30,000 0.43 126 6,158,000,000 31,493,622 1.200 2018-02-01
222 2018-01-31 26,214,685 500,000 0.43 126 6,158,000,000 31,981,916 1.220 2018-01-29
223 2018-01-26 25,714,685 -10,000 0.42 126 6,158,000,000 30,857,622 1.200 2018-01-24
224 2018-01-22 25,724,685 390,000 0.42 127 6,158,000,000 30,355,128 1.180 2018-01-18
225 2018-01-15 25,334,685 3,046,000 0.41 127 6,158,000,000 30,148,275 1.190 2018-01-11
226 2018-01-10 22,288,685 -500,000 0.36 127 6,158,000,000 26,523,535 1.190 2018-01-08
227 2018-01-03 22,788,685 -500,000 0.37 127 6,158,000,000 26,206,988 1.150 2017-12-29
228 2017-12-13 23,288,685 -200,000 0.38 127 6,158,000,000 26,083,327 1.120 2017-12-11
229 2017-12-08 23,488,685 170,000 0.38 127 6,158,000,000 26,307,327 1.120 2017-12-06
230 2017-12-07 23,318,685 -510,000 0.38 127 6,158,000,000 26,583,301 1.140 2017-12-05
231 2017-12-06 23,828,685 4,000 0.39 128 6,158,000,000 27,164,701 1.140 2017-12-04
232 2017-12-04 23,824,685 -200,000 0.39 127 6,158,000,000 27,636,635 1.160 2017-11-30
233 2017-11-30 24,024,685 40,000 0.39 127 6,158,000,000 27,388,141 1.140 2017-11-28
234 2017-11-28 23,984,685 -50,000 0.39 127 6,158,000,000 28,062,081 1.170 2017-11-24
235 2017-11-22 24,034,685 2,000 0.39 128 6,158,000,000 27,880,235 1.160 2017-11-20
236 2017-11-20 24,032,685 -100,000 0.39 127 6,158,000,000 28,358,568 1.180 2017-11-16
237 2017-11-14 24,132,685 30,000 0.39 128 6,158,000,000 29,441,876 1.220 2017-11-10
238 2017-10-20 24,102,685 100,000 0.39 127 6,158,000,000 30,369,383 1.260 2017-10-18
239 2017-10-12 24,002,685 -28,000 0.39 127 6,158,000,000 29,763,329 1.240 2017-10-10
240 2017-09-26 24,030,685 200,000 0.39 127 6,158,000,000 30,278,663 1.260 2017-09-22
241 2017-09-20 23,830,685 -200,000 0.39 127 6,158,000,000 30,503,277 1.280 2017-09-18
242 2017-09-15 24,030,685 2,000 0.39 128 6,158,000,000 30,999,584 1.290 2017-09-13
243 2017-09-06 24,028,685 -2,000 0.39 127 6,158,000,000 30,516,430 1.270 2017-09-04
244 2017-08-29 24,030,685 100,000 0.39 128 6,158,000,000 30,278,663 1.260 2017-08-25
245 2017-08-28 23,930,685 -4,000 0.39 128 6,158,000,000 29,913,356 1.250 2017-08-24
246 2017-08-17 23,934,685 1,520,000 0.39 129 6,158,000,000 30,397,050 1.270 2017-08-15
247 2017-08-15 22,414,685 -30,000 0.36 128 6,158,000,000 28,466,650 1.270 2017-08-11
248 2017-08-08 22,444,685 970,000 0.36 129 6,158,000,000 29,402,537 1.310 2017-08-04
249 2017-08-04 21,474,685 -70,000 0.35 129 6,158,000,000 28,131,837 1.310 2017-08-02
250 2017-08-03 21,544,685 60,000 0.35 129 6,158,000,000 28,223,537 1.310 2017-08-01
251 2017-07-24 21,484,685 200,000 0.35 128 6,158,000,000 28,359,784 1.320 2017-07-20
252 2017-07-17 21,284,685 -12,378 0.35 127 6,158,000,000 27,670,091 1.300 2017-07-13
253 2017-07-13 21,297,063 -300,000 0.35 129 6,158,000,000 27,899,153 1.310 2017-07-11
254 2017-07-12 21,597,063 -2,000 0.35 129 6,158,000,000 28,292,153 1.310 2017-07-10
255 2017-06-29 21,599,063 -300,000 0.35 130 6,158,000,000 27,214,819 1.260 2017-06-27
256 2017-06-27 21,899,063 546,000 0.36 130 6,158,000,000 28,030,801 1.280 2017-06-23
257 2017-06-26 21,353,063 100,000 0.35 131 6,158,000,000 27,331,921 1.280 2017-06-22
258 2017-06-22 21,253,063 -500,000 0.35 131 6,158,000,000 27,203,921 1.280 2017-06-20
259 2017-06-20 21,753,063 12,000 0.35 131 6,158,000,000 27,626,390 1.270 2017-06-16
260 2017-06-15 21,741,063 32,000 0.35 131 6,158,000,000 27,611,150 1.270 2017-06-13
261 2017-06-12 21,709,063 70,000 0.35 130 6,158,000,000 28,655,963 1.320 2017-06-08
262 2017-06-09 21,639,063 150,000 0.35 130 6,158,000,000 28,779,954 1.330 2017-06-07
263 2017-06-07 21,489,063 520,000 0.35 129 6,158,000,000 27,506,001 1.280 2017-06-05
264 2017-06-06 20,969,063 200,000 0.34 129 6,158,000,000 27,050,091 1.290 2017-06-02
265 2017-06-05 20,769,063 130,000 0.34 129 6,158,000,000 26,376,710 1.270 2017-06-01
266 2017-06-02 20,639,063 1,000,000 0.34 127 6,158,000,000 26,418,001 1.280 2017-05-31
267 2017-06-01 19,639,063 2,000 0.32 127 6,158,000,000 25,530,782 1.300 2017-05-29
268 2017-05-26 19,637,063 86,000 0.32 126 6,158,000,000 25,331,811 1.290 2017-05-24
269 2017-05-19 19,551,063 60,000 0.32 124 6,158,000,000 26,393,935 1.350 2017-05-17
270 2017-05-05 19,491,063 -200,000 0.32 122 6,158,000,000 26,897,667 1.380 2017-05-02
271 2017-04-26 19,691,063 26,000 0.32 122 6,158,000,000 27,173,667 1.380 2017-04-24
272 2017-04-25 19,665,063 -10,000 0.32 122 6,158,000,000 27,137,787 1.380 2017-04-21
273 2017-04-19 19,675,063 -378 0.32 123 6,158,000,000 29,709,345 1.510 2017-04-13
274 2017-04-06 19,675,441 -110,000 0.32 124 6,158,000,000 30,103,425 1.530 2017-04-03
275 2017-04-05 19,785,441 -354,000 0.32 125 6,158,000,000 26,116,782 1.320 2017-03-31
276 2017-04-03 20,139,441 -100,000 0.33 126 6,158,000,000 26,181,273 1.300 2017-03-30
277 2017-03-30 20,239,441 -430,000 0.33 126 6,158,000,000 26,716,062 1.320 2017-03-28
278 2017-03-13 20,669,441 -20,000 0.34 126 6,158,000,000 26,663,579 1.290 2017-03-09
279 2017-02-28 20,689,441 62,000 0.34 127 6,158,000,000 27,723,851 1.340 2017-02-24
280 2017-02-23 20,627,441 -30,000 0.33 126 6,158,000,000 26,196,850 1.270 2017-02-21
281 2017-02-21 20,657,441 260,000 0.34 127 6,158,000,000 26,441,524 1.280 2017-02-17
282 2017-02-17 20,397,441 -200,000 0.33 126 6,158,000,000 26,516,673 1.300 2017-02-15
283 2017-02-10 20,597,441 -2,000 0.33 127 6,158,000,000 25,128,878 1.220 2017-02-08
284 2017-02-07 20,599,441 -10,000 0.33 128 6,158,000,000 24,719,329 1.200 2017-02-03
285 2017-01-20 20,609,441 490,000 0.33 129 6,158,000,000 24,937,424 1.210 2017-01-18
286 2017-01-12 20,119,441 -490,000 0.33 128 6,158,000,000 23,942,135 1.190 2017-01-10
287 2016-12-20 20,609,441 -30,000 0.33 129 6,158,000,000 25,555,707 1.240 2016-12-16
288 2016-12-13 20,639,441 -30,000 0.34 129 6,158,000,000 24,973,724 1.210 2016-12-09
289 2016-11-29 20,669,441 -80,000 0.34 130 6,158,000,000 25,423,412 1.230 2016-11-25
290 2016-11-25 20,749,441 -800,000 0.34 130 6,158,000,000 25,314,318 1.220 2016-11-23
291 2016-11-14 21,549,441 70,000 0.35 130 6,158,000,000 25,643,835 1.190 2016-11-10
292 2016-11-10 21,479,441 300,000 0.35 130 6,158,000,000 25,560,535 1.190 2016-11-08
293 2016-11-08 21,179,441 10,000 0.34 130 6,158,000,000 25,415,329 1.200 2016-11-04
294 2016-10-14 21,169,441 -30,000 0.34 129 6,158,000,000 25,403,329 1.200 2016-10-12
295 2016-09-30 21,199,441 200,000 0.34 129 6,158,000,000 25,015,340 1.180 2016-09-28
296 2016-09-05 20,999,441 1,262 0.34 129 6,158,000,000 25,199,329 1.200 2016-09-01
297 2016-09-02 20,998,179 100,000 0.34 128 6,158,000,000 25,197,815 1.200 2016-08-31
298 2016-08-31 20,898,179 380,000 0.34 128 6,158,000,000 24,868,833 1.190 2016-08-29
299 2016-08-18 20,518,179 -20,000 0.33 128 6,158,000,000 25,852,906 1.260 2016-08-16
300 2016-08-15 20,538,179 -30,000 0.33 129 6,158,000,000 24,645,815 1.200 2016-08-11
301 2016-08-08 20,568,179 100,000 0.33 130 6,158,000,000 23,859,088 1.160 2016-08-04
302 2016-07-29 20,468,179 -10,000 0.33 130 6,158,000,000 24,357,133 1.190 2016-07-27
303 2016-07-14 20,478,179 -100,000 0.33 131 6,158,000,000 22,935,560 1.120 2016-07-12
304 2016-07-05 20,578,179 -100,000 0.33 132 6,158,000,000 22,841,779 1.110 2016-06-30
305 2016-06-23 20,678,179 -100,000 0.34 133 6,158,000,000 22,539,215 1.090 2016-06-21
306 2016-06-16 20,778,179 -100,000 0.34 134 6,158,000,000 21,817,088 1.050 2016-06-14
307 2016-06-06 20,878,179 30,000 0.34 135 6,158,000,000 23,174,779 1.110 2016-06-02
308 2016-06-01 20,848,179 74,000 0.34 134 6,158,000,000 22,724,515 1.090 2016-05-30
309 2016-05-31 20,774,179 34,000 0.34 131 6,158,000,000 22,643,855 1.090 2016-05-27
310 2016-05-27 20,740,179 100,000 0.34 130 6,158,000,000 22,606,795 1.090 2016-05-25
311 2016-05-19 20,640,179 1,000,000 0.34 129 6,158,000,000 22,291,393 1.080 2016-05-17
312 2016-05-16 19,640,179 350,000 0.32 129 6,158,000,000 22,389,804 1.140 2016-05-12
313 2016-05-10 19,290,179 40,000 0.31 128 6,158,000,000 21,797,902 1.130 2016-05-06
314 2016-05-06 19,250,179 84,000 0.31 127 6,158,000,000 22,330,208 1.160 2016-05-04
315 2016-04-29 19,166,179 20,000 0.31 126 6,158,000,000 22,616,091 1.180 2016-04-27
316 2016-04-27 19,146,179 400,000 0.31 125 6,158,000,000 23,166,877 1.210 2016-04-25
317 2016-04-25 18,746,179 4,000 0.30 125 6,158,000,000 23,245,262 1.240 2016-04-21
318 2016-04-22 18,742,179 -200,000 0.30 124 6,158,000,000 23,052,880 1.230 2016-04-20
319 2016-04-20 18,942,179 -300,000 0.31 125 6,158,000,000 23,488,302 1.240 2016-04-18
320 2016-04-19 19,242,179 90,000 0.31 125 6,158,000,000 24,052,724 1.250 2016-04-15
321 2016-04-15 19,152,179 -98,000 0.31 124 6,158,000,000 24,131,746 1.260 2016-04-13
322 2016-04-14 19,250,179 -30,000 0.31 124 6,158,000,000 23,100,215 1.200 2016-04-12
323 2016-04-06 19,280,179 200,000 0.31 124 6,158,000,000 21,979,404 1.140 2016-04-01
324 2016-03-30 19,080,179 30,000 0.31 124 6,158,000,000 21,178,999 1.110 2016-03-24
325 2016-03-16 19,050,179 -32,000 0.31 124 6,158,000,000 21,526,702 1.130 2016-03-14
326 2016-03-10 19,082,179 32,000 0.31 125 6,158,000,000 21,181,219 1.110 2016-03-08
327 2016-02-16 19,050,179 -260,000 0.31 124 6,158,000,000 19,050,179 1.000 2016-02-12
328 2016-02-15 19,310,179 200,000 0.31 124 6,158,000,000 19,503,281 1.010 2016-02-11
329 2016-02-03 19,110,179 300,000 0.31 124 6,158,000,000 20,065,688 1.050 2016-02-01
330 2016-02-02 18,810,179 160,000 0.31 124 6,158,000,000 20,126,892 1.070 2016-01-29
331 2016-01-29 18,650,179 200,000 0.30 124 6,158,000,000 19,396,186 1.040 2016-01-27
332 2016-01-27 18,450,179 300,000 0.30 124 6,158,000,000 19,741,692 1.070 2016-01-25
333 2016-01-21 18,150,179 10,000 0.29 123 6,158,000,000 20,509,702 1.130 2016-01-19
334 2016-01-15 18,140,179 120,000 0.29 122 6,158,000,000 20,679,804 1.140 2016-01-13
335 2016-01-11 18,020,179 60,000 0.29 122 6,158,000,000 21,444,013 1.190 2016-01-07
336 2016-01-08 17,960,179 -6,000 0.29 121 6,158,000,000 22,270,622 1.240 2016-01-06
337 2016-01-07 17,966,179 1,000,000 0.29 122 6,158,000,000 22,098,400 1.230 2016-01-05
338 2015-12-29 16,966,179 -200,000 0.28 121 6,158,000,000 19,850,429 1.170 2015-12-24
339 2015-12-17 17,166,179 100,000 0.28 121 6,158,000,000 19,226,120 1.120 2015-12-15
340 2015-12-11 17,066,179 -200,000 0.28 121 6,158,000,000 19,967,429 1.170 2015-12-09
341 2015-12-10 17,266,179 300,000 0.28 122 6,158,000,000 20,374,091 1.180 2015-12-08
342 2015-12-07 16,966,179 -100,000 0.28 122 6,158,000,000 20,698,738 1.220 2015-12-03
343 2015-12-02 17,066,179 200,000 0.28 122 6,158,000,000 20,650,077 1.210 2015-11-30
344 2015-11-30 16,866,179 200,000 0.27 121 6,158,000,000 20,745,400 1.230 2015-11-26
345 2015-11-26 16,666,179 -129,574 0.27 121 6,158,000,000 21,166,047 1.270 2015-11-24
346 2015-10-20 16,795,753 320,000 0.27 123 6,158,000,000 22,506,309 1.340 2015-10-16
347 2015-10-09 16,475,753 10,000 0.27 122 6,158,000,000 22,242,267 1.350 2015-10-07
348 2015-09-17 16,465,753 420,000 0.27 122 6,158,000,000 19,923,561 1.210 2015-09-15
349 2015-09-08 16,045,753 500,000 0.26 121 6,158,000,000 19,094,446 1.190 2015-09-04
350 2015-09-01 15,545,753 -10,000 0.25 120 6,158,000,000 19,121,276 1.230 2015-08-28
351 2015-08-31 15,555,753 -200,000 0.25 121 6,158,000,000 18,044,673 1.160 2015-08-27
352 2015-08-26 15,755,753 100,000 0.26 121 6,158,000,000 18,749,346 1.190 2015-08-24
353 2015-08-25 15,655,753 -14,000 0.25 121 6,158,000,000 20,509,036 1.310 2015-08-21
354 2015-08-20 15,669,753 100,000 0.25 121 6,158,000,000 21,937,654 1.400 2015-08-18
355 2015-08-19 15,569,753 -24,000 0.25 121 6,158,000,000 21,797,654 1.400 2015-08-17
356 2015-08-18 15,593,753 -6,000 0.25 121 6,158,000,000 25,105,942 1.610 2015-08-14
357 2015-08-17 15,599,753 -80,000 0.25 122 6,158,000,000 25,427,597 1.630 2015-08-13
358 2015-08-12 15,679,753 -200,000 0.25 125 6,158,000,000 28,066,758 1.790 2015-08-10
359 2015-08-11 15,879,753 -50,000 0.26 125 6,158,000,000 26,836,783 1.690 2015-08-07
360 2015-08-04 15,929,753 50,000 0.26 125 6,158,000,000 25,487,605 1.600 2015-07-31
361 2015-07-31 15,879,753 -10,000 0.26 125 6,158,000,000 25,566,402 1.610 2015-07-29
362 2015-07-23 15,889,753 -20,000 0.26 125 6,158,000,000 27,648,170 1.740 2015-07-21
363 2015-07-22 15,909,753 -50,000 0.26 125 6,158,000,000 27,842,068 1.750 2015-07-20
364 2015-07-17 15,959,753 12,000 0.26 125 6,158,000,000 25,695,202 1.610 2015-07-15
365 2015-07-15 15,947,753 -30,000 0.26 125 6,158,000,000 27,111,180 1.700 2015-07-13
366 2015-07-14 15,977,753 100,000 0.26 125 6,158,000,000 25,883,960 1.620 2015-07-10
367 2015-07-09 15,877,753 428,000 0.26 125 6,158,000,000 23,340,297 1.470 2015-07-07
368 2015-07-08 15,449,753 40,000 0.25 126 6,158,000,000 24,565,107 1.590 2015-07-06
369 2015-07-06 15,409,753 -30,000 0.25 125 6,158,000,000 27,891,653 1.810 2015-07-02
370 2015-07-03 15,439,753 40,000 0.25 126 6,158,000,000 28,409,146 1.840 2015-06-30
371 2015-07-02 15,399,753 118,000 0.25 124 6,158,000,000 28,181,548 1.830 2015-06-29
372 2015-06-30 15,281,753 -10,000 0.25 123 6,158,000,000 28,882,513 1.890 2015-06-26
373 2015-06-24 15,291,753 20,000 0.25 124 6,158,000,000 29,818,918 1.950 2015-06-22
374 2015-06-23 15,271,753 -20,000 0.25 124 6,158,000,000 30,085,353 1.970 2015-06-19
375 2015-06-18 15,291,753 190,000 0.25 125 6,158,000,000 30,430,588 1.990 2015-06-16
376 2015-06-17 15,101,753 200,000 0.25 125 6,158,000,000 30,958,594 2.050 2015-06-15
377 2015-06-15 14,901,753 50,000 0.24 124 6,158,000,000 30,101,541 2.020 2015-06-11
378 2015-06-11 14,851,753 98,000 0.24 124 6,158,000,000 30,149,059 2.030 2015-06-09
379 2015-06-10 14,753,753 402,000 0.24 125 6,158,000,000 32,310,719 2.190 2015-06-08
380 2015-06-08 14,351,753 70,000 0.23 123 6,158,000,000 33,009,032 2.300 2015-06-04
381 2015-06-05 14,281,753 150,000 0.23 122 6,158,000,000 33,133,667 2.320 2015-06-03
382 2015-06-04 14,131,753 280,000 0.23 122 6,158,000,000 33,492,255 2.370 2015-06-02
383 2015-06-03 13,851,753 -631 0.22 121 6,158,000,000 33,244,207 2.400 2015-06-01
384 2015-05-29 13,852,384 100,000 0.22 122 6,158,000,000 32,830,150 2.370 2015-05-27
385 2015-05-28 13,752,384 500,000 0.22 121 6,158,000,000 32,593,150 2.370 2015-05-26
386 2015-05-27 13,252,384 200,000 0.22 117 6,158,000,000 30,082,912 2.270 2015-05-22
387 2015-05-19 13,052,384 20,000 0.21 118 6,158,000,000 29,889,959 2.290 2015-05-15
388 2015-05-18 13,032,384 16,000 0.21 117 6,158,000,000 29,974,483 2.300 2015-05-14
389 2015-05-15 13,016,384 200,000 0.21 117 6,158,000,000 29,547,192 2.270 2015-05-13
390 2015-05-14 12,816,384 110,000 0.21 116 6,158,000,000 29,221,356 2.280 2015-05-12
391 2015-05-13 12,706,384 -30,000 0.21 115 6,158,000,000 29,860,002 2.350 2015-05-11
392 2015-05-11 12,736,384 -236,000 0.21 115 6,158,000,000 28,402,136 2.230 2015-05-07
393 2015-05-07 12,972,384 -80,000 0.21 116 6,158,000,000 31,393,169 2.420 2015-05-05
394 2015-05-05 13,052,384 -120,000 0.21 117 6,158,000,000 32,630,960 2.500 2015-04-30
395 2015-05-04 13,172,384 20,000 0.21 117 6,158,000,000 33,194,408 2.520 2015-04-29
396 2015-04-30 13,152,384 90,000 0.21 117 6,158,000,000 34,722,294 2.640 2015-04-28
397 2015-04-29 13,062,384 150,000 0.21 117 6,158,000,000 32,133,465 2.460 2015-04-27
398 2015-04-28 12,912,384 420,000 0.21 116 6,158,000,000 30,989,722 2.400 2015-04-24
399 2015-04-24 12,492,384 28,000 0.20 115 6,158,000,000 30,231,569 2.420 2015-04-22
400 2015-04-22 12,464,384 120,000 0.20 116 6,158,000,000 28,169,508 2.260 2015-04-20
401 2015-04-21 12,344,384 -20,000 0.20 116 6,158,000,000 29,503,078 2.390 2015-04-17
402 2015-04-20 12,364,384 10,000 0.20 116 6,158,000,000 30,045,453 2.430 2015-04-16
403 2015-04-17 12,354,384 106,000 0.20 117 6,158,000,000 29,032,802 2.350 2015-04-15
404 2015-04-16 12,248,384 -146,000 0.20 116 6,158,000,000 30,375,992 2.480 2015-04-14
405 2015-04-15 12,394,384 -84,000 0.20 119 6,158,000,000 31,481,735 2.540 2015-04-13
406 2015-04-14 12,478,384 -244,000 0.20 119 6,158,000,000 27,327,661 2.190 2015-04-10
407 2015-04-13 12,722,384 220,000 0.21 124 6,158,000,000 24,554,201 1.930 2015-04-09
408 2015-04-10 12,502,384 492,000 0.20 123 6,158,000,000 24,629,696 1.970 2015-04-08
409 2015-04-09 12,010,384 70,000 0.20 123 6,158,000,000 21,258,380 1.770 2015-04-02
410 2015-04-08 11,940,384 200,000 0.19 125 6,158,000,000 19,582,230 1.640 2015-04-01
411 2015-04-02 11,740,384 10,000 0.19 124 6,158,000,000 19,606,441 1.670 2015-03-31
412 2015-03-30 11,730,384 20,000 0.19 124 6,158,000,000 18,416,703 1.570 2015-03-26
413 2015-03-26 11,710,384 -40,000 0.19 124 6,158,000,000 18,268,199 1.560 2015-03-24
414 2015-03-09 11,750,384 -12,000 0.19 125 6,158,000,000 17,978,088 1.530 2015-03-05
415 2015-02-27 11,762,384 10,000 0.19 126 6,158,000,000 18,466,943 1.570 2015-02-25
416 2015-02-17 11,752,384 40,000 0.19 125 6,158,000,000 18,098,671 1.540 2015-02-13
417 2015-02-13 11,712,384 20,000 0.19 124 6,158,000,000 17,568,576 1.500 2015-02-11
418 2015-02-04 11,692,384 20,000 0.19 123 6,158,000,000 17,889,348 1.530 2015-02-02
419 2015-01-22 11,672,384 -20,000 0.19 122 6,158,000,000 18,675,814 1.600 2015-01-20
420 2015-01-19 11,692,384 60,000 0.19 123 6,158,000,000 19,526,281 1.670 2015-01-15
421 2015-01-16 11,632,384 40,000 0.19 123 6,158,000,000 19,426,081 1.670 2015-01-14
422 2015-01-15 11,592,384 50,000 0.19 122 6,158,000,000 19,707,053 1.700 2015-01-13
423 2015-01-09 11,542,384 2,000 0.19 121 6,158,000,000 19,275,781 1.670 2015-01-07
424 2014-12-29 11,540,384 20,000 0.19 120 6,158,000,000 19,157,037 1.660 2014-12-22
425 2014-12-22 11,520,384 -8,000 0.19 119 6,158,000,000 19,584,653 1.700 2014-12-18
426 2014-12-19 11,528,384 -2,000 0.19 119 6,158,000,000 20,174,672 1.750 2014-12-17
427 2014-12-18 11,530,384 100,000 0.19 120 6,158,000,000 20,293,476 1.760 2014-12-16
428 2014-12-16 11,430,384 -260,000 0.19 121 6,158,000,000 21,717,730 1.900 2014-12-12
429 2014-12-15 11,690,384 20,000 0.19 123 6,158,000,000 22,562,441 1.930 2014-12-11
430 2014-12-12 11,670,384 -100,000 0.19 122 6,158,000,000 22,057,026 1.890 2014-12-10
431 2014-12-11 11,770,384 170,000 0.19 122 6,158,000,000 21,892,914 1.860 2014-12-09
432 2014-12-10 11,600,384 20,000 0.19 120 6,158,000,000 21,808,722 1.880 2014-12-08
433 2014-12-09 11,580,384 -60,000 0.19 119 6,158,000,000 20,497,280 1.770 2014-12-05
434 2014-12-08 11,640,384 -50,000 0.19 119 6,158,000,000 19,788,653 1.700 2014-12-04
435 2014-12-04 11,690,384 -120,000 0.19 119 6,158,000,000 19,873,653 1.700 2014-12-02
436 2014-11-25 11,810,384 10,000 0.19 120 6,158,000,000 20,550,068 1.740 2014-11-21
437 2014-11-24 11,800,384 -2,000 0.19 120 6,158,000,000 20,296,660 1.720 2014-11-20
438 2014-11-21 11,802,384 -56,000 0.19 121 6,158,000,000 20,654,172 1.750 2014-11-19
439 2014-11-20 11,858,384 30,000 0.19 122 6,158,000,000 20,870,756 1.760 2014-11-18
440 2014-11-19 11,828,384 20,000 0.19 121 6,158,000,000 21,291,091 1.800 2014-11-17
441 2014-11-18 11,808,384 -164,000 0.19 121 6,158,000,000 21,373,175 1.810 2014-11-14
442 2014-11-12 11,972,384 -100,000 0.19 121 6,158,000,000 22,029,187 1.840 2014-11-10
443 2014-11-11 12,072,384 -50,000 0.20 121 6,158,000,000 21,005,948 1.740 2014-11-07
444 2014-10-31 12,122,384 300,000 0.20 121 6,158,000,000 21,214,172 1.750 2014-10-29
445 2014-10-30 11,822,384 -50,000 0.19 120 6,158,000,000 20,925,620 1.770 2014-10-28
446 2014-10-29 11,872,384 -64,000 0.19 121 6,158,000,000 20,301,777 1.710 2014-10-27
447 2014-10-27 11,936,384 -20,000 0.19 123 6,158,000,000 19,814,397 1.660 2014-10-23
448 2014-10-24 11,956,384 50,000 0.19 123 6,158,000,000 19,728,034 1.650 2014-10-22
449 2014-10-13 11,906,384 -210,000 0.19 124 6,158,000,000 20,240,853 1.700 2014-10-09
450 2014-10-09 12,116,384 -430,000 0.20 124 6,158,000,000 19,870,870 1.640 2014-10-07
451 2014-10-08 12,546,384 -160,000 0.20 124 6,158,000,000 20,325,142 1.620 2014-10-06
452 2014-10-07 12,706,384 -290,000 0.21 124 6,158,000,000 18,170,129 1.430 2014-10-03
453 2014-10-06 12,996,384 1,490,000 0.21 125 6,158,000,000 18,974,721 1.460 2014-09-30
454 2014-09-26 11,506,384 100,000 0.19 126 6,158,000,000 17,259,576 1.500 2014-09-24
455 2014-09-25 11,406,384 150,000 0.19 126 6,158,000,000 17,223,640 1.510 2014-09-23
456 2014-09-23 11,256,384 200,000 0.18 126 6,158,000,000 16,659,448 1.480 2014-09-19
457 2014-09-10 11,056,384 -200,000 0.18 126 6,158,000,000 16,252,884 1.470 2014-09-05
458 2014-09-08 11,256,384 -208,000 0.18 126 6,158,000,000 15,758,938 1.400 2014-09-04
459 2014-09-05 11,464,384 -50,000 0.19 128 6,158,000,000 15,476,918 1.350 2014-09-03
460 2014-09-02 11,514,384 112,000 0.19 128 6,158,000,000 14,853,555 1.290 2014-08-29
461 2014-08-26 11,402,384 -50,000 0.19 128 6,158,000,000 15,393,218 1.350 2014-08-22
462 2014-08-21 11,452,384 -50,000 0.19 128 6,158,000,000 15,231,671 1.330 2014-08-19
463 2014-08-20 11,502,384 200,000 0.19 129 6,158,000,000 15,528,218 1.350 2014-08-18
464 2014-08-15 11,302,384 -20,000 0.18 129 6,158,000,000 15,145,195 1.340 2014-08-13
465 2014-08-14 11,322,384 -60,000 0.18 130 6,158,000,000 14,719,099 1.300 2014-08-12
466 2014-08-07 11,382,384 -16,000 0.18 130 6,158,000,000 14,455,628 1.270 2014-08-05
467 2014-08-05 11,398,384 -14,000 0.19 131 6,158,000,000 14,361,964 1.260 2014-08-01
468 2014-07-28 11,412,384 -4,000 0.19 132 6,158,000,000 14,493,728 1.270 2014-07-24
469 2014-07-25 11,416,384 100,000 0.19 134 6,158,000,000 14,612,972 1.280 2014-07-23
470 2014-07-17 11,316,384 20,000 0.18 134 6,158,000,000 14,145,480 1.250 2014-07-15
471 2014-07-11 11,296,384 -20,000 0.18 133 6,158,000,000 14,007,516 1.240 2014-07-09
472 2014-07-04 11,316,384 -50,000 0.18 133 6,158,000,000 14,145,480 1.250 2014-07-02
473 2014-07-02 11,366,384 98,000 0.18 134 6,158,000,000 13,866,988 1.220 2014-06-27
474 2014-06-19 11,268,384 48,000 0.18 133 6,158,000,000 13,972,796 1.240 2014-06-17
475 2014-06-06 11,220,384 -140,000 0.18 133 6,158,000,000 14,025,480 1.250 2014-06-04
476 2014-05-22 11,360,384 40,000 0.18 134 6,158,000,000 13,973,272 1.230 2014-05-20
477 2014-05-21 11,320,384 -10,000 0.18 134 6,158,000,000 13,924,072 1.230 2014-05-19
478 2014-05-14 11,330,384 -40,000 0.18 134 6,158,000,000 13,709,765 1.210 2014-05-12
479 2014-05-07 11,370,384 -38,000 0.18 135 6,158,000,000 13,985,572 1.230 2014-05-02
480 2014-04-17 11,408,384 2,000 0.19 135 6,158,000,000 14,716,815 1.290 2014-04-15
481 2014-04-08 11,406,384 40,000 0.19 135 6,158,000,000 14,714,235 1.290 2014-04-04
482 2014-04-04 11,366,384 -110,000 0.18 135 6,158,000,000 14,889,963 1.310 2014-04-02
483 2014-03-24 11,476,384 20,000 0.19 135 6,158,000,000 13,083,078 1.140 2014-03-20
484 2014-03-20 11,456,384 10,000 0.19 134 6,158,000,000 13,289,405 1.160 2014-03-18
485 2014-03-13 11,446,384 -20,000 0.19 133 6,158,000,000 13,964,588 1.220 2014-03-11
486 2014-03-10 11,466,384 -30,000 0.19 133 6,158,000,000 13,988,988 1.220 2014-03-06
487 2014-03-05 11,496,384 -50,000 0.19 134 6,158,000,000 13,680,697 1.190 2014-03-03
488 2014-02-25 11,546,384 50,000 0.19 134 6,158,000,000 14,202,052 1.230 2014-02-21
489 2014-02-20 11,496,384 -30,000 0.19 133 6,158,000,000 14,255,516 1.240 2014-02-18
490 2014-02-13 11,526,384 -20,000 0.19 133 6,158,000,000 13,716,397 1.190 2014-02-11
491 2014-02-10 11,546,384 20,000 0.19 133 6,158,000,000 12,816,486 1.110 2014-02-06
492 2014-02-07 11,526,384 -40,000 0.19 133 6,158,000,000 12,563,759 1.090 2014-02-05
493 2014-01-24 11,566,384 100,000 0.19 133 6,158,000,000 13,763,997 1.190 2014-01-22
494 2014-01-21 11,466,384 20,000 0.19 133 6,158,000,000 13,759,661 1.200 2014-01-17
495 2014-01-20 11,446,384 -20,000 0.19 132 6,158,000,000 13,735,661 1.200 2014-01-16
496 2014-01-17 11,466,384 30,000 0.19 132 6,158,000,000 13,759,661 1.200 2014-01-15
497 2014-01-07 11,436,384 18,000 0.19 131 6,158,000,000 14,524,208 1.270 2014-01-03
498 2013-12-20 11,418,384 -50,000 0.19 131 6,158,000,000 14,843,899 1.300 2013-12-18
499 2013-12-12 11,468,384 -20,000 0.19 132 6,158,000,000 15,482,318 1.350 2013-12-10
500 2013-12-10 11,488,384 50,000 0.19 133 6,158,000,000 15,739,086 1.370 2013-12-06
501 2013-12-09 11,438,384 30,000 0.19 132 6,158,000,000 15,670,586 1.370 2013-12-05
502 2013-11-27 11,408,384 -20,000 0.19 132 6,158,000,000 16,542,157 1.450 2013-11-25
503 2013-11-25 11,428,384 -20,000 0.19 132 6,158,000,000 16,342,589 1.430 2013-11-21
504 2013-11-20 11,448,384 90,000 0.19 132 6,158,000,000 16,027,738 1.400 2013-11-18
505 2013-11-19 11,358,384 -50,000 0.18 133 6,158,000,000 15,220,235 1.340 2013-11-15
506 2013-11-08 11,408,384 50,000 0.19 133 6,158,000,000 15,743,570 1.380 2013-11-06
507 2013-11-01 11,358,384 20,000 0.18 132 6,158,000,000 15,447,402 1.360 2013-10-30
508 2013-10-28 11,338,384 424,000 0.18 132 6,158,000,000 15,646,970 1.380 2013-10-24
509 2013-10-25 10,914,384 -120,000 0.18 131 6,158,000,000 14,843,562 1.360 2013-10-23
510 2013-10-24 11,034,384 -20,000 0.18 131 6,158,000,000 15,448,138 1.400 2013-10-22
511 2013-10-23 11,054,384 -100,000 0.18 131 6,158,000,000 14,702,331 1.330 2013-10-21
512 2013-10-17 11,154,384 -30,000 0.18 131 6,158,000,000 14,500,699 1.300 2013-10-15
513 2013-10-15 11,184,384 -50,000 0.18 131 6,158,000,000 14,763,387 1.320 2013-10-10
514 2013-10-10 11,234,384 -290,000 0.18 131 6,158,000,000 14,155,324 1.260 2013-10-08
515 2013-10-09 11,524,384 -180,000 0.19 131 6,158,000,000 13,598,773 1.180 2013-10-07
516 2013-10-08 11,704,384 -76,000 0.19 132 6,158,000,000 13,577,085 1.160 2013-10-04
517 2013-10-07 11,780,384 -30,000 0.19 133 6,158,000,000 13,783,049 1.170 2013-10-03
518 2013-10-03 11,810,384 -100,000 0.19 133 6,158,000,000 13,818,149 1.170 2013-09-30
519 2013-09-24 11,910,384 50,000 0.19 135 6,158,000,000 12,982,319 1.090 2013-09-19
520 2013-09-17 11,860,384 100,000 0.19 134 6,158,000,000 13,283,630 1.120 2013-09-13
521 2013-09-13 11,760,384 -50,000 0.19 134 6,158,000,000 13,171,630 1.120 2013-09-11
522 2013-09-12 11,810,384 50,000 0.19 135 6,158,000,000 13,463,838 1.140 2013-09-10
523 2013-09-05 11,760,384 -20,000 0.19 134 6,158,000,000 13,054,026 1.110 2013-09-03
524 2013-09-04 11,780,384 -472,000 0.19 135 6,158,000,000 12,958,422 1.100 2013-09-02
525 2013-09-02 12,252,384 -100,000 0.20 136 6,158,000,000 13,967,718 1.140 2013-08-29
526 2013-08-30 12,352,384 -412,000 0.20 136 6,158,000,000 13,093,527 1.060 2013-08-28
527 2013-08-21 12,764,384 100,000 0.21 137 6,158,000,000 13,402,603 1.050 2013-08-19
528 2013-08-13 12,664,384 92,000 0.21 137 6,158,000,000 12,664,384 1.000 2013-08-09
529 2013-08-05 12,572,384 -2,000 0.20 137 6,158,000,000 12,949,556 1.030 2013-08-01
530 2013-08-02 12,574,384 -2,000 0.20 138 6,158,000,000 12,825,872 1.020 2013-07-31
531 2013-07-10 12,576,384 10,000 0.20 140 6,158,000,000 12,450,620 0.990 2013-07-08
532 2013-06-28 12,566,384 30,000 0.20 139 6,158,000,000 12,440,720 0.990 2013-06-26
533 2013-06-26 12,536,384 50,000 0.20 140 6,158,000,000 11,909,565 0.950 2013-06-24
534 2013-06-24 12,486,384 50,000 0.20 140 6,158,000,000 12,486,384 1.000 2013-06-20
535 2013-06-20 12,436,384 50,000 0.20 139 6,158,000,000 13,058,203 1.050 2013-06-18
536 2013-06-18 12,386,384 100,000 0.20 139 6,158,000,000 12,634,112 1.020 2013-06-14
537 2013-06-14 12,286,384 -100,000 0.20 139 6,158,000,000 12,777,839 1.040 2013-06-11
538 2013-06-13 12,386,384 -400,000 0.20 140 6,158,000,000 13,377,295 1.080 2013-06-10
539 2013-06-11 12,786,384 30,000 0.21 140 6,158,000,000 13,553,567 1.060 2013-06-07
540 2013-06-06 12,756,384 -80,000 0.21 140 6,158,000,000 13,521,767 1.060 2013-06-04
541 2013-06-05 12,836,384 80,000 0.21 140 6,158,000,000 14,120,022 1.100 2013-06-03
542 2013-05-23 12,756,384 450,000 0.21 140 6,158,000,000 15,052,533 1.180 2013-05-21
543 2013-05-22 12,306,384 -450,000 0.20 139 6,158,000,000 14,521,533 1.180 2013-05-20
544 2013-04-26 12,756,384 40,000 0.21 140 6,158,000,000 14,414,714 1.130 2013-04-24
545 2013-04-25 12,716,384 100,000 0.21 140 6,158,000,000 14,496,678 1.140 2013-04-23
546 2013-04-24 12,616,384 70,000 0.20 139 6,158,000,000 14,508,842 1.150 2013-04-22
547 2013-04-18 12,546,384 500,000 0.20 139 6,158,000,000 14,428,342 1.150 2013-04-16
548 2013-03-27 12,046,384 48,000 0.20 138 6,158,000,000 14,335,197 1.190 2013-03-25
549 2013-03-21 11,998,384 60,000 0.19 138 6,158,000,000 13,558,174 1.130 2013-03-19
550 2013-03-20 11,938,384 80,000 0.19 136 6,158,000,000 13,729,142 1.150 2013-03-18
551 2013-03-14 11,858,384 -30,000 0.19 136 6,158,000,000 14,111,477 1.190 2013-03-12
552 2013-03-11 11,888,384 -40,000 0.19 137 6,158,000,000 15,454,899 1.300 2013-03-07
553 2013-03-08 11,928,384 -110,000 0.19 137 6,158,000,000 14,433,345 1.210 2013-03-06
554 2013-03-07 12,038,384 -110,000 0.20 137 6,158,000,000 14,325,677 1.190 2013-03-05
555 2013-03-06 12,148,384 -30,000 0.20 137 6,158,000,000 14,092,125 1.160 2013-03-04
556 2013-03-04 12,178,384 40,000 0.20 137 6,158,000,000 14,248,709 1.170 2013-02-28
557 2013-02-27 12,138,384 40,000 0.20 137 6,158,000,000 13,837,758 1.140 2013-02-25
558 2013-02-26 12,098,384 -200,000 0.20 137 6,158,000,000 13,792,158 1.140 2013-02-22
559 2013-02-21 12,298,384 84,000 0.20 138 6,158,000,000 13,897,174 1.130 2013-02-19
560 2013-02-07 12,214,384 100,000 0.20 138 6,158,000,000 14,046,542 1.150 2013-02-05
561 2013-02-04 12,114,384 -100,000 0.20 138 6,158,000,000 14,173,829 1.170 2013-01-31
562 2013-02-01 12,214,384 224,000 0.20 138 6,158,000,000 14,290,829 1.170 2013-01-30
563 2013-01-31 11,990,384 14,000 0.19 138 6,158,000,000 13,908,845 1.160 2013-01-29
564 2013-01-29 11,976,384 -222,000 0.19 138 6,158,000,000 13,772,842 1.150 2013-01-25
565 2013-01-28 12,198,384 -100,000 0.20 139 6,158,000,000 14,638,061 1.200 2013-01-24
566 2013-01-25 12,298,384 -200,000 0.20 139 6,158,000,000 15,004,028 1.220 2013-01-23
567 2013-01-23 12,498,384 20,000 0.20 139 6,158,000,000 14,998,061 1.200 2013-01-21
568 2013-01-22 12,478,384 -28,000 0.20 138 6,158,000,000 15,098,845 1.210 2013-01-18
569 2013-01-14 12,506,384 -20,000 0.20 138 6,158,000,000 15,257,788 1.220 2013-01-10
570 2013-01-10 12,526,384 20,000 0.20 139 6,158,000,000 14,530,605 1.160 2013-01-08
571 2013-01-08 12,506,384 -100,000 0.20 139 6,158,000,000 14,507,405 1.160 2013-01-04
572 2013-01-04 12,606,384 -100,000 0.20 140 6,158,000,000 14,371,278 1.140 2013-01-02
573 2013-01-03 12,706,384 -200,000 0.21 140 6,158,000,000 13,977,022 1.100 2012-12-31
574 2012-12-28 12,906,384 -100,000 0.21 140 6,158,000,000 14,326,086 1.110 2012-12-24
575 2012-12-19 13,006,384 -100,000 0.21 140 6,158,000,000 14,046,895 1.080 2012-12-17
576 2012-12-18 13,106,384 -362,000 0.21 140 6,158,000,000 13,761,703 1.050 2012-12-14
577 2012-12-13 13,468,384 -30,000 0.22 141 6,158,000,000 14,007,119 1.040 2012-12-11
578 2012-12-07 13,498,384 20,000 0.22 141 6,158,000,000 13,363,400 0.990 2012-12-05
579 2012-12-04 13,478,384 -10,000 0.22 141 6,158,000,000 13,208,816 0.980 2012-11-30
580 2012-12-03 13,488,384 -40,000 0.22 142 6,158,000,000 13,218,616 0.980 2012-11-29
581 2012-11-30 13,528,384 40,000 0.22 143 6,158,000,000 13,393,100 0.990 2012-11-28
582 2012-11-26 13,488,384 -30,000 0.22 142 6,158,000,000 13,083,732 0.970 2012-11-22
583 2012-11-22 13,518,384 -60,000 0.22 142 6,158,000,000 12,707,281 0.940 2012-11-20
584 2012-11-21 13,578,384 210,000 0.22 142 6,158,000,000 12,899,465 0.950 2012-11-19
585 2012-11-08 13,368,384 30,000 0.22 142 6,158,000,000 13,769,436 1.030 2012-11-06
586 2012-11-05 13,338,384 400,000 0.22 142 6,158,000,000 13,338,384 1.000 2012-11-01
587 2012-11-02 12,938,384 480,000 0.21 142 6,158,000,000 12,420,849 0.960 2012-10-31
588 2012-10-31 12,458,384 250,000 0.20 141 6,158,000,000 11,586,297 0.930 2012-10-29
589 2012-10-26 12,208,384 20,000 0.20 139 6,158,000,000 12,086,300 0.990 2012-10-24
590 2012-10-25 12,188,384 140,000 0.20 139 6,158,000,000 11,335,197 0.930 2012-10-22
591 2012-10-24 12,048,384 40,000 0.20 138 6,158,000,000 10,843,546 0.900 2012-10-19
592 2012-10-18 12,008,384 150,000 0.20 137 6,158,000,000 10,327,210 0.860 2012-10-16
593 2012-10-15 11,858,384 30,000 0.19 137 6,158,000,000 10,079,626 0.850 2012-10-11
594 2012-10-09 11,828,384 140,000 0.19 136 6,158,000,000 9,935,843 0.840 2012-10-05
595 2012-10-04 11,688,384 80,000 0.19 136 6,158,000,000 9,701,359 0.830 2012-09-28
596 2012-10-03 11,608,384 631 0.19 136 6,158,000,000 9,518,875 0.820 2012-09-27
597 2012-09-26 11,607,753 20,000 0.19 135 6,158,000,000 9,750,513 0.840 2012-09-24
598 2012-09-21 11,587,753 100,000 0.19 134 6,158,000,000 9,965,468 0.860 2012-09-19
599 2012-09-20 11,487,753 -10,000 0.19 134 6,158,000,000 9,879,468 0.860 2012-09-18
600 2012-09-12 11,497,753 42,000 0.19 134 6,158,000,000 9,888,068 0.860 2012-09-10
601 2012-09-11 11,455,753 130,000 0.19 134 6,158,000,000 9,851,948 0.860 2012-09-07
602 2012-09-10 11,325,753 -20,000 0.18 134 6,158,000,000 9,287,117 0.820 2012-09-06
603 2012-09-03 11,345,753 10,000 0.18 134 6,158,000,000 9,530,433 0.840 2012-08-30
604 2012-08-31 11,335,753 50,000 0.18 133 6,158,000,000 9,522,033 0.840 2012-08-29
605 2012-08-29 11,285,753 50,000 0.18 133 6,158,000,000 9,367,175 0.830 2012-08-27
606 2012-08-07 11,235,753 30,000 0.18 132 6,158,000,000 9,662,748 0.860 2012-08-03
607 2012-08-02 11,205,753 4,000 0.18 132 6,158,000,000 9,412,833 0.840 2012-07-31
608 2012-07-18 11,201,753 100,000 0.18 131 6,158,000,000 9,857,543 0.880 2012-07-16
609 2012-06-08 11,101,753 -120,000 0.18 130 6,158,000,000 9,991,578 0.900 2012-06-06
610 2012-06-05 11,221,753 100,000 0.18 130 6,158,000,000 10,324,013 0.920 2012-06-01
611 2012-05-31 11,121,753 20,000 0.18 130 6,158,000,000 10,565,665 0.950 2012-05-29
612 2012-05-30 11,101,753 66,000 0.18 129 6,158,000,000 10,213,613 0.920 2012-05-28
613 2012-05-28 11,035,753 50,000 0.18 128 6,158,000,000 10,263,250 0.930 2012-05-24
614 2012-05-21 10,985,753 150,000 0.18 128 6,158,000,000 10,656,180 0.970 2012-05-17
615 2012-05-18 10,835,753 42,000 0.18 128 6,158,000,000 10,077,250 0.930 2012-05-16
616 2012-05-17 10,793,753 20,000 0.18 128 6,158,000,000 10,254,065 0.950 2012-05-15
617 2012-05-15 10,773,753 20,000 0.17 128 6,158,000,000 10,450,540 0.970 2012-05-11
618 2012-05-03 10,753,753 156,000 0.17 128 6,158,000,000 11,291,441 1.050 2012-04-30
619 2012-04-17 10,597,753 20,000 0.17 128 6,158,000,000 11,445,573 1.080 2012-04-13
620 2012-04-16 10,577,753 12,000 0.17 128 6,158,000,000 11,423,973 1.080 2012-04-12
621 2012-04-12 10,565,753 20,000 0.17 127 6,158,000,000 11,199,698 1.060 2012-04-10
622 2012-04-11 10,545,753 -30,000 0.17 126 6,158,000,000 11,494,871 1.090 2012-04-05
623 2012-04-03 10,575,753 2,000 0.17 127 6,158,000,000 11,421,813 1.080 2012-03-30
624 2012-03-30 10,573,753 40,000 0.17 126 6,158,000,000 11,525,391 1.090 2012-03-28
625 2012-03-28 10,533,753 60,000 0.17 126 6,158,000,000 11,271,116 1.070 2012-03-26
626 2012-03-13 10,473,753 60,000 0.17 126 6,158,000,000 12,254,291 1.170 2012-03-09
627 2012-03-05 10,413,753 -38,000 0.17 126 6,158,000,000 12,496,504 1.200 2012-03-01
628 2012-03-02 10,451,753 6,000 0.17 127 6,158,000,000 12,646,621 1.210 2012-02-29
629 2012-02-29 10,445,753 32,000 0.17 127 6,158,000,000 12,534,904 1.200 2012-02-27
630 2012-02-24 10,413,753 -200,000 0.17 126 6,158,000,000 13,121,329 1.260 2012-02-22
631 2012-02-15 10,613,753 -2,000 0.17 126 6,158,000,000 12,736,504 1.200 2012-02-13
632 2012-02-13 10,615,753 40,000 0.17 127 6,158,000,000 13,588,164 1.280 2012-02-09
633 2012-02-08 10,575,753 -20,000 0.17 127 6,158,000,000 12,373,631 1.170 2012-02-06
634 2012-02-07 10,595,753 18,000 0.17 128 6,158,000,000 12,185,116 1.150 2012-02-03
635 2012-01-20 10,577,753 102,000 0.17 127 6,158,000,000 11,212,418 1.060 2012-01-18
636 2012-01-13 10,475,753 100,000 0.17 126 6,158,000,000 10,790,026 1.030 2012-01-11
637 2012-01-11 10,375,753 -10,000 0.17 126 6,158,000,000 10,583,268 1.020 2012-01-09
638 2011-12-16 10,385,753 10,000 0.17 126 6,158,000,000 11,112,756 1.070 2011-12-14
639 2011-12-12 10,375,753 2,000 0.17 125 6,158,000,000 11,620,843 1.120 2011-12-08
640 2011-12-09 10,373,753 -80,000 0.17 124 6,158,000,000 11,722,341 1.130 2011-12-07
641 2011-12-08 10,453,753 80,000 0.17 125 6,158,000,000 11,603,666 1.110 2011-12-06
642 2011-11-30 10,373,753 40,000 0.17 124 6,158,000,000 11,203,653 1.080 2011-11-28
643 2011-11-29 10,333,753 50,000 0.17 124 6,158,000,000 10,850,441 1.050 2011-11-25
644 2011-11-28 10,283,753 200,000 0.17 124 6,158,000,000 11,106,453 1.080 2011-11-24
645 2011-11-24 10,083,753 28,000 0.16 124 6,158,000,000 10,789,616 1.070 2011-11-22
646 2011-11-11 10,055,753 -100,000 0.16 124 6,158,000,000 12,268,019 1.220 2011-11-09
647 2011-11-10 10,155,753 -100,000 0.16 124 6,158,000,000 11,577,558 1.140 2011-11-08
648 2011-11-04 10,255,753 -30,000 0.17 124 6,158,000,000 11,486,443 1.120 2011-11-02
649 2011-11-03 10,285,753 -1,000,000 0.17 124 6,158,000,000 11,520,043 1.120 2011-11-01
650 2011-11-02 11,285,753 130,000 0.18 125 6,158,000,000 12,752,901 1.130 2011-10-31
651 2011-11-01 11,155,753 166,000 0.18 124 6,158,000,000 12,271,328 1.100 2011-10-28
652 2011-10-31 10,989,753 112,000 0.18 124 6,158,000,000 12,088,728 1.100 2011-10-27
653 2011-10-28 10,877,753 122,000 0.18 124 6,158,000,000 11,204,086 1.030 2011-10-26
654 2011-10-27 10,755,753 610,000 0.17 124 6,158,000,000 11,185,983 1.040 2011-10-25
655 2011-10-26 10,145,753 10,000 0.16 123 6,158,000,000 10,247,211 1.010 2011-10-24
656 2011-10-21 10,135,753 20,000 0.16 122 6,158,000,000 10,135,753 1.000 2011-10-19
657 2011-10-20 10,115,753 4,000 0.16 122 6,158,000,000 9,711,123 0.960 2011-10-18
658 2011-10-10 10,111,753 102,000 0.16 121 6,158,000,000 7,988,285 0.790 2011-10-06
659 2011-10-07 10,009,753 100,000 0.16 121 6,158,000,000 7,607,412 0.760 2011-10-04
660 2011-10-04 9,909,753 100,000 0.16 121 6,158,000,000 8,621,485 0.870 2011-09-30
661 2011-09-30 9,809,753 50,000 0.16 121 6,158,000,000 9,809,753 1.000 2011-09-27
662 2011-09-28 9,759,753 20,000 0.16 121 6,158,000,000 9,759,753 1.000 2011-09-26
663 2011-09-27 9,739,753 -120,000 0.16 121 6,158,000,000 9,934,548 1.020 2011-09-23
664 2011-09-19 9,859,753 2,000 0.16 122 6,158,000,000 11,141,521 1.130 2011-09-15
665 2011-09-08 9,857,753 110,000 0.16 121 6,158,000,000 12,322,191 1.250 2011-09-06
666 2011-09-05 9,747,753 -30,000 0.16 120 6,158,000,000 13,061,989 1.340 2011-09-01
667 2011-09-02 9,777,753 -20,000 0.16 120 6,158,000,000 12,808,856 1.310 2011-08-31
668 2011-09-01 9,797,753 50,000 0.16 120 6,158,000,000 12,639,101 1.290 2011-08-30
669 2011-08-30 9,747,753 2,000 0.16 120 6,158,000,000 12,282,169 1.260 2011-08-26
670 2011-08-29 9,745,753 2,000 0.16 119 6,158,000,000 12,669,479 1.300 2011-08-25
671 2011-08-25 9,743,753 12,000 0.16 118 6,158,000,000 12,082,254 1.240 2011-08-23
672 2011-08-18 9,731,753 10,000 0.16 116 6,158,000,000 13,040,549 1.340 2011-08-16
673 2011-08-17 9,721,753 -20,000 0.16 116 6,158,000,000 12,638,279 1.300 2011-08-15
674 2011-08-16 9,741,753 30,000 0.16 117 6,158,000,000 12,469,444 1.280 2011-08-12
675 2011-08-09 9,711,753 -40,000 0.16 117 6,158,000,000 13,110,867 1.350 2011-08-05
676 2011-07-29 9,751,753 60,000 0.16 118 6,158,000,000 14,920,182 1.530 2011-07-27
677 2011-07-28 9,691,753 -30,000 0.16 118 6,158,000,000 14,731,465 1.520 2011-07-26
678 2011-07-22 9,721,753 50,000 0.16 118 6,158,000,000 14,777,065 1.520 2011-07-20
679 2011-07-15 9,671,753 50,000 0.16 118 6,158,000,000 14,991,217 1.550 2011-07-13
680 2011-07-14 9,621,753 -8,952 0.16 118 6,158,000,000 14,432,630 1.500 2011-07-12
681 2011-07-08 9,630,705 8,000 0.16 118 6,158,000,000 15,023,900 1.560 2011-07-06
682 2011-07-05 9,622,705 40,000 0.16 119 6,158,000,000 14,241,603 1.480 2011-06-30
683 2011-07-04 9,582,705 70,000 0.16 118 6,158,000,000 13,990,749 1.460 2011-06-29
684 2011-06-28 9,512,705 30,000 0.15 117 6,158,000,000 14,554,439 1.530 2011-06-24
685 2011-06-27 9,482,705 40,000 0.15 116 6,158,000,000 14,318,885 1.510 2011-06-23
686 2011-06-22 9,442,705 20,000 0.15 116 6,158,000,000 14,447,339 1.530 2011-06-20
687 2011-06-20 9,422,705 -100,000 0.15 115 6,158,000,000 14,887,874 1.580 2011-06-16
688 2011-06-17 9,522,705 10,000 0.15 116 6,158,000,000 15,522,009 1.630 2011-06-15
689 2011-06-16 9,512,705 100,000 0.15 115 6,158,000,000 15,505,709 1.630 2011-06-14
690 2011-06-14 9,412,705 40,000 0.15 114 6,158,000,000 15,530,963 1.650 2011-06-10
691 2011-06-13 9,372,705 -2,000 0.15 114 6,158,000,000 15,558,690 1.660 2011-06-09
692 2011-06-08 9,374,705 40,000 0.15 115 6,158,000,000 15,749,504 1.680 2011-06-03
693 2011-06-01 9,334,705 -50,000 0.15 115 6,158,000,000 15,588,957 1.670 2011-05-30
694 2011-05-31 9,384,705 20,000 0.15 116 6,158,000,000 15,860,151 1.690 2011-05-27
695 2011-05-27 9,364,705 -2,000 0.15 115 6,158,000,000 15,919,999 1.700 2011-05-25
696 2011-05-26 9,366,705 20,000 0.15 116 6,158,000,000 16,110,733 1.720 2011-05-24
697 2011-05-25 9,346,705 160,000 0.15 115 6,158,000,000 16,076,333 1.720 2011-05-23
698 2011-05-17 9,186,705 10,000 0.15 115 6,158,000,000 16,536,069 1.800 2011-05-13
699 2011-05-06 9,176,705 22,000 0.15 114 6,158,000,000 16,151,001 1.760 2011-05-04
700 2011-05-04 9,154,705 200,000 0.15 114 6,158,000,000 16,478,469 1.800 2011-04-29
701 2011-05-03 8,954,705 50,000 0.15 114 6,158,000,000 16,118,469 1.800 2011-04-28
702 2011-04-29 8,904,705 100,000 0.14 113 6,158,000,000 16,028,469 1.800 2011-04-27
703 2011-04-27 8,804,705 4,000 0.14 113 6,158,000,000 16,376,751 1.860 2011-04-21
704 2011-04-21 8,800,705 80,000 0.14 112 6,158,000,000 16,193,297 1.840 2011-04-19
705 2011-04-15 8,720,705 19,369 0.14 112 6,158,000,000 16,133,304 1.850 2011-04-13
706 2011-04-11 8,701,336 -12,000 0.14 113 6,158,000,000 16,358,512 1.880 2011-04-07
707 2011-04-08 8,713,336 20,000 0.14 114 6,158,000,000 16,381,072 1.880 2011-04-06
708 2011-04-04 8,693,336 2,000 0.14 114 6,158,000,000 16,256,538 1.870 2011-03-31
709 2011-03-23 8,691,336 -2,000 0.14 113 6,158,000,000 16,687,365 1.920 2011-03-21
710 2011-03-18 8,693,336 -10,000 0.14 114 6,158,000,000 16,430,405 1.890 2011-03-16
711 2011-03-08 8,703,336 320,000 0.14 113 6,158,000,000 16,971,505 1.950 2011-03-04
712 2011-03-04 8,383,336 100,000 0.14 112 6,158,000,000 16,179,838 1.930 2011-03-02
713 2011-02-23 8,283,336 20,000 0.13 112 6,158,000,000 16,980,839 2.050 2011-02-21
714 2011-02-21 8,263,336 8,000 0.13 111 6,158,000,000 17,435,639 2.110 2011-02-17
715 2011-02-15 8,255,336 60,000 0.13 111 6,158,000,000 16,428,119 1.990 2011-02-11
716 2011-02-14 8,195,336 20,000 0.13 111 6,158,000,000 16,390,672 2.000 2011-02-10
717 2011-02-10 8,175,336 20,000 0.13 111 6,158,000,000 17,086,452 2.090 2011-02-08
718 2011-02-08 8,155,336 -32,000 0.13 110 6,158,000,000 16,963,099 2.080 2011-02-02
719 2011-02-01 8,187,336 50,000 0.13 110 6,158,000,000 16,947,786 2.070 2011-01-28
720 2011-01-28 8,137,336 -50,000 0.13 110 6,158,000,000 17,332,526 2.130 2011-01-26
721 2011-01-27 8,187,336 10,000 0.13 111 6,158,000,000 17,520,899 2.140 2011-01-25
722 2011-01-26 8,177,336 -130,000 0.13 111 6,158,000,000 17,335,952 2.120 2011-01-24
723 2011-01-25 8,307,336 20,000 0.13 112 6,158,000,000 18,525,359 2.230 2011-01-21
724 2011-01-24 8,287,336 -270,000 0.13 111 6,158,000,000 16,906,165 2.040 2011-01-20
725 2011-01-20 8,557,336 -60,000 0.14 112 6,158,000,000 16,943,525 1.980 2011-01-18
726 2011-01-14 8,617,336 -20,000 0.14 110 6,158,000,000 17,665,539 2.050 2011-01-12
727 2011-01-13 8,637,336 -10,000 0.14 111 6,158,000,000 17,447,419 2.020 2011-01-11
728 2011-01-12 8,647,336 -100,000 0.14 111 6,158,000,000 16,775,832 1.940 2011-01-10
729 2011-01-10 8,747,336 20,000 0.14 112 6,158,000,000 17,232,252 1.970 2011-01-06
730 2011-01-06 8,727,336 100,000 0.14 111 6,158,000,000 16,843,758 1.930 2011-01-04
731 2011-01-05 8,627,336 50,000 0.14 110 6,158,000,000 16,478,212 1.910 2011-01-03
732 2011-01-04 8,577,336 -90,000 0.14 110 6,158,000,000 15,782,298 1.840 2010-12-31
733 2010-12-30 8,667,336 4,000 0.14 110 6,158,000,000 15,601,205 1.800 2010-12-28
734 2010-12-28 8,663,336 200,000 0.14 109 6,158,000,000 15,853,905 1.830 2010-12-22
735 2010-12-23 8,463,336 100,000 0.14 109 6,158,000,000 15,572,538 1.840 2010-12-21
736 2010-12-17 8,363,336 -100,000 0.14 109 6,158,000,000 15,472,172 1.850 2010-12-15
737 2010-12-16 8,463,336 100,000 0.14 110 6,158,000,000 16,080,338 1.900 2010-12-14
738 2010-12-09 8,363,336 -50,000 0.14 110 6,158,000,000 15,806,705 1.890 2010-12-07
739 2010-12-06 8,413,336 -300,000 0.14 111 6,158,000,000 16,069,472 1.910 2010-12-02
740 2010-12-01 8,713,336 20,000 0.14 112 6,158,000,000 16,642,472 1.910 2010-11-29
741 2010-11-29 8,693,336 70,000 0.14 111 6,158,000,000 16,517,338 1.900 2010-11-25
742 2010-11-24 8,623,336 -100,000 0.14 110 6,158,000,000 16,556,805 1.920 2010-11-22
743 2010-11-22 8,723,336 -150,000 0.14 110 6,158,000,000 17,010,505 1.950 2010-11-18
744 2010-11-17 8,873,336 470,000 0.14 110 6,158,000,000 16,948,072 1.910 2010-11-15
745 2010-11-12 8,403,336 90,000 0.14 109 6,158,000,000 17,142,805 2.040 2010-11-10
746 2010-11-11 8,313,336 400,000 0.14 109 6,158,000,000 17,125,472 2.060 2010-11-09
747 2010-11-10 7,913,336 -22,000 0.13 108 6,158,000,000 16,380,606 2.070 2010-11-08
748 2010-11-09 7,935,336 -134,000 0.13 109 6,158,000,000 15,077,138 1.900 2010-11-05
749 2010-11-08 8,069,336 20,000 0.13 109 6,158,000,000 15,573,818 1.930 2010-11-04
750 2010-11-05 8,049,336 -130,000 0.13 108 6,158,000,000 15,857,192 1.970 2010-11-03
751 2010-11-04 8,179,336 800,000 0.13 110 6,158,000,000 14,395,631 1.760 2010-11-02
752 2010-11-03 7,379,336 16,000 0.12 110 6,158,000,000 12,692,458 1.720 2010-11-01
753 2010-11-01 7,363,336 50,000 0.12 109 6,158,000,000 12,738,571 1.730 2010-10-28
754 2010-10-29 7,313,336 60,000 0.12 109 6,158,000,000 12,578,938 1.720 2010-10-27
755 2010-10-27 7,253,336 40,000 0.12 109 6,158,000,000 12,838,405 1.770 2010-10-25
756 2010-10-22 7,213,336 210,000 0.12 109 6,158,000,000 12,479,071 1.730 2010-10-20
757 2010-10-20 7,003,336 20,000 0.11 107 6,158,000,000 12,395,905 1.770 2010-10-18
758 2010-10-19 6,983,336 80,000 0.11 107 6,158,000,000 12,570,005 1.800 2010-10-15
759 2010-10-13 6,903,336 20,000 0.11 107 6,158,000,000 12,909,238 1.870 2010-10-11
760 2010-10-07 6,883,336 100,000 0.11 106 6,158,000,000 12,527,672 1.820 2010-10-05
761 2010-10-05 6,783,336 -100,000 0.11 107 6,158,000,000 12,345,672 1.820 2010-09-30
762 2010-10-04 6,883,336 100,000 0.11 108 6,158,000,000 12,665,338 1.840 2010-09-29
763 2010-09-30 6,783,336 100,000 0.11 107 6,158,000,000 12,277,838 1.810 2010-09-28
764 2010-09-15 6,683,336 -108,000 0.11 107 6,158,000,000 12,030,005 1.800 2010-09-13
765 2010-09-14 6,791,336 -100,000 0.11 109 6,158,000,000 11,952,751 1.760 2010-09-10
766 2010-09-13 6,891,336 20,000 0.11 109 6,158,000,000 12,059,838 1.750 2010-09-09
767 2010-09-10 6,871,336 200,000 0.11 108 6,158,000,000 12,093,551 1.760 2010-09-08
768 2010-09-06 6,671,336 200,000 0.11 107 6,158,000,000 11,474,698 1.720 2010-09-02
769 2010-09-03 6,471,336 300,000 0.11 106 6,158,000,000 11,065,985 1.710 2010-09-01
770 2010-09-01 6,171,336 -2,600,000 0.10 105 6,158,000,000 10,244,418 1.660 2010-08-30
771 2010-08-31 8,771,336 100,000 0.14 106 6,158,000,000 14,998,985 1.710 2010-08-27
772 2010-08-30 8,671,336 38,000 0.14 106 6,158,000,000 14,914,698 1.720 2010-08-26
773 2010-08-25 8,633,336 30,000 0.14 105 6,158,000,000 15,194,671 1.760 2010-08-23
774 2010-08-18 8,603,336 100,000 0.14 103 6,158,000,000 15,658,072 1.820 2010-08-16
775 2010-08-17 8,503,336 10,000 0.14 102 6,158,000,000 15,135,938 1.780 2010-08-13
776 2010-08-13 8,493,336 100,000 0.14 101 6,158,000,000 15,542,805 1.830 2010-08-11
777 2010-08-06 8,393,336 70,000 0.14 101 6,158,000,000 16,450,939 1.960 2010-08-04
778 2010-08-04 8,323,336 110,000 0.14 101 6,158,000,000 16,147,272 1.940 2010-08-02
779 2010-08-03 8,213,336 -50,000 0.13 102 6,158,000,000 15,769,605 1.920 2010-07-30
780 2010-07-30 8,263,336 -250,000 0.13 103 6,158,000,000 14,708,738 1.780 2010-07-28
781 2010-07-29 8,513,336 100,000 0.14 104 6,158,000,000 15,068,605 1.770 2010-07-27
782 2010-07-26 8,413,336 -200,000 0.14 103 6,158,000,000 14,555,071 1.730 2010-07-22
783 2010-07-20 8,613,336 -2,000 0.14 103 6,158,000,000 14,556,538 1.690 2010-07-16
784 2010-07-14 8,615,336 250,000 0.14 104 6,158,000,000 14,818,378 1.720 2010-07-12
785 2010-07-13 8,365,336 30,000 0.14 103 6,158,000,000 14,221,071 1.700 2010-07-09
786 2010-07-09 8,335,336 -60,000 0.14 103 6,158,000,000 14,086,718 1.690 2010-07-07
787 2010-07-08 8,395,336 -34,000 0.14 104 6,158,000,000 14,523,931 1.730 2010-07-06
788 2010-07-06 8,429,336 100,000 0.14 105 6,158,000,000 14,076,991 1.670 2010-07-02
789 2010-07-02 8,329,336 -80,000 0.14 104 6,158,000,000 14,409,751 1.730 2010-06-29
790 2010-06-30 8,409,336 -100,000 0.14 103 6,158,000,000 15,389,085 1.830 2010-06-28
791 2010-06-28 8,509,336 -20,000 0.14 103 6,158,000,000 15,912,458 1.870 2010-06-24
792 2010-06-23 8,529,336 -20,000 0.14 104 6,158,000,000 15,352,805 1.800 2010-06-21
793 2010-06-21 8,549,336 14,000 0.14 105 6,158,000,000 14,790,351 1.730 2010-06-17
794 2010-06-18 8,535,336 250,000 0.14 105 6,158,000,000 14,766,131 1.730 2010-06-15
795 2010-06-17 8,285,336 -20,000 0.13 104 6,158,000,000 13,836,511 1.670 2010-06-14
796 2010-06-10 8,305,336 2,840,000 0.13 104 6,158,000,000 12,790,217 1.540 2010-06-08
797 2010-06-04 5,465,336 30,000 0.09 102 6,158,000,000 8,525,924 1.560 2010-06-02
798 2010-05-28 5,435,336 20,000 0.09 102 6,158,000,000 8,479,124 1.560 2010-05-26
799 2010-05-26 5,415,336 2,500,000 0.09 102 6,158,000,000 8,610,384 1.590 2010-05-24
800 2010-05-24 2,915,336 20,000 0.05 101 6,158,000,000 4,810,304 1.650 2010-05-19
801 2010-05-20 2,895,336 26,000 0.05 101 6,158,000,000 5,066,838 1.750 2010-05-18
802 2010-05-17 2,869,336 2,000 0.05 99 6,158,000,000 5,308,272 1.850 2010-05-13
803 2010-04-28 2,867,336 -1,000,000 0.05 98 6,158,000,000 6,451,506 2.250 2010-04-26
804 2010-04-26 3,867,336 20,000 0.06 99 6,158,000,000 8,778,853 2.270 2010-04-22
805 2010-04-23 3,847,336 90,000 0.06 98 6,158,000,000 8,656,506 2.250 2010-04-21
806 2010-04-21 3,757,336 10,000 0.06 97 6,158,000,000 8,416,433 2.240 2010-04-19
807 2010-04-15 3,747,336 40,000 0.06 97 6,158,000,000 8,918,660 2.380 2010-04-13
808 2010-04-14 3,707,336 -440,000 0.06 97 6,158,000,000 8,897,606 2.400 2010-04-12
809 2010-03-16 4,147,336 20,000 0.07 97 6,158,000,000 10,575,707 2.550 2010-03-12
810 2010-03-15 4,127,336 100,000 0.07 97 6,158,000,000 10,400,887 2.520 2010-03-11
811 2010-03-12 4,027,336 20,000 0.07 96 6,158,000,000 10,068,340 2.500 2010-03-10
812 2010-03-03 4,007,336 100,000 0.07 95 6,158,000,000 9,537,460 2.380 2010-03-01
813 2010-02-25 3,907,336 10,000 0.06 94 6,158,000,000 9,025,946 2.310 2010-02-23
814 2010-02-24 3,897,336 10,000 0.06 95 6,158,000,000 9,041,820 2.320 2010-02-22
815 2010-02-09 3,887,336 10,000 0.06 94 6,158,000,000 9,329,606 2.400 2010-02-05
816 2010-02-02 3,877,336 450,000 0.06 93 6,158,000,000 8,995,420 2.320 2010-01-29
817 2010-01-20 3,427,336 20,000 0.06 93 6,158,000,000 9,288,081 2.710 2010-01-18
818 2010-01-19 3,407,336 -10,000 0.12 92 2,863,470,000 9,540,541 2.800 2010-01-15
819 2010-01-15 3,417,336 -20,000 0.19 93 1,787,100,000 9,876,101 2.890 2010-01-13
820 2010-01-13 3,437,336 10,000 0.19 93 1,787,100,000 10,312,008 3.000 2010-01-11
821 2010-01-04 3,427,336 20,000 0.19 93 1,787,100,000 9,562,267 2.790 2009-12-29
822 2009-12-23 3,407,336 36,000 0.19 92 1,787,100,000 9,438,321 2.770 2009-12-21
823 2009-12-11 3,371,336 6,000 0.19 91 1,787,100,000 9,844,301 2.920 2009-12-09
824 2009-12-09 3,365,336 -80,000 0.19 91 1,787,100,000 10,062,355 2.990 2009-12-07
825 2009-12-04 3,445,336 -30,000 0.19 92 1,787,100,000 10,577,182 3.070 2009-12-02
826 2009-11-17 3,475,336 294,000 0.19 94 1,787,100,000 10,669,282 3.070 2009-11-13
827 2009-11-12 3,181,336 20,000 0.18 95 1,787,100,000 9,607,635 3.020 2009-11-10
828 2009-11-09 3,161,336 -10,000 0.18 94 1,787,100,000 9,231,101 2.920 2009-11-05
829 2009-10-23 3,171,336 -12,000 0.18 95 1,787,100,000 9,418,868 2.970 2009-10-21
830 2009-10-21 3,183,336 30,000 0.18 95 1,787,100,000 9,518,175 2.990 2009-10-19
831 2009-09-23 3,153,336 -26,000 0.18 94 1,787,100,000 9,302,341 2.950 2009-09-21
832 2009-09-21 3,179,336 10,000 0.18 95 1,787,100,000 9,696,975 3.050 2009-09-17
833 2009-09-17 3,169,336 -30,000 0.18 95 1,787,100,000 9,983,408 3.150 2009-09-15
834 2009-09-02 3,199,336 44,000 0.18 96 1,787,100,000 9,534,021 2.980 2009-08-31
835 2009-08-10 3,155,336 10,000 0.18 95 1,787,100,000 10,223,289 3.240 2009-08-06
836 2009-08-05 3,145,336 -30,000 0.18 94 1,787,100,000 10,945,769 3.480 2009-08-03
837 2009-07-30 3,175,336 -20,000 0.18 95 1,787,100,000 10,669,129 3.360 2009-07-28
838 2009-07-28 3,195,336 10,000 0.18 96 1,787,100,000 10,129,215 3.170 2009-07-24
839 2009-07-27 3,185,336 30,000 0.18 96 1,787,100,000 10,065,662 3.160 2009-07-23
840 2009-07-23 3,155,336 10,000 0.18 95 1,787,100,000 10,254,842 3.250 2009-07-21
841 2009-07-20 3,145,336 20,000 0.18 94 1,787,100,000 10,127,982 3.220 2009-07-16
842 2009-06-26 3,125,336 10,000 0.17 94 1,787,100,000 11,001,183 3.520 2009-06-24
843 2009-06-25 3,115,336 -100,000 0.17 94 1,787,100,000 11,277,516 3.620 2009-06-23
844 2009-06-24 3,215,336 -72,000 0.18 94 1,787,100,000 11,735,976 3.650 2009-06-22
845 2009-06-22 3,287,336 -2,000 0.18 94 1,787,100,000 10,716,715 3.260 2009-06-18
846 2009-06-18 3,289,336 -130,000 0.18 95 1,787,100,000 10,887,702 3.310 2009-06-16
847 2009-06-17 3,419,336 -4,000 0.19 96 1,787,100,000 11,728,322 3.430 2009-06-15
848 2009-06-16 3,423,336 -30,000 0.19 97 1,787,100,000 12,597,876 3.680 2009-06-12
849 2009-06-15 3,453,336 50,000 0.19 97 1,787,100,000 12,259,343 3.550 2009-06-11
850 2009-06-12 3,403,336 -66,000 0.19 94 1,787,100,000 11,196,975 3.290 2009-06-10
851 2009-06-11 3,469,336 -4,524 0.19 95 1,787,100,000 10,026,381 2.890 2009-06-09
852 2009-06-10 3,473,860 -10,000 0.19 96 1,787,100,000 9,865,762 2.840 2009-06-08
853 2009-06-09 3,483,860 -4,000 0.19 97 1,787,100,000 9,197,390 2.640 2009-06-05
854 2009-06-08 3,487,860 4,000 0.20 97 1,787,100,000 9,138,193 2.620 2009-06-04
855 2009-06-05 3,483,860 -10,000 0.19 97 1,787,100,000 9,092,875 2.610 2009-06-03
856 2009-06-03 3,493,860 -10,000 0.20 97 1,787,100,000 8,839,466 2.530 2009-06-01
857 2009-06-02 3,503,860 -30,000 0.20 97 1,787,100,000 8,759,650 2.500 2009-05-29
858 2009-06-01 3,533,860 -40,000 0.20 98 1,787,100,000 8,127,878 2.300 2009-05-27
859 2009-05-29 3,573,860 -20,000 0.20 98 1,787,100,000 7,540,845 2.110 2009-05-26
860 2009-05-27 3,593,860 -8,000 0.20 98 1,787,100,000 7,583,045 2.110 2009-05-25
861 2009-05-26 3,601,860 -60,000 0.20 99 1,787,100,000 7,491,869 2.080 2009-05-22
862 2009-05-22 3,661,860 20,000 0.20 100 1,787,100,000 7,836,380 2.140 2009-05-20
863 2009-05-14 3,641,860 340,000 0.20 100 1,787,100,000 7,283,720 2.000 2009-05-12
864 2009-05-13 3,301,860 70,000 0.18 100 1,787,100,000 6,603,720 2.000 2009-05-11
865 2009-05-12 3,231,860 50,000 0.18 100 1,787,100,000 6,754,587 2.090 2009-05-08
866 2009-04-29 3,181,860 -16,000 0.18 100 1,787,100,000 6,109,171 1.920 2009-04-27
867 2009-04-27 3,197,860 6,000 0.18 101 1,787,100,000 6,587,592 2.060 2009-04-23
868 2009-04-24 3,191,860 -200,000 0.18 100 1,787,100,000 6,702,906 2.100 2009-04-22
869 2009-04-22 3,391,860 100,000 0.19 102 1,787,100,000 7,021,150 2.070 2009-04-20
870 2009-04-17 3,291,860 50,000 0.18 101 1,787,100,000 7,143,336 2.170 2009-04-15
871 2009-04-16 3,241,860 50,000 0.18 101 1,787,100,000 6,645,813 2.050 2009-04-14
872 2009-04-02 3,191,860 -20,000 0.18 100 1,787,100,000 6,128,371 1.920 2009-03-31
873 2009-04-01 3,211,860 20,000 0.18 101 1,787,100,000 6,231,008 1.940 2009-03-30
874 2009-03-30 3,191,860 -300,000 0.18 100 1,787,100,000 6,479,476 2.030 2009-03-26
875 2009-03-27 3,491,860 20,000 0.20 101 1,787,100,000 6,774,208 1.940 2009-03-25
876 2009-03-25 3,471,860 -100,000 0.19 100 1,787,100,000 6,804,846 1.960 2009-03-23
877 2009-03-24 3,571,860 102,000 0.20 100 1,787,100,000 6,679,378 1.870 2009-03-20
878 2009-03-20 3,469,860 100,000 0.19 99 1,787,100,000 6,488,638 1.870 2009-03-18
879 2009-03-19 3,369,860 216,000 0.19 99 1,787,100,000 6,571,227 1.950 2009-03-17
880 2009-03-17 3,153,860 -10,000 0.18 97 1,787,100,000 7,096,185 2.250 2009-03-13
881 2009-03-13 3,163,860 -50,000 0.18 98 1,787,100,000 6,454,274 2.040 2009-03-11
882 2009-03-10 3,213,860 -10,000 0.18 98 1,787,100,000 6,684,829 2.080 2009-03-06
883 2009-03-04 3,223,860 20,000 0.18 99 1,787,100,000 5,351,608 1.660 2009-03-02
884 2009-02-27 3,203,860 -30,000 0.18 98 1,787,100,000 5,798,987 1.810 2009-02-25
885 2009-02-23 3,233,860 38,000 0.18 99 1,787,100,000 6,047,318 1.870 2009-02-19
886 2009-02-20 3,195,860 30,000 0.18 99 1,787,100,000 5,976,258 1.870 2009-02-18
887 2009-02-18 3,165,860 -26,000 0.18 98 1,787,100,000 6,236,744 1.970 2009-02-16
888 2009-02-13 3,191,860 22,000 0.18 97 1,787,100,000 6,511,394 2.040 2009-02-11
889 2009-02-11 3,169,860 -10,000 0.18 96 1,787,100,000 6,212,926 1.960 2009-02-09
890 2009-01-21 3,179,860 -390,000 0.18 96 1,787,100,000 5,660,151 1.780 2009-01-19
891 2009-01-05 3,569,860 -10,000 0.20 95 1,787,100,000 6,532,844 1.830 2008-12-31
892 2009-01-02 3,579,860 -20,000 0.20 96 1,787,100,000 6,014,165 1.680 2008-12-29
893 2008-12-29 3,599,860 -30,000 0.20 96 1,787,100,000 5,795,775 1.610 2008-12-22
894 2008-11-28 3,629,860 10,000 0.20 97 1,787,100,000 5,081,804 1.400 2008-11-26
895 2008-11-21 3,619,860 -100,000 0.20 96 1,787,100,000 5,140,201 1.420 2008-11-19
896 2008-11-11 3,719,860 -10,000 0.21 97 1,787,100,000 5,468,194 1.470 2008-11-07
897 2008-11-06 3,729,860 -2,000 0.21 98 1,787,100,000 5,259,103 1.410 2008-11-04
898 2008-11-04 3,731,860 10,000 0.21 99 1,787,100,000 5,597,790 1.500 2008-10-31
899 2008-10-31 3,721,860 8,000 0.21 98 1,787,100,000 5,173,385 1.390 2008-10-29
900 2008-10-28 3,713,860 90,000 0.21 97 1,787,100,000 4,233,800 1.140 2008-10-24
901 2008-10-27 3,623,860 14,990 0.20 95 1,787,100,000 4,094,962 1.130 2008-10-23
902 2008-10-24 3,608,870 380,000 0.20 97 1,787,100,000 4,114,112 1.140 2008-10-22
903 2008-10-23 3,228,870 10,000 0.18 96 1,787,100,000 3,810,067 1.180 2008-10-21
904 2008-10-21 3,218,870 2,000 0.18 96 1,787,100,000 3,476,380 1.080 2008-10-17
905 2008-10-16 3,216,870 18,000 0.18 95 1,787,100,000 4,117,594 1.280 2008-10-14
906 2008-10-14 3,198,870 42,000 0.18 93 1,787,100,000 2,878,983 0.900 2008-10-10
907 2008-10-13 3,156,870 24,000 0.18 93 1,787,100,000 4,009,225 1.270 2008-10-09
908 2008-10-06 3,132,870 12,000 0.18 92 1,787,100,000 5,701,823 1.820 2008-10-02
909 2008-09-26 3,120,870 2,000 0.17 91 1,787,100,000 7,146,792 2.290 2008-09-24
910 2008-09-23 3,118,870 10,000 0.17 90 1,787,100,000 6,955,080 2.230 2008-09-19
911 2008-09-18 3,108,870 -66,000 0.17 90 1,787,100,000 7,803,264 2.510 2008-09-16
912 2008-09-17 3,174,870 758,000 0.18 89 1,787,100,000 8,254,662 2.600 2008-09-12
913 2008-09-16 2,416,870 68,000 0.14 88 1,787,100,000 6,259,693 2.590 2008-09-11
914 2008-09-04 2,348,870 -2,371 0.13 87 1,787,100,000 6,952,655 2.960 2008-09-02
915 2008-08-20 2,351,241 -6,000 0.13 88 1,787,100,000 7,241,822 3.080 2008-08-18
916 2008-08-15 2,357,241 -20,000 0.13 89 1,787,100,000 7,354,592 3.120 2008-08-13
917 2008-07-29 2,377,241 -8,000 0.13 90 1,787,100,000 8,748,247 3.680 2008-07-25
918 2008-06-05 2,385,241 300,000 0.13 91 1,787,100,000 9,254,735 3.880 2008-06-03
919 2008-06-02 2,085,241 -173,514 0.12 90 1,787,100,000 8,528,636 4.090 2008-05-29
920 2008-05-29 2,258,755 8,000 0.13 91 1,787,100,000 8,876,907 3.930 2008-05-27
921 2008-05-23 2,250,755 2,000 0.13 90 1,787,100,000 9,273,111 4.120 2008-05-21
922 2008-05-20 2,248,755 -631 0.13 89 1,787,100,000 9,692,134 4.310 2008-05-16
923 2008-05-19 2,249,386 -16,023 0.13 89 1,787,100,000 9,964,780 4.430 2008-05-15
924 2008-05-13 2,265,409 -8,000 0.13 89 1,787,100,000 10,194,341 4.500 2008-05-08
925 2008-05-09 2,273,409 -10,000 0.13 88 1,787,100,000 10,639,554 4.680 2008-05-07
926 2008-05-08 2,283,409 -2,000 0.13 88 1,787,100,000 10,275,341 4.500 2008-05-06
927 2008-05-07 2,285,409 -14,000 0.13 89 1,787,100,000 10,078,654 4.410 2008-05-05
928 2008-05-06 2,299,409 -10,000 0.13 89 1,787,100,000 9,818,476 4.270 2008-05-02
929 2008-05-05 2,309,409 34,000 0.13 89 1,787,100,000 10,092,117 4.370 2008-04-30
930 2008-05-02 2,275,409 -10,000 0.13 90 1,787,100,000 9,124,390 4.010 2008-04-29
931 2008-04-28 2,285,409 -10,000 0.13 90 1,787,100,000 8,913,095 3.900 2008-04-24
932 2008-04-25 2,295,409 -10,000 0.13 91 1,787,100,000 8,240,518 3.590 2008-04-23
933 2008-04-23 2,305,409 -10,000 0.13 92 1,787,100,000 7,815,337 3.390 2008-04-21
934 2008-04-22 2,315,409 -20,000 0.13 93 1,787,100,000 7,664,004 3.310 2008-04-18
935 2008-04-21 2,335,409 12,000 0.13 92 1,787,100,000 8,080,515 3.460 2008-04-17
936 2008-04-18 2,323,409 -48,000 0.13 92 1,787,100,000 7,318,738 3.150 2008-04-16
937 2008-04-16 2,371,409 10,000 0.13 91 1,787,100,000 7,778,222 3.280 2008-04-14
938 2008-04-14 2,361,409 8,000 0.13 90 1,787,100,000 7,698,193 3.260 2008-04-10
939 2008-04-10 2,353,409 -30,000 0.13 90 1,787,100,000 8,095,727 3.440 2008-04-08
940 2008-04-07 2,383,409 -3,116 0.13 91 1,787,100,000 7,746,079 3.250 2008-04-02
941 2008-04-01 2,386,525 -56,000 0.13 91 1,787,100,000 7,756,206 3.250 2008-03-28
942 2008-03-27 2,442,525 -36,000 0.14 92 1,787,100,000 7,327,575 3.000 2008-03-25
943 2008-03-26 2,478,525 -30,000 0.14 92 1,787,100,000 6,815,944 2.750 2008-03-20
944 2008-03-25 2,508,525 -6,000 0.14 93 1,787,100,000 6,973,700 2.780 2008-03-19
945 2008-03-19 2,514,525 -455,514 0.14 93 1,787,100,000 6,713,782 2.670 2008-03-17
946 2008-03-18 2,970,039 275,514 0.17 94 1,787,100,000 8,524,012 2.870 2008-03-14
947 2008-03-17 2,694,525 10,000 0.15 94 1,787,100,000 7,814,123 2.900 2008-03-13
948 2008-03-13 2,684,525 34,000 0.15 94 1,787,100,000 7,999,885 2.980 2008-03-11
949 2008-03-12 2,650,525 112,000 0.15 94 1,787,100,000 8,190,122 3.090 2008-03-10
950 2008-03-11 2,538,525 16,000 0.14 93 1,787,100,000 8,377,133 3.300 2008-03-07
951 2008-03-10 2,522,525 -26,000 0.14 93 1,787,100,000 8,778,387 3.480 2008-03-06
952 2008-03-07 2,548,525 52,000 0.14 94 1,787,100,000 9,225,661 3.620 2008-03-05
953 2008-03-05 2,496,525 -60,000 0.14 93 1,787,100,000 9,461,830 3.790 2008-03-03
954 2008-03-04 2,556,525 44,000 0.14 94 1,787,100,000 9,944,882 3.890 2008-02-29
955 2008-03-03 2,512,525 -103,262 0.14 92 1,787,100,000 9,823,973 3.910 2008-02-28
956 2008-02-28 2,615,787 10,000 0.15 92 1,787,100,000 10,201,569 3.900 2008-02-26
957 2008-02-26 2,605,787 -2,000 0.15 92 1,787,100,000 10,292,859 3.950 2008-02-22
958 2008-02-25 2,607,787 10,000 0.15 93 1,787,100,000 10,483,304 4.020 2008-02-21
959 2008-02-22 2,597,787 10,000 0.15 93 1,787,100,000 10,339,192 3.980 2008-02-20
960 2008-02-21 2,587,787 16,879 0.14 93 1,787,100,000 10,816,950 4.180 2008-02-19
961 2008-02-20 2,570,908 -120,000 0.14 93 1,787,100,000 10,746,395 4.180 2008-02-18
962 2008-02-19 2,690,908 -100,000 0.15 94 1,787,100,000 11,490,177 4.270 2008-02-15
963 2008-02-18 2,790,908 -4,000 0.16 94 1,787,100,000 10,968,268 3.930 2008-02-14
964 2008-02-12 2,794,908 20,000 0.16 94 1,787,100,000 10,704,498 3.830 2008-02-06
965 2008-02-11 2,774,908 -16,000 0.16 94 1,787,100,000 11,016,385 3.970 2008-02-04
966 2008-02-05 2,790,908 126,000 0.16 94 1,787,100,000 10,354,269 3.710 2008-02-01
967 2008-02-04 2,664,908 -14,000 0.15 93 1,787,100,000 9,806,861 3.680 2008-01-31
968 2008-01-31 2,678,908 -631 0.15 93 1,787,100,000 10,528,108 3.930 2008-01-29
969 2008-01-29 2,679,539 2,000 0.15 94 1,787,100,000 11,012,905 4.110 2008-01-25
970 2008-01-28 2,677,539 40,000 0.15 94 1,787,100,000 10,201,424 3.810 2008-01-24
971 2008-01-25 2,637,539 10,000 0.15 93 1,787,100,000 10,550,156 4.000 2008-01-23
972 2008-01-21 2,627,539 -10,738 0.15 93 1,787,100,000 13,269,072 5.050 2008-01-17
973 2008-01-18 2,638,277 -4,000 0.15 92 1,787,100,000 13,455,213 5.100 2008-01-16
974 2008-01-16 2,642,277 -10,000 0.15 92 1,787,100,000 14,558,946 5.510 2008-01-14
975 2008-01-15 2,652,277 -6,000 0.15 92 1,787,100,000 14,852,751 5.600 2008-01-11
976 2008-01-14 2,658,277 -4,000 0.15 93 1,787,100,000 14,886,351 5.600 2008-01-10
977 2008-01-10 2,662,277 12,000 0.15 93 1,787,100,000 14,536,032 5.460 2008-01-08
978 2008-01-09 2,650,277 8,000 0.15 93 1,787,100,000 15,053,573 5.680 2008-01-07
979 2008-01-08 2,642,277 6,000 0.15 93 1,787,100,000 15,668,703 5.930 2008-01-04
980 2008-01-07 2,636,277 -180,000 0.15 93 1,787,100,000 15,264,044 5.790 2008-01-03
981 2008-01-03 2,816,277 -30,000 0.16 93 1,787,100,000 16,756,848 5.950 2007-12-31
982 2008-01-02 2,846,277 86,000 0.16 94 1,787,100,000 16,793,034 5.900 2007-12-27
983 2007-12-27 2,760,277 -24,000 0.15 94 1,787,100,000 14,546,660 5.270 2007-12-20
984 2007-12-21 2,784,277 -10,000 0.16 94 1,787,100,000 14,979,410 5.380 2007-12-19
985 2007-12-20 2,794,277 100,000 0.16 95 1,787,100,000 14,306,698 5.120 2007-12-18
986 2007-12-18 2,694,277 6,000 0.15 94 1,787,100,000 14,064,126 5.220 2007-12-14
987 2007-12-17 2,688,277 20,000 0.15 93 1,787,100,000 15,511,358 5.770 2007-12-13
988 2007-12-14 2,668,277 50,000 0.15 92 1,787,100,000 15,476,007 5.800 2007-12-12
989 2007-12-11 2,618,277 50,000 0.15 91 1,787,100,000 15,919,124 6.080 2007-12-07
990 2007-12-10 2,568,277 -2,000 0.14 90 1,787,100,000 15,563,759 6.060 2007-12-06
991 2007-12-06 2,570,277 14,000 0.14 90 1,787,100,000 15,807,204 6.150 2007-12-04
992 2007-12-03 2,556,277 -6,000 0.14 90 1,787,100,000 15,925,606 6.230 2007-11-29
993 2007-11-30 2,562,277 10,000 0.14 91 1,787,100,000 15,886,117 6.200 2007-11-28
994 2007-11-29 2,552,277 -10,000 0.14 90 1,787,100,000 15,568,890 6.100 2007-11-27
995 2007-11-27 2,562,277 6,000 0.14 90 1,787,100,000 15,271,171 5.960 2007-11-23
996 2007-11-23 2,556,277 -2,000 0.14 90 1,787,100,000 16,590,238 6.490 2007-11-21
997 2007-11-22 2,558,277 8,000 0.14 90 1,787,100,000 16,117,145 6.300 2007-11-20
998 2007-11-21 2,550,277 -198,000 0.14 90 1,787,100,000 15,913,728 6.240 2007-11-19
999 2007-11-20 2,748,277 346,000 0.15 90 1,787,100,000 18,385,973 6.690 2007-11-16
1000 2007-11-19 2,402,277 20,000 0.13 89 1,787,100,000 16,671,802 6.940 2007-11-15
1001 2007-11-16 2,382,277 204,000 0.13 89 1,787,100,000 16,675,939 7.000 2007-11-14
1002 2007-11-14 2,178,277 16,000 0.12 87 1,787,100,000 13,832,059 6.350 2007-11-12
1003 2007-11-13 2,162,277 40,000 0.12 87 1,787,100,000 15,006,202 6.940 2007-11-09
1004 2007-11-12 2,122,277 12,000 0.12 86 1,787,100,000 14,855,939 7.000 2007-11-08
1005 2007-11-09 2,110,277 -12,000 0.12 86 1,787,100,000 14,455,397 6.850 2007-11-07
1006 2007-11-08 2,122,277 -20,000 0.12 87 1,787,100,000 15,046,944 7.090 2007-11-06
1007 2007-11-07 2,142,277 28,000 0.12 87 1,787,100,000 15,702,890 7.330 2007-11-05
1008 2007-11-06 2,114,277 2,000 0.12 86 1,787,100,000 16,618,217 7.860 2007-11-02
1009 2007-11-02 2,112,277 38,000 0.12 85 1,787,100,000 16,898,216 8.000 2007-10-31
1010 2007-11-01 2,074,277 2,000 0.12 84 1,787,100,000 17,175,014 8.280 2007-10-30
1011 2007-10-31 2,072,277 10,000 0.12 84 1,787,100,000 17,510,741 8.450 2007-10-29
1012 2007-10-30 2,062,277 -2,000 0.12 83 1,787,100,000 16,890,049 8.190 2007-10-26
1013 2007-10-29 2,064,277 -6,000 0.12 83 1,787,100,000 17,092,214 8.280 2007-10-25
1014 2007-10-26 2,070,277 -14,000 0.12 83 1,787,100,000 16,479,405 7.960 2007-10-24
1015 2007-10-25 2,084,277 50,000 0.12 83 1,787,100,000 16,465,788 7.900 2007-10-23
1016 2007-10-24 2,034,277 50,000 0.11 83 1,787,100,000 16,274,216 8.000 2007-10-22
1017 2007-10-23 1,984,277 -10,000 0.11 82 1,787,100,000 16,548,870 8.340 2007-10-18
1018 2007-10-22 1,994,277 -384,000 0.11 83 1,787,100,000 16,532,556 8.290 2007-10-17
1019 2007-10-18 2,378,277 390,000 0.13 85 1,787,100,000 19,430,523 8.170 2007-10-16
1020 2007-10-17 1,988,277 24,000 0.11 83 1,787,100,000 16,423,168 8.260 2007-10-15
1021 2007-10-16 1,964,277 14,000 0.11 82 1,787,100,000 16,971,353 8.640 2007-10-12
1022 2007-10-15 1,950,277 20,000 0.11 82 1,787,100,000 17,162,438 8.800 2007-10-11
1023 2007-10-12 1,930,277 -214,000 0.11 81 1,787,100,000 17,565,521 9.100 2007-10-10
1024 2007-10-11 2,144,277 50,000 0.12 81 1,787,100,000 19,405,707 9.050 2007-10-09
1025 2007-10-10 2,094,277 -46,000 0.12 80 1,787,100,000 18,262,095 8.720 2007-10-08
1026 2007-10-09 2,140,277 -292,000 0.12 79 1,787,100,000 19,754,757 9.230 2007-10-05
1027 2007-10-08 2,432,277 480,948 0.14 78 1,787,100,000 22,912,049 9.420 2007-10-04
1028 2007-10-05 1,951,329 -6,000 0.11 80 1,787,100,000 17,893,687 9.170 2007-10-03
1029 2007-10-04 1,957,329 -18,000 0.11 80 1,787,100,000 17,674,681 9.030 2007-10-02
1030 2007-10-03 1,975,329 160,000 0.11 80 1,787,100,000 15,940,905 8.070 2007-09-28
1031 2007-09-28 1,815,329 -12,000 0.10 82 1,787,100,000 13,324,515 7.340 2007-09-25
1032 2007-09-27 1,827,329 40,000 0.10 82 1,787,100,000 13,010,582 7.120 2007-09-24
1033 2007-09-25 1,787,329 -14,000 0.10 82 1,787,100,000 12,690,036 7.100 2007-09-21
1034 2007-09-24 1,801,329 -26,418 0.10 82 1,787,100,000 12,969,569 7.200 2007-09-20
1035 2007-09-21 1,827,747 -129,000 0.10 82 1,787,100,000 13,671,548 7.480 2007-09-19
1036 2007-09-20 1,956,747 -406,000 0.11 84 1,787,100,000 13,853,769 7.080 2007-09-18
1037 2007-09-18 2,362,747 29,748 0.13 85 1,787,100,000 16,870,014 7.140 2007-09-14
1038 2007-09-17 2,332,999 -16,000 0.13 85 1,787,100,000 16,704,273 7.160 2007-09-13
1039 2007-09-14 2,348,999 96,000 0.13 86 1,787,100,000 16,654,403 7.090 2007-09-12
1040 2007-09-13 2,252,999 -370,000 0.13 86 1,787,100,000 17,235,442 7.650 2007-09-11
1041 2007-09-12 2,622,999 258,000 0.15 88 1,787,100,000 18,098,693 6.900 2007-09-10
1042 2007-09-11 2,364,999 -248,000 0.13 90 1,787,100,000 14,994,094 6.340 2007-09-07
1043 2007-09-10 2,612,999 -10,000 0.15 90 1,787,100,000 16,096,074 6.160 2007-09-06
1044 2007-09-07 2,622,999 -6,000 0.15 90 1,787,100,000 16,131,444 6.150 2007-09-05
1045 2007-09-06 2,628,999 -110,000 0.15 89 1,787,100,000 16,168,344 6.150 2007-09-04
1046 2007-09-05 2,738,999 60,000 0.15 89 1,787,100,000 16,653,114 6.080 2007-09-03
1047 2007-09-04 2,678,999 8,000 0.15 91 1,787,100,000 15,725,724 5.870 2007-08-31
1048 2007-09-03 2,670,999 14,000 0.15 90 1,787,100,000 15,491,794 5.800 2007-08-30
1049 2007-08-31 2,656,999 -90,000 0.15 90 1,787,100,000 15,065,184 5.670 2007-08-29
1050 2007-08-30 2,746,999 28,000 0.15 90 1,787,100,000 15,987,534 5.820 2007-08-28
1051 2007-08-29 2,718,999 458,000 0.15 90 1,787,100,000 16,286,804 5.990 2007-08-27
1052 2007-08-28 2,260,999 -4,000 0.13 88 1,787,100,000 12,051,125 5.330 2007-08-24
1053 2007-08-27 2,264,999 42,107 0.13 88 1,787,100,000 12,049,795 5.320 2007-08-23
1054 2007-08-24 2,222,892 -8,000 0.12 89 1,787,100,000 11,336,749 5.100 2007-08-22
1055 2007-08-23 2,230,892 108,000 0.12 90 1,787,100,000 11,444,476 5.130 2007-08-21
1056 2007-08-22 2,122,892 6,000 0.12 90 1,787,100,000 10,975,352 5.170 2007-08-20
1057 2007-08-21 2,116,892 -24,000 0.12 90 1,787,100,000 10,520,953 4.970 2007-08-17
1058 2007-08-20 2,140,892 -18,000 0.12 90 1,787,100,000 10,747,278 5.020 2007-08-16
1059 2007-08-16 2,158,892 -26,000 0.12 89 1,787,100,000 11,722,784 5.430 2007-08-14
1060 2007-08-15 2,184,892 -990,000 0.12 90 1,787,100,000 11,711,021 5.360 2007-08-13
1061 2007-08-14 3,174,892 1,016,000 0.18 91 1,787,100,000 17,207,915 5.420 2007-08-10
1062 2007-08-13 2,158,892 -118,000 0.12 90 1,787,100,000 12,370,451 5.730 2007-08-09
1063 2007-08-10 2,276,892 94,000 0.13 92 1,787,100,000 13,160,436 5.780 2007-08-08
1064 2007-08-09 2,182,892 20,000 0.12 91 1,787,100,000 12,136,880 5.560 2007-08-07
1065 2007-08-08 2,162,892 -400,000 0.12 90 1,787,100,000 12,285,227 5.680 2007-08-06
1066 2007-08-07 2,562,892 78,000 0.14 91 1,787,100,000 15,121,063 5.900 2007-08-03
1067 2007-08-06 2,484,892 286,000 0.14 90 1,787,100,000 14,735,410 5.930 2007-08-02
1068 2007-08-03 2,198,892 -334,000 0.12 88 1,787,100,000 13,523,186 6.150 2007-08-01
1069 2007-08-02 2,532,892 318,000 0.14 90 1,787,100,000 15,982,549 6.310 2007-07-31
1070 2007-08-01 2,214,892 24,000 0.12 89 1,787,100,000 13,488,692 6.090 2007-07-30
1071 2007-07-31 2,190,892 36,000 0.12 88 1,787,100,000 13,671,166 6.240 2007-07-27
1072 2007-07-27 2,154,892 -4,000 0.12 88 1,787,100,000 13,554,271 6.290 2007-07-25
1073 2007-07-26 2,158,892 -116,000 0.12 89 1,787,100,000 13,471,486 6.240 2007-07-24
1074 2007-07-25 2,274,892 -114,000 0.13 89 1,787,100,000 13,421,863 5.900 2007-07-23
1075 2007-07-24 2,388,892 -20,000 0.13 91 1,787,100,000 13,927,240 5.830 2007-07-20
1076 2007-07-23 2,408,892 86,000 0.13 91 1,787,100,000 13,537,973 5.620 2007-07-19
1077 2007-07-20 2,322,892 100,800 0.13 90 1,787,100,000 12,961,737 5.580 2007-07-18
1078 2007-07-19 2,222,092 20,000 0.12 89 1,787,100,000 12,665,924 5.700 2007-07-17
1079 2007-07-18 2,202,092 -48,000 0.12 89 1,787,100,000 12,331,715 5.600 2007-07-16
1080 2007-07-17 2,250,092 158,000 0.13 89 1,787,100,000 12,735,521 5.660 2007-07-13
1081 2007-07-16 2,092,092 2,000 0.12 89 1,787,100,000 12,029,529 5.750 2007-07-12
1082 2007-07-13 2,090,092 92,000 0.12 89 1,787,100,000 11,955,326 5.720 2007-07-11
1083 2007-07-12 1,998,092 30,000 0.11 89 1,787,100,000 11,608,915 5.810 2007-07-10
1084 2007-07-11 1,968,092 -66,000 0.11 89 1,787,100,000 12,123,447 6.160 2007-07-09
1085 2007-07-10 2,034,092 50,000 0.11 89 1,787,100,000 12,387,620 6.090 2007-07-06
1086 2007-07-09 1,984,092 -60,000 0.11 88 1,787,100,000 12,202,166 6.150 2007-07-05
1087 2007-07-06 2,044,092 -498,000 0.11 87 1,787,100,000 12,325,875 6.030 2007-07-04
1088 2007-07-05 2,542,092 20,000 0.14 88 1,787,100,000 14,998,343 5.900 2007-07-03
1089 2007-07-04 2,522,092 -22,000 0.14 89 1,787,100,000 14,148,936 5.610 2007-06-29
1090 2007-07-03 2,544,092 -990,000 0.14 90 1,787,100,000 14,246,915 5.600 2007-06-28
1091 2007-06-29 3,534,092 -1,170,000 0.20 92 1,787,100,000 19,331,483 5.470 2007-06-27
1092 2007-06-28 4,704,092 -262,000 0.26 89 1,787,100,000 26,813,324 5.700 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top