Tianjin Port Development Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03382 | 2006-05-24 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.700 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.700 | 2025-11-10 | |||||
| 3 | 2025-08-12 | 64,000 | -20,000 | 0.00 | 6,158,000,000 | 47,360 | 0.740 | 2025-08-08 |
| 4 | 2025-08-07 | 84,000 | 20,000 | 0.00 | 6,158,000,000 | 60,480 | 0.720 | 2025-08-05 |
| 5 | 2025-07-25 | 64,000 | -20,000 | 0.00 | 6,158,000,000 | 46,720 | 0.730 | 2025-07-23 |
| 6 | 2025-07-03 | 84,000 | -20,000 | 0.00 | 6,158,000,000 | 54,600 | 0.650 | 2025-06-30 |
| 7 | 2025-05-27 | 104,000 | 20,000 | 0.00 | 6,158,000,000 | 67,600 | 0.650 | 2025-05-23 |
| 8 | 2024-10-31 | 84,000 | 20,000 | 0.00 | 6,158,000,000 | 57,120 | 0.680 | 2024-10-29 |
| 9 | 2024-05-03 | 64,000 | -20,000 | 0.00 | 6,158,000,000 | 40,320 | 0.630 | 2024-04-30 |
| 10 | 2024-04-16 | 84,000 | 20,000 | 0.00 | 6,158,000,000 | 46,200 | 0.550 | 2024-04-12 |
| 11 | 2023-02-17 | 64,000 | -6,000 | 0.00 | 6,158,000,000 | 42,240 | 0.660 | 2023-02-15 |
| 12 | 2021-09-16 | 70,000 | -10,000 | 0.00 | 6,158,000,000 | 49,700 | 0.710 | 2021-09-14 |
| 13 | 2021-09-08 | 80,000 | 12,000 | 0.00 | 6,158,000,000 | 51,200 | 0.640 | 2021-09-06 |
| 14 | 2019-04-23 | 68,000 | -10,000 | 0.00 | 6,158,000,000 | 63,240 | 0.930 | 2019-04-17 |
| 15 | 2019-02-25 | 78,000 | -16,000 | 0.00 | 6,158,000,000 | 73,320 | 0.940 | 2019-02-21 |
| 16 | 2019-02-22 | 94,000 | -174,000 | 0.00 | 6,158,000,000 | 88,360 | 0.940 | 2019-02-20 |
| 17 | 2019-02-21 | 268,000 | -10,000 | 0.00 | 6,158,000,000 | 249,240 | 0.930 | 2019-02-19 |
| 18 | 2019-02-19 | 278,000 | -34,000 | 0.00 | 6,158,000,000 | 258,540 | 0.930 | 2019-02-15 |
| 19 | 2019-02-14 | 312,000 | 40,000 | 0.01 | 6,158,000,000 | 287,040 | 0.920 | 2019-02-12 |
| 20 | 2019-02-13 | 272,000 | 20,000 | 0.00 | 6,158,000,000 | 250,240 | 0.920 | 2019-02-11 |
| 21 | 2019-01-29 | 252,000 | 10,000 | 0.00 | 6,158,000,000 | 231,840 | 0.920 | 2019-01-25 |
| 22 | 2019-01-03 | 242,000 | -150,000 | 0.00 | 6,158,000,000 | 203,280 | 0.840 | 2018-12-28 |
| 23 | 2018-12-27 | 392,000 | -60,000 | 0.01 | 6,158,000,000 | 337,120 | 0.860 | 2018-12-20 |
| 24 | 2018-09-12 | 452,000 | -92,000 | 0.01 | 6,158,000,000 | 397,760 | 0.880 | 2018-09-10 |
| 25 | 2018-07-31 | 544,000 | -160,000 | 0.01 | 6,158,000,000 | 538,560 | 0.990 | 2018-07-27 |
| 26 | 2018-07-30 | 704,000 | -50,000 | 0.01 | 6,158,000,000 | 704,000 | 1.000 | 2018-07-26 |
| 27 | 2018-05-29 | 754,000 | -40,000 | 0.01 | 6,158,000,000 | 844,480 | 1.120 | 2018-05-25 |
| 28 | 2018-05-24 | 794,000 | 10,000 | 0.01 | 6,158,000,000 | 897,220 | 1.130 | 2018-05-21 |
| 29 | 2018-05-02 | 784,000 | -20,000 | 0.01 | 6,158,000,000 | 838,880 | 1.070 | 2018-04-27 |
| 30 | 2018-03-20 | 804,000 | 30,000 | 0.01 | 6,158,000,000 | 900,480 | 1.120 | 2018-03-16 |
| 31 | 2018-03-14 | 774,000 | -20,000 | 0.01 | 6,158,000,000 | 890,100 | 1.150 | 2018-03-12 |
| 32 | 2018-02-28 | 794,000 | 20,000 | 0.01 | 6,158,000,000 | 905,160 | 1.140 | 2018-02-26 |
| 33 | 2018-02-13 | 774,000 | 92,000 | 0.01 | 6,158,000,000 | 835,920 | 1.080 | 2018-02-09 |
| 34 | 2018-01-26 | 682,000 | 20,000 | 0.01 | 6,158,000,000 | 818,400 | 1.200 | 2018-01-24 |
| 35 | 2018-01-12 | 662,000 | -90,000 | 0.01 | 6,158,000,000 | 801,020 | 1.210 | 2018-01-10 |
| 36 | 2018-01-08 | 752,000 | -10,000 | 0.01 | 6,158,000,000 | 887,360 | 1.180 | 2018-01-04 |
| 37 | 2018-01-05 | 762,000 | 10,000 | 0.01 | 6,158,000,000 | 891,540 | 1.170 | 2018-01-03 |
| 38 | 2017-12-29 | 752,000 | -40,000 | 0.01 | 6,158,000,000 | 857,280 | 1.140 | 2017-12-27 |
| 39 | 2017-12-28 | 792,000 | 40,000 | 0.01 | 6,158,000,000 | 902,880 | 1.140 | 2017-12-22 |
| 40 | 2017-12-21 | 752,000 | 40,000 | 0.01 | 6,158,000,000 | 834,720 | 1.110 | 2017-12-19 |
| 41 | 2017-12-20 | 712,000 | -40,000 | 0.01 | 6,158,000,000 | 797,440 | 1.120 | 2017-12-18 |
| 42 | 2017-10-13 | 752,000 | -20,000 | 0.01 | 6,158,000,000 | 940,000 | 1.250 | 2017-10-11 |
| 43 | 2017-10-06 | 772,000 | 20,000 | 0.01 | 6,158,000,000 | 949,560 | 1.230 | 2017-10-03 |
| 44 | 2017-09-25 | 752,000 | -20,000 | 0.01 | 6,158,000,000 | 962,560 | 1.280 | 2017-09-21 |
| 45 | 2017-09-22 | 772,000 | 20,000 | 0.01 | 6,158,000,000 | 988,160 | 1.280 | 2017-09-20 |
| 46 | 2017-08-22 | 752,000 | -20,000 | 0.01 | 6,158,000,000 | 955,040 | 1.270 | 2017-08-18 |
| 47 | 2017-08-21 | 772,000 | 20,000 | 0.01 | 6,158,000,000 | 972,720 | 1.260 | 2017-08-17 |
| 48 | 2017-08-08 | 752,000 | -210,000 | 0.01 | 6,158,000,000 | 985,120 | 1.310 | 2017-08-04 |
| 49 | 2017-08-07 | 962,000 | 210,000 | 0.02 | 6,158,000,000 | 1,250,600 | 1.300 | 2017-08-03 |
| 50 | 2017-07-21 | 752,000 | 10,000 | 0.01 | 6,158,000,000 | 977,600 | 1.300 | 2017-07-19 |
| 51 | 2017-07-03 | 742,000 | -10,000 | 0.01 | 6,158,000,000 | 972,020 | 1.310 | 2017-06-29 |
| 52 | 2017-06-16 | 752,000 | 10,000 | 0.01 | 6,158,000,000 | 962,560 | 1.280 | 2017-06-14 |
| 53 | 2017-05-11 | 742,000 | -8,000 | 0.01 | 6,158,000,000 | 1,001,700 | 1.350 | 2017-05-09 |
| 54 | 2017-05-08 | 750,000 | -24,000 | 0.01 | 6,158,000,000 | 1,042,500 | 1.390 | 2017-05-04 |
| 55 | 2017-05-05 | 774,000 | 4,000 | 0.01 | 6,158,000,000 | 1,068,120 | 1.380 | 2017-05-02 |
| 56 | 2017-04-27 | 770,000 | 20,000 | 0.01 | 6,158,000,000 | 1,070,300 | 1.390 | 2017-04-25 |
| 57 | 2017-04-20 | 750,000 | 40,000 | 0.01 | 6,158,000,000 | 1,065,000 | 1.420 | 2017-04-18 |
| 58 | 2017-04-19 | 710,000 | -40,000 | 0.01 | 6,158,000,000 | 1,072,100 | 1.510 | 2017-04-13 |
| 59 | 2017-04-18 | 750,000 | 40,000 | 0.01 | 6,158,000,000 | 1,125,000 | 1.500 | 2017-04-12 |
| 60 | 2017-04-13 | 710,000 | -200,000 | 0.01 | 6,158,000,000 | 1,086,300 | 1.530 | 2017-04-11 |
| 61 | 2017-04-12 | 910,000 | 10,000 | 0.01 | 6,158,000,000 | 1,383,200 | 1.520 | 2017-04-10 |
| 62 | 2017-04-11 | 900,000 | -10,000 | 0.01 | 6,158,000,000 | 1,350,000 | 1.500 | 2017-04-07 |
| 63 | 2017-04-10 | 910,000 | 102,000 | 0.01 | 6,158,000,000 | 1,365,000 | 1.500 | 2017-04-06 |
| 64 | 2017-04-07 | 808,000 | 532,000 | 0.01 | 6,158,000,000 | 1,244,320 | 1.540 | 2017-04-05 |
| 65 | 2017-03-07 | 276,000 | -20,000 | 0.00 | 6,158,000,000 | 358,800 | 1.300 | 2017-03-03 |
| 66 | 2016-09-13 | 296,000 | 20,000 | 0.00 | 6,158,000,000 | 384,800 | 1.300 | 2016-09-09 |
| 67 | 2016-07-29 | 276,000 | -20,000 | 0.00 | 6,158,000,000 | 328,440 | 1.190 | 2016-07-27 |
| 68 | 2016-07-27 | 296,000 | 20,000 | 0.00 | 6,158,000,000 | 343,360 | 1.160 | 2016-07-25 |
| 69 | 2016-03-02 | 276,000 | -14,000 | 0.00 | 6,158,000,000 | 287,040 | 1.040 | 2016-02-29 |
| 70 | 2015-12-07 | 290,000 | -10,000 | 0.00 | 6,158,000,000 | 353,800 | 1.220 | 2015-12-03 |
| 71 | 2015-09-01 | 300,000 | -10,000 | 0.00 | 6,158,000,000 | 369,000 | 1.230 | 2015-08-28 |
| 72 | 2015-08-28 | 310,000 | -30,000 | 0.01 | 6,158,000,000 | 359,600 | 1.160 | 2015-08-26 |
| 73 | 2015-08-27 | 340,000 | 20,000 | 0.01 | 6,158,000,000 | 374,000 | 1.100 | 2015-08-25 |
| 74 | 2015-08-26 | 320,000 | -18,000 | 0.01 | 6,158,000,000 | 380,800 | 1.190 | 2015-08-24 |
| 75 | 2015-08-25 | 338,000 | 46,000 | 0.01 | 6,158,000,000 | 442,780 | 1.310 | 2015-08-21 |
| 76 | 2015-08-24 | 292,000 | 2,000 | 0.00 | 6,158,000,000 | 385,440 | 1.320 | 2015-08-20 |
| 77 | 2015-08-21 | 290,000 | 6,000 | 0.00 | 6,158,000,000 | 400,200 | 1.380 | 2015-08-19 |
| 78 | 2015-08-20 | 284,000 | 10,000 | 0.00 | 6,158,000,000 | 397,600 | 1.400 | 2015-08-18 |
| 79 | 2015-08-19 | 274,000 | 8,000 | 0.00 | 6,158,000,000 | 383,600 | 1.400 | 2015-08-17 |
| 80 | 2015-08-18 | 266,000 | 12,000 | 0.00 | 6,158,000,000 | 428,260 | 1.610 | 2015-08-14 |
| 81 | 2015-08-12 | 254,000 | -10,000 | 0.00 | 6,158,000,000 | 454,660 | 1.790 | 2015-08-10 |
| 82 | 2015-07-10 | 264,000 | -300,000 | 0.00 | 6,158,000,000 | 351,120 | 1.330 | 2015-07-08 |
| 83 | 2015-07-07 | 564,000 | 10,000 | 0.01 | 6,158,000,000 | 958,800 | 1.700 | 2015-07-03 |
| 84 | 2015-07-03 | 554,000 | 10,000 | 0.01 | 6,158,000,000 | 1,019,360 | 1.840 | 2015-06-30 |
| 85 | 2015-06-03 | 544,000 | 6,000 | 0.01 | 6,158,000,000 | 1,305,600 | 2.400 | 2015-06-01 |
| 86 | 2015-05-28 | 538,000 | 300,000 | 0.01 | 6,158,000,000 | 1,275,060 | 2.370 | 2015-05-26 |
| 87 | 2015-05-27 | 238,000 | 6,000 | 0.00 | 6,158,000,000 | 540,260 | 2.270 | 2015-05-22 |
| 88 | 2015-05-20 | 232,000 | 10,000 | 0.00 | 6,158,000,000 | 533,600 | 2.300 | 2015-05-18 |
| 89 | 2015-05-11 | 222,000 | -20,000 | 0.00 | 6,158,000,000 | 495,060 | 2.230 | 2015-05-07 |
| 90 | 2015-05-07 | 242,000 | -631 | 0.00 | 6,158,000,000 | 585,640 | 2.420 | 2015-05-05 |
| 91 | 2015-05-06 | 242,631 | -10,000 | 0.00 | 6,158,000,000 | 623,562 | 2.570 | 2015-05-04 |
| 92 | 2015-04-29 | 252,631 | 4,000 | 0.00 | 6,158,000,000 | 621,472 | 2.460 | 2015-04-27 |
| 93 | 2015-04-28 | 248,631 | -20,000 | 0.00 | 6,158,000,000 | 596,714 | 2.400 | 2015-04-24 |
| 94 | 2015-04-27 | 268,631 | 6,000 | 0.00 | 6,158,000,000 | 652,773 | 2.430 | 2015-04-23 |
| 95 | 2015-04-24 | 262,631 | 20,000 | 0.00 | 6,158,000,000 | 635,567 | 2.420 | 2015-04-22 |
| 96 | 2015-04-17 | 242,631 | 6,000 | 0.00 | 6,158,000,000 | 570,183 | 2.350 | 2015-04-15 |
| 97 | 2015-04-16 | 236,631 | -4,000 | 0.00 | 6,158,000,000 | 586,845 | 2.480 | 2015-04-14 |
| 98 | 2015-04-15 | 240,631 | 8,000 | 0.00 | 6,158,000,000 | 611,203 | 2.540 | 2015-04-13 |
| 99 | 2015-04-13 | 232,631 | -90,000 | 0.00 | 6,158,000,000 | 448,978 | 1.930 | 2015-04-09 |
| 100 | 2015-04-10 | 322,631 | 90,000 | 0.01 | 6,158,000,000 | 635,583 | 1.970 | 2015-04-08 |
| 101 | 2015-04-09 | 232,631 | -36,000 | 0.00 | 6,158,000,000 | 411,757 | 1.770 | 2015-04-02 |
| 102 | 2015-04-08 | 268,631 | 16,000 | 0.00 | 6,158,000,000 | 440,555 | 1.640 | 2015-04-01 |
| 103 | 2015-04-02 | 252,631 | -10,000 | 0.00 | 6,158,000,000 | 421,894 | 1.670 | 2015-03-31 |
| 104 | 2015-03-30 | 262,631 | 10,000 | 0.00 | 6,158,000,000 | 412,331 | 1.570 | 2015-03-26 |
| 105 | 2015-03-27 | 252,631 | 20,000 | 0.00 | 6,158,000,000 | 414,315 | 1.640 | 2015-03-25 |
| 106 | 2015-02-11 | 232,631 | -100,000 | 0.00 | 6,158,000,000 | 339,641 | 1.460 | 2015-02-09 |
| 107 | 2015-02-10 | 332,631 | 100,000 | 0.01 | 6,158,000,000 | 498,947 | 1.500 | 2015-02-06 |
| 108 | 2015-02-06 | 232,631 | -100,000 | 0.00 | 6,158,000,000 | 351,273 | 1.510 | 2015-02-04 |
| 109 | 2015-02-05 | 332,631 | -20,000 | 0.01 | 6,158,000,000 | 508,925 | 1.530 | 2015-02-03 |
| 110 | 2015-01-29 | 352,631 | 60,000 | 0.01 | 6,158,000,000 | 553,631 | 1.570 | 2015-01-27 |
| 111 | 2015-01-21 | 292,631 | -50,000 | 0.00 | 6,158,000,000 | 462,357 | 1.580 | 2015-01-19 |
| 112 | 2015-01-20 | 342,631 | 50,000 | 0.01 | 6,158,000,000 | 558,489 | 1.630 | 2015-01-16 |
| 113 | 2015-01-16 | 292,631 | -10,000 | 0.00 | 6,158,000,000 | 488,694 | 1.670 | 2015-01-14 |
| 114 | 2015-01-13 | 302,631 | -20,000 | 0.00 | 6,158,000,000 | 514,473 | 1.700 | 2015-01-09 |
| 115 | 2015-01-12 | 322,631 | -80,000 | 0.01 | 6,158,000,000 | 548,473 | 1.700 | 2015-01-08 |
| 116 | 2015-01-08 | 402,631 | 100,000 | 0.01 | 6,158,000,000 | 672,394 | 1.670 | 2015-01-06 |
| 117 | 2015-01-07 | 302,631 | -20,000 | 0.00 | 6,158,000,000 | 505,394 | 1.670 | 2015-01-05 |
| 118 | 2015-01-06 | 322,631 | 20,000 | 0.01 | 6,158,000,000 | 535,567 | 1.660 | 2015-01-02 |
| 119 | 2014-12-22 | 302,631 | 10,000 | 0.00 | 6,158,000,000 | 514,473 | 1.700 | 2014-12-18 |
| 120 | 2014-12-19 | 292,631 | 20,000 | 0.00 | 6,158,000,000 | 512,104 | 1.750 | 2014-12-17 |
| 121 | 2014-12-16 | 272,631 | -20,000 | 0.00 | 6,158,000,000 | 517,999 | 1.900 | 2014-12-12 |
| 122 | 2014-12-15 | 292,631 | -10,000 | 0.00 | 6,158,000,000 | 564,778 | 1.930 | 2014-12-11 |
| 123 | 2014-12-11 | 302,631 | -20,000 | 0.00 | 6,158,000,000 | 562,894 | 1.860 | 2014-12-09 |
| 124 | 2014-12-10 | 322,631 | 30,000 | 0.01 | 6,158,000,000 | 606,546 | 1.880 | 2014-12-08 |
| 125 | 2014-12-09 | 292,631 | 20,000 | 0.00 | 6,158,000,000 | 517,957 | 1.770 | 2014-12-05 |
| 126 | 2014-12-03 | 272,631 | 20,000 | 0.00 | 6,158,000,000 | 447,115 | 1.640 | 2014-12-01 |
| 127 | 2014-11-26 | 252,631 | 30,000 | 0.00 | 6,158,000,000 | 442,104 | 1.750 | 2014-11-24 |
| 128 | 2014-11-18 | 222,631 | -20,000 | 0.00 | 6,158,000,000 | 402,962 | 1.810 | 2014-11-14 |
| 129 | 2014-11-13 | 242,631 | -30,000 | 0.00 | 6,158,000,000 | 441,588 | 1.820 | 2014-11-11 |
| 130 | 2014-11-12 | 272,631 | -70,000 | 0.00 | 6,158,000,000 | 501,641 | 1.840 | 2014-11-10 |
| 131 | 2014-11-11 | 342,631 | 100,000 | 0.01 | 6,158,000,000 | 596,178 | 1.740 | 2014-11-07 |
| 132 | 2014-11-03 | 242,631 | -100,000 | 0.00 | 6,158,000,000 | 419,752 | 1.730 | 2014-10-30 |
| 133 | 2014-10-31 | 342,631 | -20,000 | 0.01 | 6,158,000,000 | 599,604 | 1.750 | 2014-10-29 |
| 134 | 2014-10-30 | 362,631 | 140,000 | 0.01 | 6,158,000,000 | 641,857 | 1.770 | 2014-10-28 |
| 135 | 2014-10-14 | 222,631 | -50,000 | 0.00 | 6,158,000,000 | 371,794 | 1.670 | 2014-10-10 |
| 136 | 2014-10-10 | 272,631 | 50,000 | 0.00 | 6,158,000,000 | 466,199 | 1.710 | 2014-10-08 |
| 137 | 2014-10-03 | 222,631 | -150,000 | 0.00 | 6,158,000,000 | 322,815 | 1.450 | 2014-09-29 |
| 138 | 2014-09-25 | 372,631 | -100,000 | 0.01 | 6,158,000,000 | 562,673 | 1.510 | 2014-09-23 |
| 139 | 2014-09-11 | 472,631 | -10,000 | 0.01 | 6,158,000,000 | 742,031 | 1.570 | 2014-09-08 |
| 140 | 2014-09-10 | 482,631 | -20,000 | 0.01 | 6,158,000,000 | 709,468 | 1.470 | 2014-09-05 |
| 141 | 2014-09-02 | 502,631 | -14,000 | 0.01 | 6,158,000,000 | 648,394 | 1.290 | 2014-08-29 |
| 142 | 2014-09-01 | 516,631 | 14,000 | 0.01 | 6,158,000,000 | 661,288 | 1.280 | 2014-08-28 |
| 143 | 2014-08-28 | 502,631 | 100,000 | 0.01 | 6,158,000,000 | 688,604 | 1.370 | 2014-08-26 |
| 144 | 2014-08-22 | 402,631 | 20,000 | 0.01 | 6,158,000,000 | 543,552 | 1.350 | 2014-08-20 |
| 145 | 2014-08-21 | 382,631 | -30,000 | 0.01 | 6,158,000,000 | 508,899 | 1.330 | 2014-08-19 |
| 146 | 2014-08-18 | 412,631 | -20,000 | 0.01 | 6,158,000,000 | 544,673 | 1.320 | 2014-08-14 |
| 147 | 2014-08-11 | 432,631 | 10,000 | 0.01 | 6,158,000,000 | 540,789 | 1.250 | 2014-08-07 |
| 148 | 2014-08-08 | 422,631 | -30,000 | 0.01 | 6,158,000,000 | 536,741 | 1.270 | 2014-08-06 |
| 149 | 2014-08-07 | 452,631 | 30,000 | 0.01 | 6,158,000,000 | 574,841 | 1.270 | 2014-08-05 |
| 150 | 2014-08-04 | 422,631 | -30,000 | 0.01 | 6,158,000,000 | 540,968 | 1.280 | 2014-07-31 |
| 151 | 2014-06-13 | 452,631 | -20,000 | 0.01 | 6,158,000,000 | 556,736 | 1.230 | 2014-06-11 |
| 152 | 2014-06-10 | 472,631 | -20,000 | 0.01 | 6,158,000,000 | 604,968 | 1.280 | 2014-06-06 |
| 153 | 2014-06-05 | 492,631 | -14,000 | 0.01 | 6,158,000,000 | 615,789 | 1.250 | 2014-06-03 |
| 154 | 2014-06-04 | 506,631 | 14,000 | 0.01 | 6,158,000,000 | 613,024 | 1.210 | 2014-05-30 |
| 155 | 2014-05-29 | 492,631 | -30,000 | 0.01 | 6,158,000,000 | 610,862 | 1.240 | 2014-05-27 |
| 156 | 2014-05-19 | 522,631 | -20,000 | 0.01 | 6,158,000,000 | 648,062 | 1.240 | 2014-05-15 |
| 157 | 2014-05-16 | 542,631 | 20,000 | 0.01 | 6,158,000,000 | 662,010 | 1.220 | 2014-05-14 |
| 158 | 2014-05-13 | 522,631 | -30,000 | 0.01 | 6,158,000,000 | 611,478 | 1.170 | 2014-05-09 |
| 159 | 2014-05-09 | 552,631 | -12,000 | 0.01 | 6,158,000,000 | 657,631 | 1.190 | 2014-05-07 |
| 160 | 2014-05-07 | 564,631 | 30,000 | 0.01 | 6,158,000,000 | 694,496 | 1.230 | 2014-05-02 |
| 161 | 2014-05-05 | 534,631 | 12,000 | 0.01 | 6,158,000,000 | 646,904 | 1.210 | 2014-04-30 |
| 162 | 2014-04-29 | 522,631 | 38,000 | 0.01 | 6,158,000,000 | 653,289 | 1.250 | 2014-04-25 |
| 163 | 2014-04-25 | 484,631 | -50,000 | 0.01 | 6,158,000,000 | 615,481 | 1.270 | 2014-04-23 |
| 164 | 2014-04-24 | 534,631 | 12,000 | 0.01 | 6,158,000,000 | 678,981 | 1.270 | 2014-04-22 |
| 165 | 2014-04-22 | 522,631 | -10,000 | 0.01 | 6,158,000,000 | 679,420 | 1.300 | 2014-04-16 |
| 166 | 2014-04-11 | 532,631 | 10,000 | 0.01 | 6,158,000,000 | 687,094 | 1.290 | 2014-04-09 |
| 167 | 2014-04-04 | 522,631 | -40,000 | 0.01 | 6,158,000,000 | 684,647 | 1.310 | 2014-04-02 |
| 168 | 2014-03-31 | 562,631 | -30,000 | 0.01 | 6,158,000,000 | 697,662 | 1.240 | 2014-03-27 |
| 169 | 2014-03-28 | 592,631 | 40,000 | 0.01 | 6,158,000,000 | 740,789 | 1.250 | 2014-03-26 |
| 170 | 2014-03-27 | 552,631 | 30,000 | 0.01 | 6,158,000,000 | 679,736 | 1.230 | 2014-03-25 |
| 171 | 2014-03-26 | 522,631 | 50,000 | 0.01 | 6,158,000,000 | 653,289 | 1.250 | 2014-03-24 |
| 172 | 2014-03-17 | 472,631 | 20,000 | 0.01 | 6,158,000,000 | 543,526 | 1.150 | 2014-03-13 |
| 173 | 2014-03-10 | 452,631 | 30,000 | 0.01 | 6,158,000,000 | 552,210 | 1.220 | 2014-03-06 |
| 174 | 2014-02-26 | 422,631 | -30,000 | 0.01 | 6,158,000,000 | 511,384 | 1.210 | 2014-02-24 |
| 175 | 2014-02-14 | 452,631 | 180,000 | 0.01 | 6,158,000,000 | 565,789 | 1.250 | 2014-02-12 |
| 176 | 2013-12-23 | 272,631 | -20,000 | 0.00 | 6,158,000,000 | 359,873 | 1.320 | 2013-12-19 |
| 177 | 2013-12-18 | 292,631 | -20,000 | 0.00 | 6,158,000,000 | 377,494 | 1.290 | 2013-12-16 |
| 178 | 2013-12-17 | 312,631 | 20,000 | 0.01 | 6,158,000,000 | 412,673 | 1.320 | 2013-12-13 |
| 179 | 2013-11-27 | 292,631 | -40,000 | 0.00 | 6,158,000,000 | 424,315 | 1.450 | 2013-11-25 |
| 180 | 2013-11-25 | 332,631 | 20,000 | 0.01 | 6,158,000,000 | 475,662 | 1.430 | 2013-11-21 |
| 181 | 2013-11-15 | 312,631 | -20,000 | 0.01 | 6,158,000,000 | 412,673 | 1.320 | 2013-11-13 |
| 182 | 2013-11-08 | 332,631 | -50,000 | 0.01 | 6,158,000,000 | 459,031 | 1.380 | 2013-11-06 |
| 183 | 2013-11-07 | 382,631 | 80,000 | 0.01 | 6,158,000,000 | 508,899 | 1.330 | 2013-11-05 |
| 184 | 2013-10-29 | 302,631 | 20,000 | 0.00 | 6,158,000,000 | 408,552 | 1.350 | 2013-10-25 |
| 185 | 2013-10-25 | 282,631 | 60,000 | 0.00 | 6,158,000,000 | 384,378 | 1.360 | 2013-10-23 |
| 186 | 2013-10-24 | 222,631 | -12,000 | 0.00 | 6,158,000,000 | 311,683 | 1.400 | 2013-10-22 |
| 187 | 2013-10-17 | 234,631 | 10,000 | 0.00 | 6,158,000,000 | 305,020 | 1.300 | 2013-10-15 |
| 188 | 2013-10-16 | 224,631 | -48,000 | 0.00 | 6,158,000,000 | 292,020 | 1.300 | 2013-10-11 |
| 189 | 2013-10-15 | 272,631 | -10,000 | 0.00 | 6,158,000,000 | 359,873 | 1.320 | 2013-10-10 |
| 190 | 2013-10-11 | 282,631 | -46,000 | 0.00 | 6,158,000,000 | 384,378 | 1.360 | 2013-10-09 |
| 191 | 2013-10-10 | 328,631 | 34,000 | 0.01 | 6,158,000,000 | 414,075 | 1.260 | 2013-10-08 |
| 192 | 2013-10-08 | 294,631 | 2,000 | 0.00 | 6,158,000,000 | 341,772 | 1.160 | 2013-10-04 |
| 193 | 2013-10-04 | 292,631 | -20,000 | 0.00 | 6,158,000,000 | 339,452 | 1.160 | 2013-10-02 |
| 194 | 2013-10-03 | 312,631 | -10,000 | 0.01 | 6,158,000,000 | 365,778 | 1.170 | 2013-09-30 |
| 195 | 2013-09-24 | 322,631 | 20,000 | 0.01 | 6,158,000,000 | 351,668 | 1.090 | 2013-09-19 |
| 196 | 2013-09-18 | 302,631 | 30,000 | 0.00 | 6,158,000,000 | 338,947 | 1.120 | 2013-09-16 |
| 197 | 2013-09-10 | 272,631 | 20,000 | 0.00 | 6,158,000,000 | 308,073 | 1.130 | 2013-09-06 |
| 198 | 2013-09-04 | 252,631 | 30,000 | 0.00 | 6,158,000,000 | 277,894 | 1.100 | 2013-09-02 |
| 199 | 2013-06-28 | 222,631 | -150,000 | 0.00 | 6,158,000,000 | 220,405 | 0.990 | 2013-06-26 |
| 200 | 2013-05-15 | 372,631 | -20,000 | 0.01 | 6,158,000,000 | 432,252 | 1.160 | 2013-05-13 |
| 201 | 2013-03-26 | 392,631 | -150,000 | 0.01 | 6,158,000,000 | 471,157 | 1.200 | 2013-03-22 |
| 202 | 2013-03-19 | 542,631 | 20,000 | 0.01 | 6,158,000,000 | 613,173 | 1.130 | 2013-03-15 |
| 203 | 2013-03-15 | 522,631 | -40,000 | 0.01 | 6,158,000,000 | 611,478 | 1.170 | 2013-03-13 |
| 204 | 2013-03-14 | 562,631 | 40,000 | 0.01 | 6,158,000,000 | 669,531 | 1.190 | 2013-03-12 |
| 205 | 2012-12-19 | 522,631 | -20,000 | 0.01 | 6,158,000,000 | 564,441 | 1.080 | 2012-12-17 |
| 206 | 2012-12-18 | 542,631 | 20,000 | 0.01 | 6,158,000,000 | 569,763 | 1.050 | 2012-12-14 |
| 207 | 2012-12-12 | 522,631 | -10,000 | 0.01 | 6,158,000,000 | 533,084 | 1.020 | 2012-12-10 |
| 208 | 2012-12-06 | 532,631 | -50,000 | 0.01 | 6,158,000,000 | 516,652 | 0.970 | 2012-12-04 |
| 209 | 2012-11-29 | 582,631 | -60,000 | 0.01 | 6,158,000,000 | 565,152 | 0.970 | 2012-11-27 |
| 210 | 2012-11-09 | 642,631 | 20,000 | 0.01 | 6,158,000,000 | 668,336 | 1.040 | 2012-11-07 |
| 211 | 2012-11-01 | 622,631 | 40,000 | 0.01 | 6,158,000,000 | 579,047 | 0.930 | 2012-10-30 |
| 212 | 2012-10-16 | 582,631 | 50,000 | 0.01 | 6,158,000,000 | 512,715 | 0.880 | 2012-10-12 |
| 213 | 2012-08-28 | 532,631 | 20,000 | 0.01 | 6,158,000,000 | 442,084 | 0.830 | 2012-08-24 |
| 214 | 2012-08-27 | 512,631 | 30,000 | 0.01 | 6,158,000,000 | 430,610 | 0.840 | 2012-08-23 |
| 215 | 2012-08-01 | 482,631 | -50,000 | 0.01 | 6,158,000,000 | 400,584 | 0.830 | 2012-07-30 |
| 216 | 2012-07-25 | 532,631 | -30,000 | 0.01 | 6,158,000,000 | 447,410 | 0.840 | 2012-07-23 |
| 217 | 2012-07-10 | 562,631 | 50,000 | 0.01 | 6,158,000,000 | 511,994 | 0.910 | 2012-07-06 |
| 218 | 2012-07-09 | 512,631 | -30,000 | 0.01 | 6,158,000,000 | 461,368 | 0.900 | 2012-07-05 |
| 219 | 2012-07-06 | 542,631 | 30,000 | 0.01 | 6,158,000,000 | 493,794 | 0.910 | 2012-07-04 |
| 220 | 2012-06-11 | 512,631 | -100,000 | 0.01 | 6,158,000,000 | 471,621 | 0.920 | 2012-06-07 |
| 221 | 2012-06-08 | 612,631 | 100,000 | 0.01 | 6,158,000,000 | 551,368 | 0.900 | 2012-06-06 |
| 222 | 2012-06-01 | 512,631 | -20,000 | 0.01 | 6,158,000,000 | 481,873 | 0.940 | 2012-05-30 |
| 223 | 2012-05-29 | 532,631 | -20,000 | 0.01 | 6,158,000,000 | 495,347 | 0.930 | 2012-05-25 |
| 224 | 2012-05-28 | 552,631 | -50,000 | 0.01 | 6,158,000,000 | 513,947 | 0.930 | 2012-05-24 |
| 225 | 2012-05-24 | 602,631 | 20,000 | 0.01 | 6,158,000,000 | 560,447 | 0.930 | 2012-05-22 |
| 226 | 2012-05-04 | 582,631 | 50,000 | 0.01 | 6,158,000,000 | 629,241 | 1.080 | 2012-05-02 |
| 227 | 2012-03-16 | 532,631 | -24,000 | 0.01 | 6,158,000,000 | 623,178 | 1.170 | 2012-03-14 |
| 228 | 2012-03-08 | 556,631 | -6,000 | 0.01 | 6,158,000,000 | 645,692 | 1.160 | 2012-03-06 |
| 229 | 2012-02-28 | 562,631 | 30,000 | 0.01 | 6,158,000,000 | 697,662 | 1.240 | 2012-02-24 |
| 230 | 2012-02-21 | 532,631 | 50,000 | 0.01 | 6,158,000,000 | 649,810 | 1.220 | 2012-02-17 |
| 231 | 2012-01-30 | 482,631 | -30,000 | 0.01 | 6,158,000,000 | 545,373 | 1.130 | 2012-01-26 |
| 232 | 2012-01-27 | 512,631 | 30,000 | 0.01 | 6,158,000,000 | 569,020 | 1.110 | 2012-01-20 |
| 233 | 2011-12-15 | 482,631 | -60,000 | 0.01 | 6,158,000,000 | 516,415 | 1.070 | 2011-12-13 |
| 234 | 2011-11-23 | 542,631 | -50,000 | 0.01 | 6,158,000,000 | 591,468 | 1.090 | 2011-11-21 |
| 235 | 2011-11-21 | 592,631 | -30,000 | 0.01 | 6,158,000,000 | 681,526 | 1.150 | 2011-11-17 |
| 236 | 2011-11-15 | 622,631 | -20,000 | 0.01 | 6,158,000,000 | 716,026 | 1.150 | 2011-11-11 |
| 237 | 2011-11-02 | 642,631 | -50,000 | 0.01 | 6,158,000,000 | 726,173 | 1.130 | 2011-10-31 |
| 238 | 2011-10-31 | 692,631 | 50,000 | 0.01 | 6,158,000,000 | 761,894 | 1.100 | 2011-10-27 |
| 239 | 2011-10-28 | 642,631 | -40,000 | 0.01 | 6,158,000,000 | 661,910 | 1.030 | 2011-10-26 |
| 240 | 2011-10-19 | 682,631 | 50,000 | 0.01 | 6,158,000,000 | 689,457 | 1.010 | 2011-10-17 |
| 241 | 2011-10-14 | 632,631 | 50,000 | 0.01 | 6,158,000,000 | 607,326 | 0.960 | 2011-10-12 |
| 242 | 2011-10-12 | 582,631 | 40,000 | 0.01 | 6,158,000,000 | 512,715 | 0.880 | 2011-10-10 |
| 243 | 2011-10-11 | 542,631 | -40,000 | 0.01 | 6,158,000,000 | 477,515 | 0.880 | 2011-10-07 |
| 244 | 2011-10-10 | 582,631 | 40,000 | 0.01 | 6,158,000,000 | 460,278 | 0.790 | 2011-10-06 |
| 245 | 2011-08-22 | 542,631 | -40,000 | 0.01 | 6,158,000,000 | 721,699 | 1.330 | 2011-08-18 |
| 246 | 2011-08-10 | 582,631 | -20,000 | 0.01 | 6,158,000,000 | 769,073 | 1.320 | 2011-08-08 |
| 247 | 2011-08-02 | 602,631 | -30,000 | 0.01 | 6,158,000,000 | 903,947 | 1.500 | 2011-07-29 |
| 248 | 2011-08-01 | 632,631 | -10,000 | 0.01 | 6,158,000,000 | 948,947 | 1.500 | 2011-07-28 |
| 249 | 2011-07-22 | 642,631 | -10,000 | 0.01 | 6,158,000,000 | 976,799 | 1.520 | 2011-07-20 |
| 250 | 2011-07-21 | 652,631 | -24,000 | 0.01 | 6,158,000,000 | 985,473 | 1.510 | 2011-07-19 |
| 251 | 2011-07-08 | 676,631 | 10,000 | 0.01 | 6,158,000,000 | 1,055,544 | 1.560 | 2011-07-06 |
| 252 | 2011-06-24 | 666,631 | -38,000 | 0.01 | 6,158,000,000 | 1,013,279 | 1.520 | 2011-06-22 |
| 253 | 2011-05-06 | 704,631 | 24,000 | 0.01 | 6,158,000,000 | 1,240,151 | 1.760 | 2011-05-04 |
| 254 | 2011-05-05 | 680,631 | 6,000 | 0.01 | 6,158,000,000 | 1,184,298 | 1.740 | 2011-05-03 |
| 255 | 2011-04-27 | 674,631 | -24,000 | 0.01 | 6,158,000,000 | 1,254,814 | 1.860 | 2011-04-21 |
| 256 | 2011-04-11 | 698,631 | 4,000 | 0.01 | 6,158,000,000 | 1,313,426 | 1.880 | 2011-04-07 |
| 257 | 2011-04-06 | 694,631 | -4,000 | 0.01 | 6,158,000,000 | 1,305,906 | 1.880 | 2011-04-01 |
| 258 | 2011-03-14 | 698,631 | 20,000 | 0.01 | 6,158,000,000 | 1,369,317 | 1.960 | 2011-03-10 |
| 259 | 2011-03-09 | 678,631 | 60,000 | 0.01 | 6,158,000,000 | 1,336,903 | 1.970 | 2011-03-07 |
| 260 | 2011-03-04 | 618,631 | -68,000 | 0.01 | 6,158,000,000 | 1,193,958 | 1.930 | 2011-03-02 |
| 261 | 2011-02-23 | 686,631 | 10,000 | 0.01 | 6,158,000,000 | 1,407,594 | 2.050 | 2011-02-21 |
| 262 | 2011-02-21 | 676,631 | -42,000 | 0.01 | 6,158,000,000 | 1,427,691 | 2.110 | 2011-02-17 |
| 263 | 2011-02-17 | 718,631 | 34,000 | 0.01 | 6,158,000,000 | 1,480,380 | 2.060 | 2011-02-15 |
| 264 | 2011-02-16 | 684,631 | 8,000 | 0.01 | 6,158,000,000 | 1,396,647 | 2.040 | 2011-02-14 |
| 265 | 2011-02-10 | 676,631 | -24,000 | 0.01 | 6,158,000,000 | 1,414,159 | 2.090 | 2011-02-08 |
| 266 | 2011-02-08 | 700,631 | 24,000 | 0.01 | 6,158,000,000 | 1,401,262 | 2.000 | 2011-02-01 |
| 267 | 2011-01-31 | 676,631 | 30,000 | 0.01 | 6,158,000,000 | 1,454,757 | 2.150 | 2011-01-27 |
| 268 | 2011-01-28 | 646,631 | 20,000 | 0.01 | 6,158,000,000 | 1,377,324 | 2.130 | 2011-01-26 |
| 269 | 2011-01-27 | 626,631 | -10,000 | 0.01 | 6,158,000,000 | 1,340,990 | 2.140 | 2011-01-25 |
| 270 | 2011-01-26 | 636,631 | 30,000 | 0.01 | 6,158,000,000 | 1,349,658 | 2.120 | 2011-01-24 |
| 271 | 2011-01-21 | 606,631 | -10,000 | 0.01 | 6,158,000,000 | 1,213,262 | 2.000 | 2011-01-19 |
| 272 | 2011-01-14 | 616,631 | 6,000 | 0.01 | 6,158,000,000 | 1,264,094 | 2.050 | 2011-01-12 |
| 273 | 2011-01-13 | 610,631 | 20,000 | 0.01 | 6,158,000,000 | 1,233,475 | 2.020 | 2011-01-11 |
| 274 | 2011-01-03 | 590,631 | 14,000 | 0.01 | 6,158,000,000 | 1,080,855 | 1.830 | 2010-12-29 |
| 275 | 2010-12-30 | 576,631 | -50,000 | 0.01 | 6,158,000,000 | 1,037,936 | 1.800 | 2010-12-28 |
| 276 | 2010-12-28 | 626,631 | -24,000 | 0.01 | 6,158,000,000 | 1,146,735 | 1.830 | 2010-12-22 |
| 277 | 2010-12-22 | 650,631 | 50,000 | 0.01 | 6,158,000,000 | 1,184,148 | 1.820 | 2010-12-20 |
| 278 | 2010-12-17 | 600,631 | -50,000 | 0.01 | 6,158,000,000 | 1,111,167 | 1.850 | 2010-12-15 |
| 279 | 2010-12-13 | 650,631 | -20,000 | 0.01 | 6,158,000,000 | 1,262,224 | 1.940 | 2010-12-09 |
| 280 | 2010-12-06 | 670,631 | 50,000 | 0.01 | 6,158,000,000 | 1,280,905 | 1.910 | 2010-12-02 |
| 281 | 2010-12-02 | 620,631 | 50,000 | 0.01 | 6,158,000,000 | 1,191,612 | 1.920 | 2010-11-30 |
| 282 | 2010-11-30 | 570,631 | -50,000 | 0.01 | 6,158,000,000 | 1,078,493 | 1.890 | 2010-11-26 |
| 283 | 2010-11-25 | 620,631 | -30,000 | 0.01 | 6,158,000,000 | 1,160,580 | 1.870 | 2010-11-23 |
| 284 | 2010-11-18 | 650,631 | -80,000 | 0.01 | 6,158,000,000 | 1,229,693 | 1.890 | 2010-11-16 |
| 285 | 2010-11-16 | 730,631 | -16,000 | 0.01 | 6,158,000,000 | 1,402,812 | 1.920 | 2010-11-12 |
| 286 | 2010-11-11 | 746,631 | -14,000 | 0.01 | 6,158,000,000 | 1,538,060 | 2.060 | 2010-11-09 |
| 287 | 2010-11-10 | 760,631 | -650,000 | 0.01 | 6,158,000,000 | 1,574,506 | 2.070 | 2010-11-08 |
| 288 | 2010-11-09 | 1,410,631 | 10,000 | 0.02 | 6,158,000,000 | 2,680,199 | 1.900 | 2010-11-05 |
| 289 | 2010-11-08 | 1,400,631 | -250,000 | 0.02 | 6,158,000,000 | 2,703,218 | 1.930 | 2010-11-04 |
| 290 | 2010-11-05 | 1,650,631 | -4,688,000 | 0.03 | 6,158,000,000 | 3,251,743 | 1.970 | 2010-11-03 |
| 291 | 2010-11-04 | 6,338,631 | -150,000 | 0.10 | 6,158,000,000 | 11,155,991 | 1.760 | 2010-11-02 |
| 292 | 2010-11-03 | 6,488,631 | -1,002,000 | 0.11 | 6,158,000,000 | 11,160,445 | 1.720 | 2010-11-01 |
| 293 | 2010-11-02 | 7,490,631 | 32,000 | 0.12 | 6,158,000,000 | 12,883,885 | 1.720 | 2010-10-29 |
| 294 | 2010-11-01 | 7,458,631 | -90,000 | 0.12 | 6,158,000,000 | 12,903,432 | 1.730 | 2010-10-28 |
| 295 | 2010-10-29 | 7,548,631 | 80,000 | 0.12 | 6,158,000,000 | 12,983,645 | 1.720 | 2010-10-27 |
| 296 | 2010-10-28 | 7,468,631 | 448,000 | 0.12 | 6,158,000,000 | 12,920,732 | 1.730 | 2010-10-26 |
| 297 | 2010-10-27 | 7,020,631 | -188,000 | 0.11 | 6,158,000,000 | 12,426,517 | 1.770 | 2010-10-25 |
| 298 | 2010-10-26 | 7,208,631 | -86,000 | 0.12 | 6,158,000,000 | 12,470,932 | 1.730 | 2010-10-22 |
| 299 | 2010-10-25 | 7,294,631 | 106,000 | 0.12 | 6,158,000,000 | 12,692,658 | 1.740 | 2010-10-21 |
| 300 | 2010-10-22 | 7,188,631 | 110,000 | 0.12 | 6,158,000,000 | 12,436,332 | 1.730 | 2010-10-20 |
| 301 | 2010-10-21 | 7,078,631 | -130,000 | 0.11 | 6,158,000,000 | 12,670,749 | 1.790 | 2010-10-19 |
| 302 | 2010-10-20 | 7,208,631 | 1,300,000 | 0.12 | 6,158,000,000 | 12,759,277 | 1.770 | 2010-10-18 |
| 303 | 2010-10-19 | 5,908,631 | 3,626,000 | 0.10 | 6,158,000,000 | 10,635,536 | 1.800 | 2010-10-15 |
| 304 | 2010-10-18 | 2,282,631 | 1,632,000 | 0.04 | 6,158,000,000 | 4,222,867 | 1.850 | 2010-10-14 |
| 305 | 2010-10-15 | 650,631 | 100,000 | 0.01 | 6,158,000,000 | 1,197,161 | 1.840 | 2010-10-13 |
| 306 | 2010-10-11 | 550,631 | -100,000 | 0.01 | 6,158,000,000 | 1,035,186 | 1.880 | 2010-10-07 |
| 307 | 2010-10-08 | 650,631 | -16,000 | 0.01 | 6,158,000,000 | 1,216,680 | 1.870 | 2010-10-06 |
| 308 | 2010-10-04 | 666,631 | 116,000 | 0.01 | 6,158,000,000 | 1,226,601 | 1.840 | 2010-09-29 |
| 309 | 2010-09-24 | 550,631 | -170,000 | 0.01 | 6,158,000,000 | 1,013,161 | 1.840 | 2010-09-21 |
| 310 | 2010-09-15 | 720,631 | 10,000 | 0.01 | 6,158,000,000 | 1,297,136 | 1.800 | 2010-09-13 |
| 311 | 2010-09-08 | 710,631 | 40,000 | 0.01 | 6,158,000,000 | 1,243,604 | 1.750 | 2010-09-06 |
| 312 | 2010-09-07 | 670,631 | -120,000 | 0.01 | 6,158,000,000 | 1,160,192 | 1.730 | 2010-09-03 |
| 313 | 2010-09-06 | 790,631 | 30,000 | 0.01 | 6,158,000,000 | 1,359,885 | 1.720 | 2010-09-02 |
| 314 | 2010-09-03 | 760,631 | 100,000 | 0.01 | 6,158,000,000 | 1,300,679 | 1.710 | 2010-09-01 |
| 315 | 2010-08-30 | 660,631 | -8,000 | 0.01 | 6,158,000,000 | 1,136,285 | 1.720 | 2010-08-26 |
| 316 | 2010-08-26 | 668,631 | -100,000 | 0.01 | 6,158,000,000 | 1,170,104 | 1.750 | 2010-08-24 |
| 317 | 2010-08-23 | 768,631 | 16,000 | 0.01 | 6,158,000,000 | 1,398,908 | 1.820 | 2010-08-19 |
| 318 | 2010-08-17 | 752,631 | 192,000 | 0.01 | 6,158,000,000 | 1,339,683 | 1.780 | 2010-08-13 |
| 319 | 2010-08-16 | 560,631 | 50,000 | 0.01 | 6,158,000,000 | 1,009,136 | 1.800 | 2010-08-12 |
| 320 | 2010-08-12 | 510,631 | -30,000 | 0.01 | 6,158,000,000 | 954,880 | 1.870 | 2010-08-10 |
| 321 | 2010-08-06 | 540,631 | -20,000 | 0.01 | 6,158,000,000 | 1,059,637 | 1.960 | 2010-08-04 |
| 322 | 2010-08-05 | 560,631 | 20,000 | 0.01 | 6,158,000,000 | 1,065,199 | 1.900 | 2010-08-03 |
| 323 | 2010-08-03 | 540,631 | -200,000 | 0.01 | 6,158,000,000 | 1,038,012 | 1.920 | 2010-07-30 |
| 324 | 2010-08-02 | 740,631 | -50,000 | 0.01 | 6,158,000,000 | 1,340,542 | 1.810 | 2010-07-29 |
| 325 | 2010-07-30 | 790,631 | 250,000 | 0.01 | 6,158,000,000 | 1,407,323 | 1.780 | 2010-07-28 |
| 326 | 2010-07-16 | 540,631 | -16,000 | 0.01 | 6,158,000,000 | 924,479 | 1.710 | 2010-07-14 |
| 327 | 2010-07-15 | 556,631 | 4,000 | 0.01 | 6,158,000,000 | 946,273 | 1.700 | 2010-07-13 |
| 328 | 2010-07-14 | 552,631 | -266,000 | 0.01 | 6,158,000,000 | 950,525 | 1.720 | 2010-07-12 |
| 329 | 2010-07-13 | 818,631 | 278,000 | 0.01 | 6,158,000,000 | 1,391,673 | 1.700 | 2010-07-09 |
| 330 | 2010-07-12 | 540,631 | -50,000 | 0.01 | 6,158,000,000 | 924,479 | 1.710 | 2010-07-08 |
| 331 | 2010-07-09 | 590,631 | -200,000 | 0.01 | 6,158,000,000 | 998,166 | 1.690 | 2010-07-07 |
| 332 | 2010-07-08 | 790,631 | 140,000 | 0.01 | 6,158,000,000 | 1,367,792 | 1.730 | 2010-07-06 |
| 333 | 2010-07-07 | 650,631 | -50,000 | 0.01 | 6,158,000,000 | 1,093,060 | 1.680 | 2010-07-05 |
| 334 | 2010-07-06 | 700,631 | 250,000 | 0.01 | 6,158,000,000 | 1,170,054 | 1.670 | 2010-07-02 |
| 335 | 2010-07-05 | 450,631 | -100,000 | 0.01 | 6,158,000,000 | 775,085 | 1.720 | 2010-06-30 |
| 336 | 2010-06-30 | 550,631 | 100,000 | 0.01 | 6,158,000,000 | 1,007,655 | 1.830 | 2010-06-28 |
| 337 | 2010-06-18 | 450,631 | -250,000 | 0.01 | 6,158,000,000 | 779,592 | 1.730 | 2010-06-15 |
| 338 | 2010-06-15 | 700,631 | -20,000 | 0.01 | 6,158,000,000 | 1,149,035 | 1.640 | 2010-06-11 |
| 339 | 2010-06-14 | 720,631 | 270,000 | 0.01 | 6,158,000,000 | 1,153,010 | 1.600 | 2010-06-10 |
| 340 | 2010-06-09 | 450,631 | -100,000 | 0.01 | 6,158,000,000 | 693,972 | 1.540 | 2010-06-07 |
| 341 | 2010-06-08 | 550,631 | 100,000 | 0.01 | 6,158,000,000 | 869,997 | 1.580 | 2010-06-04 |
| 342 | 2010-06-03 | 450,631 | -12,000 | 0.01 | 6,158,000,000 | 707,491 | 1.570 | 2010-06-01 |
| 343 | 2010-06-02 | 462,631 | 60,000 | 0.01 | 6,158,000,000 | 744,836 | 1.610 | 2010-05-31 |
| 344 | 2010-06-01 | 402,631 | -20,000 | 0.01 | 6,158,000,000 | 672,394 | 1.670 | 2010-05-28 |
| 345 | 2010-05-31 | 422,631 | 20,000 | 0.01 | 6,158,000,000 | 676,210 | 1.600 | 2010-05-27 |
| 346 | 2010-05-17 | 402,631 | 30,000 | 0.01 | 6,158,000,000 | 744,867 | 1.850 | 2010-05-13 |
| 347 | 2010-04-09 | 372,631 | 60,000 | 0.01 | 6,158,000,000 | 875,683 | 2.350 | 2010-04-07 |
| 348 | 2010-04-08 | 312,631 | 100,000 | 0.01 | 6,158,000,000 | 731,557 | 2.340 | 2010-04-01 |
| 349 | 2010-03-31 | 212,631 | 12,000 | 0.00 | 6,158,000,000 | 499,683 | 2.350 | 2010-03-29 |
| 350 | 2010-03-24 | 200,631 | 20,000 | 0.00 | 6,158,000,000 | 495,559 | 2.470 | 2010-03-22 |
| 351 | 2010-03-23 | 180,631 | -12,000 | 0.00 | 6,158,000,000 | 451,578 | 2.500 | 2010-03-19 |
| 352 | 2010-03-18 | 192,631 | -30,000 | 0.00 | 6,158,000,000 | 473,872 | 2.460 | 2010-03-16 |
| 353 | 2010-03-16 | 222,631 | -20,000 | 0.00 | 6,158,000,000 | 567,709 | 2.550 | 2010-03-12 |
| 354 | 2010-03-15 | 242,631 | -4,000 | 0.00 | 6,158,000,000 | 611,430 | 2.520 | 2010-03-11 |
| 355 | 2010-03-05 | 246,631 | -10,000 | 0.00 | 6,158,000,000 | 599,313 | 2.430 | 2010-03-03 |
| 356 | 2010-03-03 | 256,631 | -4,000 | 0.00 | 6,158,000,000 | 610,782 | 2.380 | 2010-03-01 |
| 357 | 2010-03-02 | 260,631 | 40,000 | 0.00 | 6,158,000,000 | 607,270 | 2.330 | 2010-02-26 |
| 358 | 2010-03-01 | 220,631 | -20,000 | 0.00 | 6,158,000,000 | 507,451 | 2.300 | 2010-02-25 |
| 359 | 2010-02-18 | 240,631 | 20,000 | 0.00 | 6,158,000,000 | 560,670 | 2.330 | 2010-02-12 |
| 360 | 2010-02-17 | 220,631 | 20,000 | 0.00 | 6,158,000,000 | 514,070 | 2.330 | 2010-02-11 |
| 361 | 2010-02-12 | 200,631 | 20,000 | 0.00 | 6,158,000,000 | 455,432 | 2.270 | 2010-02-10 |
| 362 | 2010-02-11 | 180,631 | 20,000 | 0.00 | 6,158,000,000 | 415,451 | 2.300 | 2010-02-09 |
| 363 | 2010-02-04 | 160,631 | -40,000 | 0.00 | 6,158,000,000 | 396,759 | 2.470 | 2010-02-02 |
| 364 | 2010-02-03 | 200,631 | 20,000 | 0.00 | 6,158,000,000 | 479,508 | 2.390 | 2010-02-01 |
| 365 | 2010-01-27 | 180,631 | 20,000 | 0.00 | 6,158,000,000 | 420,870 | 2.330 | 2010-01-25 |
| 366 | 2010-01-21 | 160,631 | 10,000 | 0.00 | 6,158,000,000 | 427,278 | 2.660 | 2010-01-19 |
| 367 | 2009-12-01 | 150,631 | -20,000 | 0.01 | 1,787,100,000 | 441,349 | 2.930 | 2009-11-27 |
| 368 | 2009-11-25 | 170,631 | -10,000 | 0.01 | 1,787,100,000 | 513,599 | 3.010 | 2009-11-23 |
| 369 | 2009-11-16 | 180,631 | -10,000 | 0.01 | 1,787,100,000 | 547,312 | 3.030 | 2009-11-12 |
| 370 | 2009-11-13 | 190,631 | 10,000 | 0.01 | 1,787,100,000 | 571,893 | 3.000 | 2009-11-11 |
| 371 | 2009-11-12 | 180,631 | 60,000 | 0.01 | 1,787,100,000 | 545,506 | 3.020 | 2009-11-10 |
| 372 | 2009-09-24 | 120,631 | 40,000 | 0.01 | 1,787,100,000 | 359,480 | 2.980 | 2009-09-22 |
| 373 | 2009-08-14 | 80,631 | 30,000 | 0.00 | 1,787,100,000 | 249,150 | 3.090 | 2009-08-12 |
| 374 | 2009-08-12 | 50,631 | 30,000 | 0.00 | 1,787,100,000 | 162,019 | 3.200 | 2009-08-10 |
| 375 | 2009-08-06 | 20,631 | 10,000 | 0.00 | 1,787,100,000 | 74,478 | 3.610 | 2009-08-04 |
| 376 | 2009-08-05 | 10,631 | -6,000 | 0.00 | 1,787,100,000 | 36,996 | 3.480 | 2009-08-03 |
| 377 | 2009-07-20 | 16,631 | 6,000 | 0.00 | 1,787,100,000 | 53,552 | 3.220 | 2009-07-16 |
| 378 | 2009-06-17 | 10,631 | -6,000 | 0.00 | 1,787,100,000 | 36,464 | 3.430 | 2009-06-15 |
| 379 | 2009-06-16 | 16,631 | -4,000 | 0.00 | 1,787,100,000 | 61,202 | 3.680 | 2009-06-12 |
| 380 | 2009-06-12 | 20,631 | -86,000 | 0.00 | 1,787,100,000 | 67,876 | 3.290 | 2009-06-10 |
| 381 | 2009-06-11 | 106,631 | -140,000 | 0.01 | 1,787,100,000 | 308,164 | 2.890 | 2009-06-09 |
| 382 | 2009-06-10 | 246,631 | -160,000 | 0.01 | 1,787,100,000 | 700,432 | 2.840 | 2009-06-08 |
| 383 | 2009-06-08 | 406,631 | -200,000 | 0.02 | 1,787,100,000 | 1,065,373 | 2.620 | 2009-06-04 |
| 384 | 2009-06-05 | 606,631 | 190,000 | 0.03 | 1,787,100,000 | 1,583,307 | 2.610 | 2009-06-03 |
| 385 | 2009-06-04 | 416,631 | 80,000 | 0.02 | 1,787,100,000 | 999,914 | 2.400 | 2009-06-02 |
| 386 | 2009-06-03 | 336,631 | 10,000 | 0.02 | 1,787,100,000 | 851,676 | 2.530 | 2009-06-01 |
| 387 | 2009-06-02 | 326,631 | -138,000 | 0.02 | 1,787,100,000 | 816,578 | 2.500 | 2009-05-29 |
| 388 | 2009-06-01 | 464,631 | 50,000 | 0.03 | 1,787,100,000 | 1,068,651 | 2.300 | 2009-05-27 |
| 389 | 2009-05-27 | 414,631 | 70,000 | 0.02 | 1,787,100,000 | 874,871 | 2.110 | 2009-05-25 |
| 390 | 2009-05-26 | 344,631 | 2,000 | 0.02 | 1,787,100,000 | 716,832 | 2.080 | 2009-05-22 |
| 391 | 2009-05-25 | 342,631 | 26,000 | 0.02 | 1,787,100,000 | 740,083 | 2.160 | 2009-05-21 |
| 392 | 2009-05-22 | 316,631 | 50,000 | 0.02 | 1,787,100,000 | 677,590 | 2.140 | 2009-05-20 |
| 393 | 2009-05-21 | 266,631 | 80,000 | 0.01 | 1,787,100,000 | 546,594 | 2.050 | 2009-05-19 |
| 394 | 2009-05-20 | 186,631 | 20,000 | 0.01 | 1,787,100,000 | 363,930 | 1.950 | 2009-05-18 |
| 395 | 2009-05-19 | 166,631 | 20,000 | 0.01 | 1,787,100,000 | 323,264 | 1.940 | 2009-05-15 |
| 396 | 2009-05-13 | 146,631 | 60,000 | 0.01 | 1,787,100,000 | 293,262 | 2.000 | 2009-05-11 |
| 397 | 2009-04-29 | 86,631 | -20,000 | 0.00 | 1,787,100,000 | 166,332 | 1.920 | 2009-04-27 |
| 398 | 2009-04-24 | 106,631 | 80,000 | 0.01 | 1,787,100,000 | 223,925 | 2.100 | 2009-04-22 |
| 399 | 2009-04-23 | 26,631 | -70,000 | 0.00 | 1,787,100,000 | 55,925 | 2.100 | 2009-04-21 |
| 400 | 2009-04-20 | 96,631 | 50,000 | 0.01 | 1,787,100,000 | 202,925 | 2.100 | 2009-04-16 |
| 401 | 2009-04-17 | 46,631 | 10,000 | 0.00 | 1,787,100,000 | 101,189 | 2.170 | 2009-04-15 |
| 402 | 2009-04-06 | 36,631 | 10,000 | 0.00 | 1,787,100,000 | 75,094 | 2.050 | 2009-04-02 |
| 403 | 2009-03-31 | 26,631 | 10,000 | 0.00 | 1,787,100,000 | 53,795 | 2.020 | 2009-03-27 |
| 404 | 2009-03-23 | 16,631 | -20,000 | 0.00 | 1,787,100,000 | 31,932 | 1.920 | 2009-03-19 |
| 405 | 2009-03-20 | 36,631 | 20,000 | 0.00 | 1,787,100,000 | 68,500 | 1.870 | 2009-03-18 |
| 406 | 2009-03-13 | 16,631 | -10,000 | 0.00 | 1,787,100,000 | 33,927 | 2.040 | 2009-03-11 |
| 407 | 2009-03-12 | 26,631 | 10,000 | 0.00 | 1,787,100,000 | 53,795 | 2.020 | 2009-03-10 |
| 408 | 2009-02-12 | 16,631 | -10,000 | 0.00 | 1,787,100,000 | 33,428 | 2.010 | 2009-02-10 |
| 409 | 2009-02-03 | 26,631 | 10,000 | 0.00 | 1,787,100,000 | 45,539 | 1.710 | 2009-01-30 |
| 410 | 2009-01-06 | 16,631 | -18,000 | 0.00 | 1,787,100,000 | 32,929 | 1.980 | 2009-01-02 |
| 411 | 2008-12-29 | 34,631 | -100,000 | 0.00 | 1,787,100,000 | 55,756 | 1.610 | 2008-12-22 |
| 412 | 2008-12-23 | 134,631 | 20,000 | 0.01 | 1,787,100,000 | 228,873 | 1.700 | 2008-12-19 |
| 413 | 2008-12-22 | 114,631 | 98,000 | 0.01 | 1,787,100,000 | 190,287 | 1.660 | 2008-12-18 |
| 414 | 2008-11-21 | 16,631 | -8,000 | 0.00 | 1,787,100,000 | 23,616 | 1.420 | 2008-11-19 |
| 415 | 2008-10-29 | 24,631 | -14,000 | 0.00 | 1,787,100,000 | 27,094 | 1.100 | 2008-10-27 |
| 416 | 2008-10-17 | 38,631 | 8,000 | 0.00 | 1,787,100,000 | 46,357 | 1.200 | 2008-10-15 |
| 417 | 2008-10-16 | 30,631 | -8,000 | 0.00 | 1,787,100,000 | 39,208 | 1.280 | 2008-10-14 |
| 418 | 2008-10-14 | 38,631 | 8,000 | 0.00 | 1,787,100,000 | 34,768 | 0.900 | 2008-10-10 |
| 419 | 2008-10-08 | 30,631 | 6,000 | 0.00 | 1,787,100,000 | 53,298 | 1.740 | 2008-10-03 |
| 420 | 2008-10-06 | 24,631 | 8,000 | 0.00 | 1,787,100,000 | 44,828 | 1.820 | 2008-10-02 |
| 421 | 2008-09-08 | 16,631 | -6,000 | 0.00 | 1,787,100,000 | 48,230 | 2.900 | 2008-09-04 |
| 422 | 2008-07-14 | 22,631 | 6,000 | 0.00 | 1,787,100,000 | 74,230 | 3.280 | 2008-07-10 |
| 423 | 2008-06-16 | 16,631 | -4,000 | 0.00 | 1,787,100,000 | 62,366 | 3.750 | 2008-06-12 |
| 424 | 2008-05-22 | 20,631 | 4,000 | 0.00 | 1,787,100,000 | 86,857 | 4.210 | 2008-05-20 |
| 425 | 2008-04-30 | 16,631 | -4,000 | 0.00 | 1,787,100,000 | 66,524 | 4.000 | 2008-04-28 |
| 426 | 2008-04-01 | 20,631 | -16,000 | 0.00 | 1,787,100,000 | 67,051 | 3.250 | 2008-03-28 |
| 427 | 2008-03-18 | 36,631 | -70,000 | 0.00 | 1,787,100,000 | 105,131 | 2.870 | 2008-03-14 |
| 428 | 2008-03-17 | 106,631 | 4,000 | 0.01 | 1,787,100,000 | 309,230 | 2.900 | 2008-03-13 |
| 429 | 2008-03-14 | 102,631 | 80,000 | 0.01 | 1,787,100,000 | 311,998 | 3.040 | 2008-03-12 |
| 430 | 2008-03-12 | 22,631 | 16,000 | 0.00 | 1,787,100,000 | 69,930 | 3.090 | 2008-03-10 |
| 431 | 2008-02-18 | 6,631 | -10,000 | 0.00 | 1,787,100,000 | 26,060 | 3.930 | 2008-02-14 |
| 432 | 2008-01-25 | 16,631 | -2,000 | 0.00 | 1,787,100,000 | 66,524 | 4.000 | 2008-01-23 |
| 433 | 2007-08-20 | 18,631 | -10,000 | 0.00 | 1,787,100,000 | 93,528 | 5.020 | 2007-08-16 |
| 434 | 2007-08-08 | 28,631 | -6,000 | 0.00 | 1,787,100,000 | 162,624 | 5.680 | 2007-08-06 |
| 435 | 2007-08-06 | 34,631 | -10,000 | 0.00 | 1,787,100,000 | 205,362 | 5.930 | 2007-08-02 |
| 436 | 2007-07-27 | 44,631 | -2,000 | 0.00 | 1,787,100,000 | 280,729 | 6.290 | 2007-07-25 |
| 437 | 2007-07-26 | 46,631 | 2,000 | 0.00 | 1,787,100,000 | 290,977 | 6.240 | 2007-07-24 |
Copyright & disclaimer, Privacy policy