Tianjin Port Development Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03382 | 2006-05-24 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.700 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.700 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 14,883,590 | -128,000 | 0.24 | 6,158,000,000 | 10,567,349 | 0.710 | 2025-10-30 |
| 4 | 2025-10-09 | 15,011,590 | 128,000 | 0.24 | 6,158,000,000 | 10,658,229 | 0.710 | 2025-10-06 |
| 5 | 2025-10-06 | 14,883,590 | -128,000 | 0.24 | 6,158,000,000 | 10,716,185 | 0.720 | 2025-10-02 |
| 6 | 2025-10-02 | 15,011,590 | 6,000 | 0.24 | 6,158,000,000 | 10,508,113 | 0.700 | 2025-09-29 |
| 7 | 2025-09-22 | 15,005,590 | 128,000 | 0.24 | 6,158,000,000 | 10,954,081 | 0.730 | 2025-09-18 |
| 8 | 2025-09-18 | 14,877,590 | -40,000 | 0.24 | 6,158,000,000 | 11,009,417 | 0.740 | 2025-09-16 |
| 9 | 2025-09-15 | 14,917,590 | -100,000 | 0.24 | 6,158,000,000 | 10,591,489 | 0.710 | 2025-09-11 |
| 10 | 2025-09-10 | 15,017,590 | 6,000 | 0.24 | 6,158,000,000 | 10,512,313 | 0.700 | 2025-09-08 |
| 11 | 2025-09-08 | 15,011,590 | 48,000 | 0.24 | 6,158,000,000 | 10,508,113 | 0.700 | 2025-09-04 |
| 12 | 2025-09-02 | 14,963,590 | 20,000 | 0.24 | 6,158,000,000 | 10,923,421 | 0.730 | 2025-08-29 |
| 13 | 2025-08-27 | 14,943,590 | 30,000 | 0.24 | 6,158,000,000 | 11,058,257 | 0.740 | 2025-08-25 |
| 14 | 2025-08-13 | 14,913,590 | -48,000 | 0.24 | 6,158,000,000 | 11,185,193 | 0.750 | 2025-08-11 |
| 15 | 2025-08-08 | 14,961,590 | 2,000 | 0.24 | 6,158,000,000 | 11,071,577 | 0.740 | 2025-08-06 |
| 16 | 2025-08-06 | 14,959,590 | -50,000 | 0.24 | 6,158,000,000 | 10,621,309 | 0.710 | 2025-08-04 |
| 17 | 2025-07-31 | 15,009,590 | 50,000 | 0.24 | 6,158,000,000 | 11,407,288 | 0.760 | 2025-07-29 |
| 18 | 2025-07-23 | 14,959,590 | 2,000 | 0.24 | 6,158,000,000 | 10,322,117 | 0.690 | 2025-07-21 |
| 19 | 2025-07-16 | 14,957,590 | -22,000 | 0.24 | 6,158,000,000 | 10,470,313 | 0.700 | 2025-07-14 |
| 20 | 2025-07-14 | 14,979,590 | -24,000 | 0.24 | 6,158,000,000 | 10,186,121 | 0.680 | 2025-07-10 |
| 21 | 2025-07-10 | 15,003,590 | -20,000 | 0.24 | 6,158,000,000 | 10,052,405 | 0.670 | 2025-07-08 |
| 22 | 2025-07-02 | 15,023,590 | -2,000 | 0.24 | 6,158,000,000 | 9,765,334 | 0.650 | 2025-06-27 |
| 23 | 2025-05-29 | 15,025,590 | -40,000 | 0.24 | 6,158,000,000 | 10,067,145 | 0.670 | 2025-05-27 |
| 24 | 2025-05-13 | 15,065,590 | 80,000 | 0.24 | 6,158,000,000 | 9,491,322 | 0.630 | 2025-05-09 |
| 25 | 2025-04-25 | 14,985,590 | -14,000 | 0.24 | 6,158,000,000 | 9,141,210 | 0.610 | 2025-04-23 |
| 26 | 2025-04-15 | 14,999,590 | -24,000 | 0.24 | 6,158,000,000 | 9,149,750 | 0.610 | 2025-04-11 |
| 27 | 2025-04-02 | 15,023,590 | 2,000 | 0.24 | 6,158,000,000 | 9,765,334 | 0.650 | 2025-03-31 |
| 28 | 2025-02-27 | 15,021,590 | 90,000 | 0.24 | 6,158,000,000 | 9,764,034 | 0.650 | 2025-02-25 |
| 29 | 2025-02-26 | 14,931,590 | 200,000 | 0.24 | 6,158,000,000 | 9,556,218 | 0.640 | 2025-02-24 |
| 30 | 2025-02-24 | 14,731,590 | 2,000 | 0.24 | 6,158,000,000 | 9,575,534 | 0.650 | 2025-02-20 |
| 31 | 2025-02-17 | 14,729,590 | -74,000 | 0.24 | 6,158,000,000 | 9,868,825 | 0.670 | 2025-02-13 |
| 32 | 2025-02-14 | 14,803,590 | -20,000 | 0.24 | 6,158,000,000 | 10,066,441 | 0.680 | 2025-02-12 |
| 33 | 2025-02-11 | 14,823,590 | -24,000 | 0.24 | 6,158,000,000 | 10,080,041 | 0.680 | 2025-02-07 |
| 34 | 2025-02-07 | 14,847,590 | 2,000 | 0.24 | 6,158,000,000 | 9,947,885 | 0.670 | 2025-02-05 |
| 35 | 2025-02-05 | 14,845,590 | -500,000 | 0.24 | 6,158,000,000 | 9,946,545 | 0.670 | 2025-02-03 |
| 36 | 2024-12-12 | 15,345,590 | 100,000 | 0.25 | 6,158,000,000 | 9,360,810 | 0.610 | 2024-12-10 |
| 37 | 2024-12-11 | 15,245,590 | -2,000 | 0.25 | 6,158,000,000 | 9,604,722 | 0.630 | 2024-12-09 |
| 38 | 2024-12-09 | 15,247,590 | 82,000 | 0.25 | 6,158,000,000 | 9,148,554 | 0.600 | 2024-12-05 |
| 39 | 2024-11-18 | 15,165,590 | 50,000 | 0.25 | 6,158,000,000 | 9,251,010 | 0.610 | 2024-11-14 |
| 40 | 2024-11-14 | 15,115,590 | 50,000 | 0.25 | 6,158,000,000 | 9,673,978 | 0.640 | 2024-11-12 |
| 41 | 2024-11-11 | 15,065,590 | -300,000 | 0.24 | 6,158,000,000 | 9,943,289 | 0.660 | 2024-11-07 |
| 42 | 2024-11-08 | 15,365,590 | -40,000 | 0.25 | 6,158,000,000 | 9,987,634 | 0.650 | 2024-11-06 |
| 43 | 2024-10-31 | 15,405,590 | 2,000 | 0.25 | 6,158,000,000 | 10,475,801 | 0.680 | 2024-10-29 |
| 44 | 2024-10-15 | 15,403,590 | 74,000 | 0.25 | 6,158,000,000 | 10,628,477 | 0.690 | 2024-10-10 |
| 45 | 2024-10-10 | 15,329,590 | 70,000 | 0.25 | 6,158,000,000 | 10,577,417 | 0.690 | 2024-10-08 |
| 46 | 2024-10-09 | 15,259,590 | -262,000 | 0.25 | 6,158,000,000 | 11,749,884 | 0.770 | 2024-10-07 |
| 47 | 2024-10-07 | 15,521,590 | 2,000 | 0.25 | 6,158,000,000 | 10,709,897 | 0.690 | 2024-10-03 |
| 48 | 2024-10-04 | 15,519,590 | -180,000 | 0.25 | 6,158,000,000 | 10,863,713 | 0.700 | 2024-10-02 |
| 49 | 2024-09-30 | 15,699,590 | 40,000 | 0.25 | 6,158,000,000 | 9,733,746 | 0.620 | 2024-09-26 |
| 50 | 2024-09-20 | 15,659,590 | 200,000 | 0.25 | 6,158,000,000 | 9,239,158 | 0.590 | 2024-09-17 |
| 51 | 2024-08-26 | 15,459,590 | -48,000 | 0.25 | 6,158,000,000 | 9,430,350 | 0.610 | 2024-08-22 |
| 52 | 2024-08-07 | 15,507,590 | -30,000 | 0.25 | 6,158,000,000 | 9,459,630 | 0.610 | 2024-08-05 |
| 53 | 2024-07-12 | 15,537,590 | 4,000 | 0.25 | 6,158,000,000 | 10,410,185 | 0.670 | 2024-07-10 |
| 54 | 2024-06-17 | 15,533,590 | 30,000 | 0.25 | 6,158,000,000 | 10,407,505 | 0.670 | 2024-06-13 |
| 55 | 2024-06-14 | 15,503,590 | -50,000 | 0.25 | 6,158,000,000 | 10,387,405 | 0.670 | 2024-06-12 |
| 56 | 2024-06-13 | 15,553,590 | 50,000 | 0.25 | 6,158,000,000 | 10,576,441 | 0.680 | 2024-06-11 |
| 57 | 2024-05-17 | 15,503,590 | -200,000 | 0.25 | 6,158,000,000 | 10,542,441 | 0.680 | 2024-05-14 |
| 58 | 2024-05-13 | 15,703,590 | -4,000 | 0.26 | 6,158,000,000 | 9,893,262 | 0.630 | 2024-05-09 |
| 59 | 2024-05-06 | 15,707,590 | -30,000 | 0.26 | 6,158,000,000 | 9,738,706 | 0.620 | 2024-05-02 |
| 60 | 2024-04-30 | 15,737,590 | 10,000 | 0.26 | 6,158,000,000 | 9,599,930 | 0.610 | 2024-04-26 |
| 61 | 2024-04-29 | 15,727,590 | 20,000 | 0.26 | 6,158,000,000 | 9,122,002 | 0.580 | 2024-04-25 |
| 62 | 2024-04-24 | 15,707,590 | -70,000 | 0.26 | 6,158,000,000 | 8,953,326 | 0.570 | 2024-04-22 |
| 63 | 2024-04-23 | 15,777,590 | -86,000 | 0.26 | 6,158,000,000 | 8,835,450 | 0.560 | 2024-04-19 |
| 64 | 2024-04-22 | 15,863,590 | 10,000 | 0.26 | 6,158,000,000 | 8,883,610 | 0.560 | 2024-04-18 |
| 65 | 2024-04-19 | 15,853,590 | -60,000 | 0.26 | 6,158,000,000 | 8,719,475 | 0.550 | 2024-04-17 |
| 66 | 2024-04-18 | 15,913,590 | 130,000 | 0.26 | 6,158,000,000 | 8,593,339 | 0.540 | 2024-04-16 |
| 67 | 2024-04-17 | 15,783,590 | 20,000 | 0.26 | 6,158,000,000 | 8,680,975 | 0.550 | 2024-04-15 |
| 68 | 2024-04-15 | 15,763,590 | 129,369 | 0.26 | 6,158,000,000 | 8,669,975 | 0.550 | 2024-04-11 |
| 69 | 2024-04-12 | 15,634,221 | -80,000 | 0.25 | 6,158,000,000 | 8,598,822 | 0.550 | 2024-04-10 |
| 70 | 2024-04-11 | 15,714,221 | 80,000 | 0.26 | 6,158,000,000 | 8,799,964 | 0.560 | 2024-04-09 |
| 71 | 2024-04-10 | 15,634,221 | -120,000 | 0.25 | 6,158,000,000 | 8,598,822 | 0.550 | 2024-04-08 |
| 72 | 2024-04-09 | 15,754,221 | 90,000 | 0.26 | 6,158,000,000 | 8,507,279 | 0.540 | 2024-04-05 |
| 73 | 2024-04-08 | 15,664,221 | 360,000 | 0.25 | 6,158,000,000 | 8,615,322 | 0.550 | 2024-04-03 |
| 74 | 2024-04-05 | 15,304,221 | -50,000 | 0.25 | 6,158,000,000 | 8,417,322 | 0.550 | 2024-04-02 |
| 75 | 2024-04-03 | 15,354,221 | 350,000 | 0.25 | 6,158,000,000 | 8,598,364 | 0.560 | 2024-03-28 |
| 76 | 2024-04-02 | 15,004,221 | 366,000 | 0.24 | 6,158,000,000 | 8,402,364 | 0.560 | 2024-03-27 |
| 77 | 2024-03-25 | 14,638,221 | 40,000 | 0.24 | 6,158,000,000 | 7,904,639 | 0.540 | 2024-03-21 |
| 78 | 2024-03-15 | 14,598,221 | 50,000 | 0.24 | 6,158,000,000 | 7,737,057 | 0.530 | 2024-03-13 |
| 79 | 2024-03-12 | 14,548,221 | -244,000 | 0.24 | 6,158,000,000 | 7,710,557 | 0.530 | 2024-03-08 |
| 80 | 2024-02-28 | 14,792,221 | -46,000 | 0.24 | 6,158,000,000 | 7,396,111 | 0.500 | 2024-02-26 |
| 81 | 2024-02-22 | 14,838,221 | -50,000 | 0.24 | 6,158,000,000 | 7,122,346 | 0.480 | 2024-02-20 |
| 82 | 2024-02-20 | 14,888,221 | -50,000 | 0.24 | 6,158,000,000 | 6,923,023 | 0.465 | 2024-02-16 |
| 83 | 2024-02-19 | 14,938,221 | 46,000 | 0.24 | 6,158,000,000 | 6,946,273 | 0.465 | 2024-02-15 |
| 84 | 2024-02-15 | 14,892,221 | 60,000 | 0.24 | 6,158,000,000 | 6,999,344 | 0.470 | 2024-02-08 |
| 85 | 2024-02-07 | 14,832,221 | -30,000 | 0.24 | 6,158,000,000 | 6,822,822 | 0.460 | 2024-02-05 |
| 86 | 2024-01-29 | 14,862,221 | -2,000 | 0.24 | 6,158,000,000 | 7,059,555 | 0.475 | 2024-01-25 |
| 87 | 2024-01-22 | 14,864,221 | -50,000 | 0.24 | 6,158,000,000 | 6,986,184 | 0.470 | 2024-01-18 |
| 88 | 2024-01-19 | 14,914,221 | -100,000 | 0.24 | 6,158,000,000 | 7,009,684 | 0.470 | 2024-01-17 |
| 89 | 2024-01-15 | 15,014,221 | -102,000 | 0.24 | 6,158,000,000 | 7,281,897 | 0.485 | 2024-01-11 |
| 90 | 2024-01-11 | 15,116,221 | -18,000 | 0.25 | 6,158,000,000 | 7,255,786 | 0.480 | 2024-01-09 |
| 91 | 2024-01-08 | 15,134,221 | 120,000 | 0.25 | 6,158,000,000 | 7,188,755 | 0.475 | 2024-01-04 |
| 92 | 2024-01-05 | 15,014,221 | 200,000 | 0.24 | 6,158,000,000 | 6,981,613 | 0.465 | 2024-01-03 |
| 93 | 2023-12-18 | 14,814,221 | 50,000 | 0.24 | 6,158,000,000 | 6,740,471 | 0.455 | 2023-12-14 |
| 94 | 2023-12-14 | 14,764,221 | -100,000 | 0.24 | 6,158,000,000 | 6,717,721 | 0.455 | 2023-12-12 |
| 95 | 2023-12-08 | 14,864,221 | 200,000 | 0.24 | 6,158,000,000 | 6,911,863 | 0.465 | 2023-12-06 |
| 96 | 2023-12-06 | 14,664,221 | -2,000 | 0.24 | 6,158,000,000 | 6,892,184 | 0.470 | 2023-12-04 |
| 97 | 2023-11-24 | 14,666,221 | -2,000 | 0.24 | 6,158,000,000 | 7,479,773 | 0.510 | 2023-11-22 |
| 98 | 2023-11-17 | 14,668,221 | -6,000 | 0.24 | 6,158,000,000 | 7,480,793 | 0.510 | 2023-11-15 |
| 99 | 2023-11-16 | 14,674,221 | -490,000 | 0.24 | 6,158,000,000 | 7,630,595 | 0.520 | 2023-11-14 |
| 100 | 2023-10-26 | 15,164,221 | 8,000 | 0.25 | 6,158,000,000 | 8,037,037 | 0.530 | 2023-10-24 |
| 101 | 2023-10-03 | 15,156,221 | -20,000 | 0.25 | 6,158,000,000 | 7,881,235 | 0.520 | 2023-09-28 |
| 102 | 2023-09-21 | 15,176,221 | 30,000 | 0.25 | 6,158,000,000 | 7,891,635 | 0.520 | 2023-09-19 |
| 103 | 2023-09-18 | 15,146,221 | -20,000 | 0.25 | 6,158,000,000 | 8,027,497 | 0.530 | 2023-09-14 |
| 104 | 2023-09-12 | 15,166,221 | 80,000 | 0.25 | 6,158,000,000 | 8,189,759 | 0.540 | 2023-09-07 |
| 105 | 2023-09-11 | 15,086,221 | -72,000 | 0.24 | 6,158,000,000 | 8,297,422 | 0.550 | 2023-09-06 |
| 106 | 2023-09-07 | 15,158,221 | 100,000 | 0.25 | 6,158,000,000 | 8,033,857 | 0.530 | 2023-09-05 |
| 107 | 2023-09-05 | 15,058,221 | -70,000 | 0.24 | 6,158,000,000 | 8,282,022 | 0.550 | 2023-08-31 |
| 108 | 2023-09-04 | 15,128,221 | -10,000 | 0.25 | 6,158,000,000 | 8,169,239 | 0.540 | 2023-08-30 |
| 109 | 2023-08-23 | 15,138,221 | -100,000 | 0.25 | 6,158,000,000 | 8,023,257 | 0.530 | 2023-08-21 |
| 110 | 2023-08-21 | 15,238,221 | 40,000 | 0.25 | 6,158,000,000 | 8,228,639 | 0.540 | 2023-08-17 |
| 111 | 2023-08-17 | 15,198,221 | -40,000 | 0.25 | 6,158,000,000 | 8,359,022 | 0.550 | 2023-08-15 |
| 112 | 2023-08-16 | 15,238,221 | 40,000 | 0.25 | 6,158,000,000 | 8,228,639 | 0.540 | 2023-08-14 |
| 113 | 2023-08-10 | 15,198,221 | 40,000 | 0.25 | 6,158,000,000 | 8,359,022 | 0.550 | 2023-08-08 |
| 114 | 2023-08-01 | 15,158,221 | -40,000 | 0.25 | 6,158,000,000 | 8,337,022 | 0.550 | 2023-07-28 |
| 115 | 2023-07-31 | 15,198,221 | -2,000 | 0.25 | 6,158,000,000 | 8,359,022 | 0.550 | 2023-07-27 |
| 116 | 2023-07-27 | 15,200,221 | 10,000 | 0.25 | 6,158,000,000 | 8,512,124 | 0.560 | 2023-07-25 |
| 117 | 2023-07-26 | 15,190,221 | -52,000 | 0.25 | 6,158,000,000 | 8,202,719 | 0.540 | 2023-07-24 |
| 118 | 2023-07-25 | 15,242,221 | -18,000 | 0.25 | 6,158,000,000 | 8,383,222 | 0.550 | 2023-07-21 |
| 119 | 2023-07-24 | 15,260,221 | -100,000 | 0.25 | 6,158,000,000 | 8,240,519 | 0.540 | 2023-07-20 |
| 120 | 2023-07-20 | 15,360,221 | 70,000 | 0.25 | 6,158,000,000 | 8,294,519 | 0.540 | 2023-07-18 |
| 121 | 2023-07-19 | 15,290,221 | -20,000 | 0.25 | 6,158,000,000 | 8,562,524 | 0.560 | 2023-07-14 |
| 122 | 2023-07-18 | 15,310,221 | -20,000 | 0.25 | 6,158,000,000 | 8,420,622 | 0.550 | 2023-07-13 |
| 123 | 2023-07-14 | 15,330,221 | 12,000 | 0.25 | 6,158,000,000 | 8,278,319 | 0.540 | 2023-07-12 |
| 124 | 2023-07-13 | 15,318,221 | -56,000 | 0.25 | 6,158,000,000 | 8,271,839 | 0.540 | 2023-07-11 |
| 125 | 2023-07-11 | 15,374,221 | 44,000 | 0.25 | 6,158,000,000 | 8,302,079 | 0.540 | 2023-07-07 |
| 126 | 2023-07-05 | 15,330,221 | 4,000 | 0.25 | 6,158,000,000 | 8,431,622 | 0.550 | 2023-07-03 |
| 127 | 2023-07-03 | 15,326,221 | -14,000 | 0.25 | 6,158,000,000 | 8,276,159 | 0.540 | 2023-06-29 |
| 128 | 2023-06-30 | 15,340,221 | -22,000 | 0.25 | 6,158,000,000 | 8,437,122 | 0.550 | 2023-06-28 |
| 129 | 2023-06-28 | 15,362,221 | -16,000 | 0.25 | 6,158,000,000 | 8,141,977 | 0.530 | 2023-06-26 |
| 130 | 2023-06-27 | 15,378,221 | 30,000 | 0.25 | 6,158,000,000 | 8,304,239 | 0.540 | 2023-06-23 |
| 131 | 2023-06-26 | 15,348,221 | -50,000 | 0.25 | 6,158,000,000 | 8,595,004 | 0.560 | 2023-06-21 |
| 132 | 2023-06-23 | 15,398,221 | -20,000 | 0.25 | 6,158,000,000 | 8,776,986 | 0.570 | 2023-06-20 |
| 133 | 2023-06-20 | 15,418,221 | 94,000 | 0.25 | 6,158,000,000 | 9,096,750 | 0.590 | 2023-06-16 |
| 134 | 2023-06-14 | 15,324,221 | 2,000 | 0.25 | 6,158,000,000 | 8,888,048 | 0.580 | 2023-06-12 |
| 135 | 2023-06-13 | 15,322,221 | -4,000 | 0.25 | 6,158,000,000 | 8,886,888 | 0.580 | 2023-06-09 |
| 136 | 2023-06-06 | 15,326,221 | -32,000 | 0.25 | 6,158,000,000 | 8,889,208 | 0.580 | 2023-06-02 |
| 137 | 2023-06-05 | 15,358,221 | 30,000 | 0.25 | 6,158,000,000 | 8,754,186 | 0.570 | 2023-06-01 |
| 138 | 2023-06-02 | 15,328,221 | -500,000 | 0.25 | 6,158,000,000 | 8,737,086 | 0.570 | 2023-05-31 |
| 139 | 2023-06-01 | 15,828,221 | -500,000 | 0.26 | 6,158,000,000 | 9,022,086 | 0.570 | 2023-05-30 |
| 140 | 2023-05-30 | 16,328,221 | -500,000 | 0.27 | 6,158,000,000 | 9,470,368 | 0.580 | 2023-05-25 |
| 141 | 2023-05-29 | 16,828,221 | -40,000 | 0.27 | 6,158,000,000 | 10,096,933 | 0.600 | 2023-05-24 |
| 142 | 2023-05-22 | 16,868,221 | 20,000 | 0.27 | 6,158,000,000 | 10,120,933 | 0.600 | 2023-05-18 |
| 143 | 2023-05-19 | 16,848,221 | 500,000 | 0.27 | 6,158,000,000 | 10,277,415 | 0.610 | 2023-05-17 |
| 144 | 2023-05-15 | 16,348,221 | 430,000 | 0.27 | 6,158,000,000 | 10,299,379 | 0.630 | 2023-05-11 |
| 145 | 2023-05-12 | 15,918,221 | 70,000 | 0.26 | 6,158,000,000 | 10,028,479 | 0.630 | 2023-05-10 |
| 146 | 2023-05-11 | 15,848,221 | 420,000 | 0.26 | 6,158,000,000 | 10,142,861 | 0.640 | 2023-05-09 |
| 147 | 2023-05-10 | 15,428,221 | -100,000 | 0.25 | 6,158,000,000 | 9,874,061 | 0.640 | 2023-05-08 |
| 148 | 2023-05-09 | 15,528,221 | -2,000 | 0.25 | 6,158,000,000 | 9,472,215 | 0.610 | 2023-05-05 |
| 149 | 2023-04-18 | 15,530,221 | 100,000 | 0.25 | 6,158,000,000 | 9,473,435 | 0.610 | 2023-04-14 |
| 150 | 2023-04-14 | 15,430,221 | -10,000 | 0.25 | 6,158,000,000 | 9,258,133 | 0.600 | 2023-04-12 |
| 151 | 2023-03-31 | 15,440,221 | 30,000 | 0.25 | 6,158,000,000 | 9,109,730 | 0.590 | 2023-03-29 |
| 152 | 2023-03-29 | 15,410,221 | -50,000 | 0.25 | 6,158,000,000 | 9,246,133 | 0.600 | 2023-03-27 |
| 153 | 2023-03-13 | 15,460,221 | 50,000 | 0.25 | 6,158,000,000 | 9,739,939 | 0.630 | 2023-03-09 |
| 154 | 2023-02-14 | 15,410,221 | 20,000 | 0.25 | 6,158,000,000 | 9,554,337 | 0.620 | 2023-02-10 |
| 155 | 2023-02-02 | 15,390,221 | 2,000 | 0.25 | 6,158,000,000 | 9,849,741 | 0.640 | 2023-01-31 |
| 156 | 2023-01-19 | 15,388,221 | -2,000 | 0.25 | 6,158,000,000 | 9,694,579 | 0.630 | 2023-01-17 |
| 157 | 2023-01-16 | 15,390,221 | -22,000 | 0.25 | 6,158,000,000 | 9,695,839 | 0.630 | 2023-01-12 |
| 158 | 2023-01-13 | 15,412,221 | -2,000 | 0.25 | 6,158,000,000 | 9,555,577 | 0.620 | 2023-01-11 |
| 159 | 2023-01-11 | 15,414,221 | 28,000 | 0.25 | 6,158,000,000 | 9,865,101 | 0.640 | 2023-01-09 |
| 160 | 2023-01-06 | 15,386,221 | -12,000 | 0.25 | 6,158,000,000 | 9,077,870 | 0.590 | 2023-01-04 |
| 161 | 2022-12-28 | 15,398,221 | -148,000 | 0.25 | 6,158,000,000 | 8,776,986 | 0.570 | 2022-12-22 |
| 162 | 2022-12-08 | 15,546,221 | 50,000 | 0.25 | 6,158,000,000 | 8,550,422 | 0.550 | 2022-12-06 |
| 163 | 2022-11-29 | 15,496,221 | 48,000 | 0.25 | 6,158,000,000 | 8,212,997 | 0.530 | 2022-11-25 |
| 164 | 2022-11-14 | 15,448,221 | 148,000 | 0.25 | 6,158,000,000 | 7,569,628 | 0.490 | 2022-11-10 |
| 165 | 2022-11-02 | 15,300,221 | -204,000 | 0.25 | 6,158,000,000 | 7,191,104 | 0.470 | 2022-10-31 |
| 166 | 2022-11-01 | 15,504,221 | 112,000 | 0.25 | 6,158,000,000 | 7,519,547 | 0.485 | 2022-10-28 |
| 167 | 2022-10-31 | 15,392,221 | -408,000 | 0.25 | 6,158,000,000 | 7,619,149 | 0.495 | 2022-10-27 |
| 168 | 2022-10-28 | 15,800,221 | -456,000 | 0.26 | 6,158,000,000 | 7,742,108 | 0.490 | 2022-10-26 |
| 169 | 2022-10-27 | 16,256,221 | -244,000 | 0.26 | 6,158,000,000 | 7,884,267 | 0.485 | 2022-10-25 |
| 170 | 2022-10-21 | 16,500,221 | -210,000 | 0.27 | 6,158,000,000 | 8,250,111 | 0.500 | 2022-10-19 |
| 171 | 2022-10-20 | 16,710,221 | -90,000 | 0.27 | 6,158,000,000 | 8,355,111 | 0.500 | 2022-10-18 |
| 172 | 2022-10-19 | 16,800,221 | -120,000 | 0.27 | 6,158,000,000 | 8,316,109 | 0.495 | 2022-10-17 |
| 173 | 2022-10-18 | 16,920,221 | -300,000 | 0.27 | 6,158,000,000 | 8,375,509 | 0.495 | 2022-10-14 |
| 174 | 2022-10-17 | 17,220,221 | -80,000 | 0.28 | 6,158,000,000 | 8,437,908 | 0.490 | 2022-10-13 |
| 175 | 2022-10-13 | 17,300,221 | -400,000 | 0.28 | 6,158,000,000 | 8,650,111 | 0.500 | 2022-10-11 |
| 176 | 2022-10-11 | 17,700,221 | -200,000 | 0.29 | 6,158,000,000 | 9,027,113 | 0.510 | 2022-10-07 |
| 177 | 2022-10-07 | 17,900,221 | -200,000 | 0.29 | 6,158,000,000 | 8,950,111 | 0.500 | 2022-10-05 |
| 178 | 2022-10-05 | 18,100,221 | 2,000 | 0.29 | 6,158,000,000 | 8,959,609 | 0.495 | 2022-09-30 |
| 179 | 2022-10-03 | 18,098,221 | 50,000 | 0.29 | 6,158,000,000 | 8,777,637 | 0.485 | 2022-09-29 |
| 180 | 2022-09-27 | 18,048,221 | -500,000 | 0.29 | 6,158,000,000 | 9,565,557 | 0.530 | 2022-09-23 |
| 181 | 2022-09-19 | 18,548,221 | 500,000 | 0.30 | 6,158,000,000 | 10,387,004 | 0.560 | 2022-09-15 |
| 182 | 2022-09-16 | 18,048,221 | -10,000 | 0.29 | 6,158,000,000 | 10,287,486 | 0.570 | 2022-09-14 |
| 183 | 2022-08-30 | 18,058,221 | -500,000 | 0.29 | 6,158,000,000 | 11,015,515 | 0.610 | 2022-08-26 |
| 184 | 2022-08-23 | 18,558,221 | -270,000 | 0.30 | 6,158,000,000 | 10,949,350 | 0.590 | 2022-08-19 |
| 185 | 2022-08-22 | 18,828,221 | -102,000 | 0.31 | 6,158,000,000 | 11,108,650 | 0.590 | 2022-08-18 |
| 186 | 2022-08-19 | 18,930,221 | -40,000 | 0.31 | 6,158,000,000 | 11,168,830 | 0.590 | 2022-08-17 |
| 187 | 2022-08-16 | 18,970,221 | -30,000 | 0.31 | 6,158,000,000 | 11,192,430 | 0.590 | 2022-08-12 |
| 188 | 2022-08-11 | 19,000,221 | 20,000 | 0.31 | 6,158,000,000 | 11,210,130 | 0.590 | 2022-08-09 |
| 189 | 2022-08-04 | 18,980,221 | -388,000 | 0.31 | 6,158,000,000 | 11,198,330 | 0.590 | 2022-08-02 |
| 190 | 2022-08-03 | 19,368,221 | -200,000 | 0.31 | 6,158,000,000 | 11,620,933 | 0.600 | 2022-08-01 |
| 191 | 2022-08-02 | 19,568,221 | -412,000 | 0.32 | 6,158,000,000 | 11,936,615 | 0.610 | 2022-07-29 |
| 192 | 2022-07-27 | 19,980,221 | -30,000 | 0.32 | 6,158,000,000 | 12,187,935 | 0.610 | 2022-07-25 |
| 193 | 2022-07-18 | 20,010,221 | -2,000 | 0.32 | 6,158,000,000 | 12,206,235 | 0.610 | 2022-07-14 |
| 194 | 2022-07-06 | 20,012,221 | 90,000 | 0.32 | 6,158,000,000 | 12,807,821 | 0.640 | 2022-07-04 |
| 195 | 2022-06-21 | 19,922,221 | -90,000 | 0.32 | 6,158,000,000 | 14,144,777 | 0.710 | 2022-06-17 |
| 196 | 2022-06-17 | 20,012,221 | -6,000 | 0.32 | 6,158,000,000 | 13,808,432 | 0.690 | 2022-06-15 |
| 197 | 2022-06-16 | 20,018,221 | -4,000 | 0.33 | 6,158,000,000 | 13,812,572 | 0.690 | 2022-06-14 |
| 198 | 2022-06-15 | 20,022,221 | -20,000 | 0.33 | 6,158,000,000 | 13,615,110 | 0.680 | 2022-06-13 |
| 199 | 2022-06-14 | 20,042,221 | -16,000 | 0.33 | 6,158,000,000 | 13,829,132 | 0.690 | 2022-06-10 |
| 200 | 2022-06-09 | 20,058,221 | -114,000 | 0.33 | 6,158,000,000 | 14,040,755 | 0.700 | 2022-06-07 |
| 201 | 2022-06-08 | 20,172,221 | -534,000 | 0.33 | 6,158,000,000 | 14,120,555 | 0.700 | 2022-06-06 |
| 202 | 2022-06-06 | 20,706,221 | -4,000 | 0.34 | 6,158,000,000 | 13,459,044 | 0.650 | 2022-06-01 |
| 203 | 2022-06-02 | 20,710,221 | 62,000 | 0.34 | 6,158,000,000 | 13,047,439 | 0.630 | 2022-05-31 |
| 204 | 2022-05-30 | 20,648,221 | -526,000 | 0.34 | 6,158,000,000 | 13,421,344 | 0.650 | 2022-05-26 |
| 205 | 2022-05-27 | 21,174,221 | 98,000 | 0.34 | 6,158,000,000 | 13,339,759 | 0.630 | 2022-05-25 |
| 206 | 2022-04-25 | 21,076,221 | 38,000 | 0.34 | 6,158,000,000 | 13,488,781 | 0.640 | 2022-04-21 |
| 207 | 2022-04-14 | 21,038,221 | -50,000 | 0.34 | 6,158,000,000 | 14,095,608 | 0.670 | 2022-04-12 |
| 208 | 2022-04-11 | 21,088,221 | -60,000 | 0.34 | 6,158,000,000 | 13,707,344 | 0.650 | 2022-04-07 |
| 209 | 2022-04-06 | 21,148,221 | -6,000 | 0.34 | 6,158,000,000 | 13,746,344 | 0.650 | 2022-04-01 |
| 210 | 2022-04-04 | 21,154,221 | -34,000 | 0.34 | 6,158,000,000 | 13,327,159 | 0.630 | 2022-03-31 |
| 211 | 2022-04-01 | 21,188,221 | 16,000 | 0.34 | 6,158,000,000 | 13,560,461 | 0.640 | 2022-03-30 |
| 212 | 2022-03-29 | 21,172,221 | 516,000 | 0.34 | 6,158,000,000 | 12,491,610 | 0.590 | 2022-03-25 |
| 213 | 2022-03-28 | 20,656,221 | 496,000 | 0.34 | 6,158,000,000 | 12,600,295 | 0.610 | 2022-03-24 |
| 214 | 2022-03-24 | 20,160,221 | 500,000 | 0.33 | 6,158,000,000 | 12,096,133 | 0.600 | 2022-03-22 |
| 215 | 2022-03-21 | 19,660,221 | -300,000 | 0.32 | 6,158,000,000 | 11,796,133 | 0.600 | 2022-03-17 |
| 216 | 2022-03-17 | 19,960,221 | -540,000 | 0.32 | 6,158,000,000 | 10,778,519 | 0.540 | 2022-03-15 |
| 217 | 2022-03-16 | 20,500,221 | -26,000 | 0.33 | 6,158,000,000 | 11,685,126 | 0.570 | 2022-03-14 |
| 218 | 2022-03-15 | 20,526,221 | 32,000 | 0.33 | 6,158,000,000 | 12,315,733 | 0.600 | 2022-03-11 |
| 219 | 2022-03-10 | 20,494,221 | -162,000 | 0.33 | 6,158,000,000 | 12,296,533 | 0.600 | 2022-03-08 |
| 220 | 2022-03-09 | 20,656,221 | -30,000 | 0.34 | 6,158,000,000 | 12,806,857 | 0.620 | 2022-03-07 |
| 221 | 2022-03-08 | 20,686,221 | 42,000 | 0.34 | 6,158,000,000 | 13,239,181 | 0.640 | 2022-03-04 |
| 222 | 2022-03-07 | 20,644,221 | -90,000 | 0.34 | 6,158,000,000 | 13,418,744 | 0.650 | 2022-03-03 |
| 223 | 2022-03-03 | 20,734,221 | 34,000 | 0.34 | 6,158,000,000 | 12,855,217 | 0.620 | 2022-03-01 |
| 224 | 2022-03-02 | 20,700,221 | 2,000 | 0.34 | 6,158,000,000 | 13,041,139 | 0.630 | 2022-02-28 |
| 225 | 2022-03-01 | 20,698,221 | 4,000 | 0.34 | 6,158,000,000 | 13,039,879 | 0.630 | 2022-02-25 |
| 226 | 2022-02-28 | 20,694,221 | 44,000 | 0.34 | 6,158,000,000 | 13,037,359 | 0.630 | 2022-02-24 |
| 227 | 2022-02-25 | 20,650,221 | 40,000 | 0.34 | 6,158,000,000 | 13,216,141 | 0.640 | 2022-02-23 |
| 228 | 2022-02-24 | 20,610,221 | 36,000 | 0.33 | 6,158,000,000 | 12,984,439 | 0.630 | 2022-02-22 |
| 229 | 2022-02-21 | 20,574,221 | -10,000 | 0.33 | 6,158,000,000 | 13,373,244 | 0.650 | 2022-02-17 |
| 230 | 2022-02-16 | 20,584,221 | 36,000 | 0.33 | 6,158,000,000 | 12,968,059 | 0.630 | 2022-02-14 |
| 231 | 2022-02-11 | 20,548,221 | 20,000 | 0.33 | 6,158,000,000 | 13,150,861 | 0.640 | 2022-02-09 |
| 232 | 2022-02-10 | 20,528,221 | -30,000 | 0.33 | 6,158,000,000 | 13,138,061 | 0.640 | 2022-02-08 |
| 233 | 2022-02-08 | 20,558,221 | -40,000 | 0.33 | 6,158,000,000 | 12,951,679 | 0.630 | 2022-02-04 |
| 234 | 2022-02-04 | 20,598,221 | -470,000 | 0.33 | 6,158,000,000 | 13,182,861 | 0.640 | 2022-01-27 |
| 235 | 2022-01-28 | 21,068,221 | -30,000 | 0.34 | 6,158,000,000 | 13,483,661 | 0.640 | 2022-01-26 |
| 236 | 2022-01-27 | 21,098,221 | 30,000 | 0.34 | 6,158,000,000 | 13,291,879 | 0.630 | 2022-01-25 |
| 237 | 2022-01-26 | 21,068,221 | -20,000 | 0.34 | 6,158,000,000 | 13,694,344 | 0.650 | 2022-01-24 |
| 238 | 2022-01-24 | 21,088,221 | -100,000 | 0.34 | 6,158,000,000 | 13,496,461 | 0.640 | 2022-01-20 |
| 239 | 2022-01-21 | 21,188,221 | 350,000 | 0.34 | 6,158,000,000 | 13,560,461 | 0.640 | 2022-01-19 |
| 240 | 2022-01-20 | 20,838,221 | 20,000 | 0.34 | 6,158,000,000 | 13,336,461 | 0.640 | 2022-01-18 |
| 241 | 2022-01-17 | 20,818,221 | -20,000 | 0.34 | 6,158,000,000 | 13,531,844 | 0.650 | 2022-01-13 |
| 242 | 2022-01-14 | 20,838,221 | -10,000 | 0.34 | 6,158,000,000 | 13,128,079 | 0.630 | 2022-01-12 |
| 243 | 2022-01-13 | 20,848,221 | -30,000 | 0.34 | 6,158,000,000 | 13,134,379 | 0.630 | 2022-01-11 |
| 244 | 2022-01-11 | 20,878,221 | -60,000 | 0.34 | 6,158,000,000 | 13,153,279 | 0.630 | 2022-01-07 |
| 245 | 2022-01-10 | 20,938,221 | 54,000 | 0.34 | 6,158,000,000 | 12,981,697 | 0.620 | 2022-01-06 |
| 246 | 2022-01-06 | 20,884,221 | -4,000 | 0.34 | 6,158,000,000 | 13,157,059 | 0.630 | 2022-01-04 |
| 247 | 2022-01-05 | 20,888,221 | -58,000 | 0.34 | 6,158,000,000 | 13,159,579 | 0.630 | 2022-01-03 |
| 248 | 2022-01-04 | 20,946,221 | -26,000 | 0.34 | 6,158,000,000 | 12,986,657 | 0.620 | 2021-12-30 |
| 249 | 2021-12-29 | 20,972,221 | -10,000 | 0.34 | 6,158,000,000 | 13,212,499 | 0.630 | 2021-12-23 |
| 250 | 2021-12-22 | 20,982,221 | 40,000 | 0.34 | 6,158,000,000 | 12,589,333 | 0.600 | 2021-12-20 |
| 251 | 2021-12-17 | 20,942,221 | 2,988,000 | 0.34 | 6,158,000,000 | 12,774,755 | 0.610 | 2021-12-15 |
| 252 | 2021-12-16 | 17,954,221 | 154,000 | 0.29 | 6,158,000,000 | 11,131,617 | 0.620 | 2021-12-14 |
| 253 | 2021-12-15 | 17,800,221 | 30,000 | 0.29 | 6,158,000,000 | 11,214,139 | 0.630 | 2021-12-13 |
| 254 | 2021-12-14 | 17,770,221 | 90,000 | 0.29 | 6,158,000,000 | 11,372,941 | 0.640 | 2021-12-10 |
| 255 | 2021-12-10 | 17,680,221 | -36,000 | 0.29 | 6,158,000,000 | 11,315,341 | 0.640 | 2021-12-08 |
| 256 | 2021-12-08 | 17,716,221 | 66,000 | 0.29 | 6,158,000,000 | 11,338,381 | 0.640 | 2021-12-06 |
| 257 | 2021-12-07 | 17,650,221 | -2,698,000 | 0.29 | 6,158,000,000 | 11,649,146 | 0.660 | 2021-12-03 |
| 258 | 2021-12-06 | 20,348,221 | 712,000 | 0.33 | 6,158,000,000 | 12,208,933 | 0.600 | 2021-12-02 |
| 259 | 2021-12-03 | 19,636,221 | 28,000 | 0.32 | 6,158,000,000 | 11,781,733 | 0.600 | 2021-12-01 |
| 260 | 2021-11-30 | 19,608,221 | 38,000 | 0.32 | 6,158,000,000 | 12,157,097 | 0.620 | 2021-11-26 |
| 261 | 2021-11-29 | 19,570,221 | -30,000 | 0.32 | 6,158,000,000 | 12,133,537 | 0.620 | 2021-11-25 |
| 262 | 2021-11-26 | 19,600,221 | -2,000 | 0.32 | 6,158,000,000 | 12,152,137 | 0.620 | 2021-11-24 |
| 263 | 2021-11-25 | 19,602,221 | -2,000 | 0.32 | 6,158,000,000 | 12,349,399 | 0.630 | 2021-11-23 |
| 264 | 2021-11-22 | 19,604,221 | 24,000 | 0.32 | 6,158,000,000 | 12,154,617 | 0.620 | 2021-11-18 |
| 265 | 2021-11-18 | 19,580,221 | 20,000 | 0.32 | 6,158,000,000 | 12,335,539 | 0.630 | 2021-11-16 |
| 266 | 2021-11-17 | 19,560,221 | 16,000 | 0.32 | 6,158,000,000 | 12,322,939 | 0.630 | 2021-11-15 |
| 267 | 2021-11-12 | 19,544,221 | 50,000 | 0.32 | 6,158,000,000 | 12,117,417 | 0.620 | 2021-11-10 |
| 268 | 2021-11-11 | 19,494,221 | 500,000 | 0.32 | 6,158,000,000 | 12,086,417 | 0.620 | 2021-11-09 |
| 269 | 2021-11-10 | 18,994,221 | 166,000 | 0.31 | 6,158,000,000 | 11,966,359 | 0.630 | 2021-11-08 |
| 270 | 2021-11-09 | 18,828,221 | -26,000 | 0.31 | 6,158,000,000 | 11,673,497 | 0.620 | 2021-11-05 |
| 271 | 2021-11-08 | 18,854,221 | 790,000 | 0.31 | 6,158,000,000 | 11,878,159 | 0.630 | 2021-11-04 |
| 272 | 2021-11-04 | 18,064,221 | 10,000 | 0.29 | 6,158,000,000 | 11,561,101 | 0.640 | 2021-11-02 |
| 273 | 2021-11-02 | 18,054,221 | 662,000 | 0.29 | 6,158,000,000 | 11,735,244 | 0.650 | 2021-10-29 |
| 274 | 2021-11-01 | 17,392,221 | 390,000 | 0.28 | 6,158,000,000 | 11,131,021 | 0.640 | 2021-10-28 |
| 275 | 2021-10-29 | 17,002,221 | 554,000 | 0.28 | 6,158,000,000 | 10,881,421 | 0.640 | 2021-10-27 |
| 276 | 2021-10-28 | 16,448,221 | 50,000 | 0.27 | 6,158,000,000 | 10,691,344 | 0.650 | 2021-10-26 |
| 277 | 2021-10-27 | 16,398,221 | 24,000 | 0.27 | 6,158,000,000 | 10,658,844 | 0.650 | 2021-10-25 |
| 278 | 2021-10-25 | 16,374,221 | -196,000 | 0.27 | 6,158,000,000 | 11,134,470 | 0.680 | 2021-10-21 |
| 279 | 2021-10-22 | 16,570,221 | -10,000 | 0.27 | 6,158,000,000 | 10,936,346 | 0.660 | 2021-10-20 |
| 280 | 2021-10-20 | 16,580,221 | 58,000 | 0.27 | 6,158,000,000 | 10,942,946 | 0.660 | 2021-10-18 |
| 281 | 2021-10-19 | 16,522,221 | 90,000 | 0.27 | 6,158,000,000 | 10,739,444 | 0.650 | 2021-10-15 |
| 282 | 2021-10-18 | 16,432,221 | 100,000 | 0.27 | 6,158,000,000 | 10,680,944 | 0.650 | 2021-10-12 |
| 283 | 2021-10-11 | 16,332,221 | -630,000 | 0.27 | 6,158,000,000 | 10,942,588 | 0.670 | 2021-10-07 |
| 284 | 2021-10-06 | 16,962,221 | 590,000 | 0.28 | 6,158,000,000 | 11,025,444 | 0.650 | 2021-10-04 |
| 285 | 2021-09-29 | 16,372,221 | 30,000 | 0.27 | 6,158,000,000 | 10,641,944 | 0.650 | 2021-09-27 |
| 286 | 2021-09-27 | 16,342,221 | -20,000 | 0.27 | 6,158,000,000 | 10,949,288 | 0.670 | 2021-09-23 |
| 287 | 2021-09-24 | 16,362,221 | -40,000 | 0.27 | 6,158,000,000 | 10,799,066 | 0.660 | 2021-09-21 |
| 288 | 2021-09-23 | 16,402,221 | 520,000 | 0.27 | 6,158,000,000 | 10,661,444 | 0.650 | 2021-09-20 |
| 289 | 2021-09-21 | 15,882,221 | -20,000 | 0.26 | 6,158,000,000 | 11,117,555 | 0.700 | 2021-09-17 |
| 290 | 2021-09-20 | 15,902,221 | 20,000 | 0.26 | 6,158,000,000 | 10,654,488 | 0.670 | 2021-09-16 |
| 291 | 2021-09-17 | 15,882,221 | -170,000 | 0.26 | 6,158,000,000 | 11,276,377 | 0.710 | 2021-09-15 |
| 292 | 2021-09-16 | 16,052,221 | -696,000 | 0.26 | 6,158,000,000 | 11,397,077 | 0.710 | 2021-09-14 |
| 293 | 2021-09-15 | 16,748,221 | -70,000 | 0.27 | 6,158,000,000 | 11,556,272 | 0.690 | 2021-09-13 |
| 294 | 2021-09-14 | 16,818,221 | 50,000 | 0.27 | 6,158,000,000 | 11,436,390 | 0.680 | 2021-09-10 |
| 295 | 2021-09-13 | 16,768,221 | -1,396,000 | 0.27 | 6,158,000,000 | 11,402,390 | 0.680 | 2021-09-09 |
| 296 | 2021-09-10 | 18,164,221 | -492,000 | 0.29 | 6,158,000,000 | 11,988,386 | 0.660 | 2021-09-08 |
| 297 | 2021-09-09 | 18,656,221 | -908,000 | 0.30 | 6,158,000,000 | 12,126,544 | 0.650 | 2021-09-07 |
| 298 | 2021-09-08 | 19,564,221 | 948,000 | 0.32 | 6,158,000,000 | 12,521,101 | 0.640 | 2021-09-06 |
| 299 | 2021-09-07 | 18,616,221 | 500,000 | 0.30 | 6,158,000,000 | 11,728,219 | 0.630 | 2021-09-03 |
| 300 | 2021-09-06 | 18,116,221 | 2,066,000 | 0.29 | 6,158,000,000 | 11,413,219 | 0.630 | 2021-09-02 |
| 301 | 2021-09-03 | 16,050,221 | 44,000 | 0.26 | 6,158,000,000 | 10,111,639 | 0.630 | 2021-09-01 |
| 302 | 2021-09-01 | 16,006,221 | -16,000 | 0.26 | 6,158,000,000 | 10,243,981 | 0.640 | 2021-08-30 |
| 303 | 2021-08-31 | 16,022,221 | 522,000 | 0.26 | 6,158,000,000 | 9,773,555 | 0.610 | 2021-08-27 |
| 304 | 2021-08-30 | 15,500,221 | -18,000 | 0.25 | 6,158,000,000 | 9,765,139 | 0.630 | 2021-08-26 |
| 305 | 2021-08-26 | 15,518,221 | 2,000 | 0.25 | 6,158,000,000 | 9,621,297 | 0.620 | 2021-08-24 |
| 306 | 2021-08-25 | 15,516,221 | -160,000 | 0.25 | 6,158,000,000 | 9,464,895 | 0.610 | 2021-08-23 |
| 307 | 2021-08-24 | 15,676,221 | 242,000 | 0.25 | 6,158,000,000 | 9,405,733 | 0.600 | 2021-08-20 |
| 308 | 2021-08-23 | 15,434,221 | 10,000 | 0.25 | 6,158,000,000 | 9,569,217 | 0.620 | 2021-08-19 |
| 309 | 2021-08-20 | 15,424,221 | -8,000 | 0.25 | 6,158,000,000 | 9,717,259 | 0.630 | 2021-08-18 |
| 310 | 2021-08-19 | 15,432,221 | -50,000 | 0.25 | 6,158,000,000 | 9,876,621 | 0.640 | 2021-08-17 |
| 311 | 2021-08-18 | 15,482,221 | -76,000 | 0.25 | 6,158,000,000 | 9,753,799 | 0.630 | 2021-08-16 |
| 312 | 2021-08-16 | 15,558,221 | 38,000 | 0.25 | 6,158,000,000 | 9,334,933 | 0.600 | 2021-08-12 |
| 313 | 2021-08-13 | 15,520,221 | -52,000 | 0.25 | 6,158,000,000 | 9,467,335 | 0.610 | 2021-08-11 |
| 314 | 2021-08-12 | 15,572,221 | -48,000 | 0.25 | 6,158,000,000 | 9,187,610 | 0.590 | 2021-08-10 |
| 315 | 2021-08-05 | 15,620,221 | -70,000 | 0.25 | 6,158,000,000 | 9,215,930 | 0.590 | 2021-08-03 |
| 316 | 2021-08-04 | 15,690,221 | -56,000 | 0.25 | 6,158,000,000 | 9,100,328 | 0.580 | 2021-08-02 |
| 317 | 2021-08-03 | 15,746,221 | 76,000 | 0.26 | 6,158,000,000 | 9,132,808 | 0.580 | 2021-07-30 |
| 318 | 2021-08-02 | 15,670,221 | -114,000 | 0.25 | 6,158,000,000 | 9,245,430 | 0.590 | 2021-07-29 |
| 319 | 2021-07-30 | 15,784,221 | 260,000 | 0.26 | 6,158,000,000 | 9,154,848 | 0.580 | 2021-07-28 |
| 320 | 2021-07-29 | 15,524,221 | 108,000 | 0.25 | 6,158,000,000 | 8,693,564 | 0.560 | 2021-07-27 |
| 321 | 2021-07-28 | 15,416,221 | -190,000 | 0.25 | 6,158,000,000 | 8,941,408 | 0.580 | 2021-07-26 |
| 322 | 2021-07-27 | 15,606,221 | 66,000 | 0.25 | 6,158,000,000 | 9,207,670 | 0.590 | 2021-07-23 |
| 323 | 2021-07-26 | 15,540,221 | -62,000 | 0.25 | 6,158,000,000 | 9,324,133 | 0.600 | 2021-07-22 |
| 324 | 2021-07-23 | 15,602,221 | 4,000 | 0.25 | 6,158,000,000 | 9,361,333 | 0.600 | 2021-07-21 |
| 325 | 2021-07-16 | 15,598,221 | 62,000 | 0.25 | 6,158,000,000 | 9,202,950 | 0.590 | 2021-07-14 |
| 326 | 2021-07-15 | 15,536,221 | -6,000 | 0.25 | 6,158,000,000 | 9,321,733 | 0.600 | 2021-07-13 |
| 327 | 2021-07-14 | 15,542,221 | -40,000 | 0.25 | 6,158,000,000 | 9,169,910 | 0.590 | 2021-07-12 |
| 328 | 2021-07-12 | 15,582,221 | 260,000 | 0.25 | 6,158,000,000 | 9,193,510 | 0.590 | 2021-07-08 |
| 329 | 2021-07-09 | 15,322,221 | 4,000 | 0.25 | 6,158,000,000 | 9,193,333 | 0.600 | 2021-07-07 |
| 330 | 2021-07-08 | 15,318,221 | 44,000 | 0.25 | 6,158,000,000 | 9,190,933 | 0.600 | 2021-07-06 |
| 331 | 2021-07-07 | 15,274,221 | -40,000 | 0.25 | 6,158,000,000 | 9,164,533 | 0.600 | 2021-07-05 |
| 332 | 2021-07-06 | 15,314,221 | 66,000 | 0.25 | 6,158,000,000 | 9,188,533 | 0.600 | 2021-07-02 |
| 333 | 2021-07-05 | 15,248,221 | 54,000 | 0.25 | 6,158,000,000 | 9,301,415 | 0.610 | 2021-06-30 |
| 334 | 2021-07-02 | 15,194,221 | 42,000 | 0.25 | 6,158,000,000 | 9,268,475 | 0.610 | 2021-06-29 |
| 335 | 2021-06-29 | 15,152,221 | -28,000 | 0.25 | 6,158,000,000 | 10,000,466 | 0.660 | 2021-06-25 |
| 336 | 2021-06-28 | 15,180,221 | -12,000 | 0.25 | 6,158,000,000 | 10,170,748 | 0.670 | 2021-06-24 |
| 337 | 2021-06-25 | 15,192,221 | -232,000 | 0.25 | 6,158,000,000 | 10,026,866 | 0.660 | 2021-06-23 |
| 338 | 2021-06-24 | 15,424,221 | 200,000 | 0.25 | 6,158,000,000 | 10,025,744 | 0.650 | 2021-06-22 |
| 339 | 2021-06-23 | 15,224,221 | 82,000 | 0.25 | 6,158,000,000 | 9,895,744 | 0.650 | 2021-06-21 |
| 340 | 2021-06-22 | 15,142,221 | 288,000 | 0.25 | 6,158,000,000 | 10,145,288 | 0.670 | 2021-06-18 |
| 341 | 2021-06-21 | 14,854,221 | 16,000 | 0.24 | 6,158,000,000 | 9,952,328 | 0.670 | 2021-06-17 |
| 342 | 2021-06-18 | 14,838,221 | -566,000 | 0.24 | 6,158,000,000 | 9,793,226 | 0.660 | 2021-06-16 |
| 343 | 2021-06-17 | 15,404,221 | 132,000 | 0.25 | 6,158,000,000 | 10,320,828 | 0.670 | 2021-06-15 |
| 344 | 2021-06-15 | 15,272,221 | -36,000 | 0.25 | 6,158,000,000 | 10,079,666 | 0.660 | 2021-06-10 |
| 345 | 2021-06-10 | 15,308,221 | 50,000 | 0.25 | 6,158,000,000 | 10,256,508 | 0.670 | 2021-06-08 |
| 346 | 2021-06-09 | 15,258,221 | -500,000 | 0.25 | 6,158,000,000 | 10,070,426 | 0.660 | 2021-06-07 |
| 347 | 2021-06-08 | 15,758,221 | 140,000 | 0.26 | 6,158,000,000 | 10,558,008 | 0.670 | 2021-06-04 |
| 348 | 2021-06-07 | 15,618,221 | -32,000 | 0.25 | 6,158,000,000 | 10,620,390 | 0.680 | 2021-06-03 |
| 349 | 2021-06-03 | 15,650,221 | 110,000 | 0.25 | 6,158,000,000 | 10,485,648 | 0.670 | 2021-06-01 |
| 350 | 2021-05-31 | 15,540,221 | -500,000 | 0.25 | 6,158,000,000 | 10,567,350 | 0.680 | 2021-05-27 |
| 351 | 2021-05-27 | 16,040,221 | -8,000 | 0.26 | 6,158,000,000 | 10,907,350 | 0.680 | 2021-05-25 |
| 352 | 2021-05-26 | 16,048,221 | -10,000 | 0.26 | 6,158,000,000 | 10,752,308 | 0.670 | 2021-05-24 |
| 353 | 2021-05-25 | 16,058,221 | -306,000 | 0.26 | 6,158,000,000 | 10,919,590 | 0.680 | 2021-05-21 |
| 354 | 2021-05-24 | 16,364,221 | -224,000 | 0.27 | 6,158,000,000 | 10,964,028 | 0.670 | 2021-05-20 |
| 355 | 2021-05-21 | 16,588,221 | -590,000 | 0.27 | 6,158,000,000 | 11,114,108 | 0.670 | 2021-05-18 |
| 356 | 2021-05-18 | 17,178,221 | 50,000 | 0.28 | 6,158,000,000 | 11,337,626 | 0.660 | 2021-05-14 |
| 357 | 2021-05-17 | 17,128,221 | 540,000 | 0.28 | 6,158,000,000 | 11,304,626 | 0.660 | 2021-05-13 |
| 358 | 2021-05-14 | 16,588,221 | -170,000 | 0.27 | 6,158,000,000 | 11,114,108 | 0.670 | 2021-05-12 |
| 359 | 2021-05-13 | 16,758,221 | 30,000 | 0.27 | 6,158,000,000 | 11,228,008 | 0.670 | 2021-05-11 |
| 360 | 2021-05-12 | 16,728,221 | -694,000 | 0.27 | 6,158,000,000 | 11,375,190 | 0.680 | 2021-05-10 |
| 361 | 2021-05-11 | 17,422,221 | -874,000 | 0.28 | 6,158,000,000 | 11,672,888 | 0.670 | 2021-05-07 |
| 362 | 2021-05-10 | 18,296,221 | -384,000 | 0.30 | 6,158,000,000 | 11,892,544 | 0.650 | 2021-05-06 |
| 363 | 2021-05-07 | 18,680,221 | 1,348,000 | 0.30 | 6,158,000,000 | 12,515,748 | 0.670 | 2021-05-05 |
| 364 | 2021-05-06 | 17,332,221 | 300,000 | 0.28 | 6,158,000,000 | 11,092,621 | 0.640 | 2021-05-04 |
| 365 | 2021-05-05 | 17,032,221 | -250,000 | 0.28 | 6,158,000,000 | 10,730,299 | 0.630 | 2021-05-03 |
| 366 | 2021-05-03 | 17,282,221 | -40,000 | 0.28 | 6,158,000,000 | 11,060,621 | 0.640 | 2021-04-29 |
| 367 | 2021-04-28 | 17,322,221 | 2,000 | 0.28 | 6,158,000,000 | 10,912,999 | 0.630 | 2021-04-26 |
| 368 | 2021-04-22 | 17,320,221 | -50,000 | 0.28 | 6,158,000,000 | 11,084,941 | 0.640 | 2021-04-20 |
| 369 | 2021-04-20 | 17,370,221 | -14,000 | 0.28 | 6,158,000,000 | 10,943,239 | 0.630 | 2021-04-16 |
| 370 | 2021-04-16 | 17,384,221 | -322,000 | 0.28 | 6,158,000,000 | 10,778,217 | 0.620 | 2021-04-14 |
| 371 | 2021-04-14 | 17,706,221 | -258,000 | 0.29 | 6,158,000,000 | 11,154,919 | 0.630 | 2021-04-12 |
| 372 | 2021-04-13 | 17,964,221 | 30,000 | 0.29 | 6,158,000,000 | 11,137,817 | 0.620 | 2021-04-09 |
| 373 | 2021-04-09 | 17,934,221 | 130,000 | 0.29 | 6,158,000,000 | 11,298,559 | 0.630 | 2021-04-07 |
| 374 | 2021-04-07 | 17,804,221 | 40,000 | 0.29 | 6,158,000,000 | 11,216,659 | 0.630 | 2021-03-31 |
| 375 | 2021-04-01 | 17,764,221 | 812,000 | 0.29 | 6,158,000,000 | 11,013,817 | 0.620 | 2021-03-30 |
| 376 | 2021-03-31 | 16,952,221 | -40,000 | 0.28 | 6,158,000,000 | 10,510,377 | 0.620 | 2021-03-29 |
| 377 | 2021-03-26 | 16,992,221 | 110,000 | 0.28 | 6,158,000,000 | 10,195,333 | 0.600 | 2021-03-24 |
| 378 | 2021-03-24 | 16,882,221 | -10,000 | 0.27 | 6,158,000,000 | 10,635,799 | 0.630 | 2021-03-22 |
| 379 | 2021-03-23 | 16,892,221 | 480,000 | 0.27 | 6,158,000,000 | 10,473,177 | 0.620 | 2021-03-19 |
| 380 | 2021-03-22 | 16,412,221 | 818,000 | 0.27 | 6,158,000,000 | 10,667,944 | 0.650 | 2021-03-18 |
| 381 | 2021-03-19 | 15,594,221 | 320,000 | 0.25 | 6,158,000,000 | 10,292,186 | 0.660 | 2021-03-17 |
| 382 | 2021-03-18 | 15,274,221 | -60,000 | 0.25 | 6,158,000,000 | 9,928,244 | 0.650 | 2021-03-16 |
| 383 | 2021-03-16 | 15,334,221 | -244,000 | 0.25 | 6,158,000,000 | 10,120,586 | 0.660 | 2021-03-12 |
| 384 | 2021-03-15 | 15,578,221 | -346,000 | 0.25 | 6,158,000,000 | 9,970,061 | 0.640 | 2021-03-11 |
| 385 | 2021-03-12 | 15,924,221 | -102,000 | 0.26 | 6,158,000,000 | 9,873,017 | 0.620 | 2021-03-10 |
| 386 | 2021-03-11 | 16,026,221 | -50,000 | 0.26 | 6,158,000,000 | 10,096,519 | 0.630 | 2021-03-09 |
| 387 | 2021-03-10 | 16,076,221 | 270,000 | 0.26 | 6,158,000,000 | 9,806,495 | 0.610 | 2021-03-08 |
| 388 | 2021-03-09 | 15,806,221 | -340,000 | 0.26 | 6,158,000,000 | 10,274,044 | 0.650 | 2021-03-05 |
| 389 | 2021-03-08 | 16,146,221 | -250,000 | 0.26 | 6,158,000,000 | 10,333,581 | 0.640 | 2021-03-04 |
| 390 | 2021-03-04 | 16,396,221 | 60,000 | 0.27 | 6,158,000,000 | 10,329,619 | 0.630 | 2021-03-02 |
| 391 | 2021-03-03 | 16,336,221 | 70,000 | 0.27 | 6,158,000,000 | 10,455,181 | 0.640 | 2021-03-01 |
| 392 | 2021-03-02 | 16,266,221 | -340,000 | 0.26 | 6,158,000,000 | 10,735,706 | 0.660 | 2021-02-26 |
| 393 | 2021-03-01 | 16,606,221 | -120,000 | 0.27 | 6,158,000,000 | 11,292,230 | 0.680 | 2021-02-25 |
| 394 | 2021-02-26 | 16,726,221 | 868,000 | 0.27 | 6,158,000,000 | 11,039,306 | 0.660 | 2021-02-24 |
| 395 | 2021-02-25 | 15,858,221 | -870,000 | 0.26 | 6,158,000,000 | 10,783,590 | 0.680 | 2021-02-23 |
| 396 | 2021-02-24 | 16,728,221 | -200,000 | 0.27 | 6,158,000,000 | 11,040,626 | 0.660 | 2021-02-22 |
| 397 | 2021-02-23 | 16,928,221 | -360,000 | 0.27 | 6,158,000,000 | 10,834,061 | 0.640 | 2021-02-19 |
| 398 | 2021-02-22 | 17,288,221 | 82,000 | 0.28 | 6,158,000,000 | 10,718,697 | 0.620 | 2021-02-18 |
| 399 | 2021-02-19 | 17,206,221 | -34,000 | 0.28 | 6,158,000,000 | 11,011,981 | 0.640 | 2021-02-17 |
| 400 | 2021-02-18 | 17,240,221 | -102,000 | 0.28 | 6,158,000,000 | 10,861,339 | 0.630 | 2021-02-16 |
| 401 | 2021-02-17 | 17,342,221 | -18,000 | 0.28 | 6,158,000,000 | 10,405,333 | 0.600 | 2021-02-10 |
| 402 | 2021-02-16 | 17,360,221 | 30,000 | 0.28 | 6,158,000,000 | 10,242,530 | 0.590 | 2021-02-09 |
| 403 | 2021-02-09 | 17,330,221 | -30,000 | 0.28 | 6,158,000,000 | 10,398,133 | 0.600 | 2021-02-05 |
| 404 | 2021-02-08 | 17,360,221 | 108,000 | 0.28 | 6,158,000,000 | 10,242,530 | 0.590 | 2021-02-04 |
| 405 | 2021-02-04 | 17,252,221 | -22,000 | 0.28 | 6,158,000,000 | 10,696,377 | 0.620 | 2021-02-02 |
| 406 | 2021-02-03 | 17,274,221 | -16,000 | 0.28 | 6,158,000,000 | 10,710,017 | 0.620 | 2021-02-01 |
| 407 | 2021-02-01 | 17,290,221 | 690,000 | 0.28 | 6,158,000,000 | 10,374,133 | 0.600 | 2021-01-28 |
| 408 | 2021-01-29 | 16,600,221 | 1,070,000 | 0.27 | 6,158,000,000 | 10,458,139 | 0.630 | 2021-01-27 |
| 409 | 2021-01-28 | 15,530,221 | 150,000 | 0.25 | 6,158,000,000 | 9,784,039 | 0.630 | 2021-01-26 |
| 410 | 2021-01-27 | 15,380,221 | -30,000 | 0.25 | 6,158,000,000 | 9,843,341 | 0.640 | 2021-01-25 |
| 411 | 2021-01-26 | 15,410,221 | 42,000 | 0.25 | 6,158,000,000 | 9,862,541 | 0.640 | 2021-01-22 |
| 412 | 2021-01-25 | 15,368,221 | 752,000 | 0.25 | 6,158,000,000 | 10,296,708 | 0.670 | 2021-01-21 |
| 413 | 2021-01-22 | 14,616,221 | 540,000 | 0.24 | 6,158,000,000 | 9,939,030 | 0.680 | 2021-01-20 |
| 414 | 2021-01-20 | 14,076,221 | -14,000 | 0.23 | 6,158,000,000 | 9,853,355 | 0.700 | 2021-01-18 |
| 415 | 2021-01-19 | 14,090,221 | 34,000 | 0.23 | 6,158,000,000 | 9,722,252 | 0.690 | 2021-01-15 |
| 416 | 2021-01-18 | 14,056,221 | -216,000 | 0.23 | 6,158,000,000 | 9,979,917 | 0.710 | 2021-01-14 |
| 417 | 2021-01-15 | 14,272,221 | -42,000 | 0.23 | 6,158,000,000 | 9,562,388 | 0.670 | 2021-01-13 |
| 418 | 2021-01-14 | 14,314,221 | 220,000 | 0.23 | 6,158,000,000 | 9,304,244 | 0.650 | 2021-01-12 |
| 419 | 2021-01-12 | 14,094,221 | 40,000 | 0.23 | 6,158,000,000 | 9,443,128 | 0.670 | 2021-01-08 |
| 420 | 2021-01-11 | 14,054,221 | -56,000 | 0.23 | 6,158,000,000 | 9,416,328 | 0.670 | 2021-01-07 |
| 421 | 2021-01-08 | 14,110,221 | 8,000 | 0.23 | 6,158,000,000 | 9,453,848 | 0.670 | 2021-01-06 |
| 422 | 2021-01-07 | 14,102,221 | -68,000 | 0.23 | 6,158,000,000 | 9,448,488 | 0.670 | 2021-01-05 |
| 423 | 2021-01-06 | 14,170,221 | 8,000 | 0.23 | 6,158,000,000 | 9,210,644 | 0.650 | 2021-01-04 |
| 424 | 2021-01-05 | 14,162,221 | 4,000 | 0.23 | 6,158,000,000 | 9,063,821 | 0.640 | 2020-12-30 |
| 425 | 2020-12-30 | 14,158,221 | -4,000 | 0.23 | 6,158,000,000 | 9,061,261 | 0.640 | 2020-12-28 |
| 426 | 2020-12-29 | 14,162,221 | -32,000 | 0.23 | 6,158,000,000 | 9,063,821 | 0.640 | 2020-12-23 |
| 427 | 2020-12-28 | 14,194,221 | 90,000 | 0.23 | 6,158,000,000 | 9,084,301 | 0.640 | 2020-12-22 |
| 428 | 2020-12-23 | 14,104,221 | 60,000 | 0.23 | 6,158,000,000 | 9,449,828 | 0.670 | 2020-12-21 |
| 429 | 2020-12-22 | 14,044,221 | -56,000 | 0.23 | 6,158,000,000 | 9,550,070 | 0.680 | 2020-12-18 |
| 430 | 2020-12-21 | 14,100,221 | -44,000 | 0.23 | 6,158,000,000 | 9,588,150 | 0.680 | 2020-12-17 |
| 431 | 2020-12-18 | 14,144,221 | 18,000 | 0.23 | 6,158,000,000 | 9,476,628 | 0.670 | 2020-12-16 |
| 432 | 2020-12-17 | 14,126,221 | -40,000 | 0.23 | 6,158,000,000 | 9,464,568 | 0.670 | 2020-12-15 |
| 433 | 2020-12-16 | 14,166,221 | -304,000 | 0.23 | 6,158,000,000 | 9,916,355 | 0.700 | 2020-12-14 |
| 434 | 2020-12-15 | 14,470,221 | -24,000 | 0.23 | 6,158,000,000 | 9,405,644 | 0.650 | 2020-12-11 |
| 435 | 2020-12-14 | 14,494,221 | -10,000 | 0.24 | 6,158,000,000 | 9,276,301 | 0.640 | 2020-12-10 |
| 436 | 2020-12-11 | 14,504,221 | -46,000 | 0.24 | 6,158,000,000 | 9,282,701 | 0.640 | 2020-12-09 |
| 437 | 2020-12-10 | 14,550,221 | 160,000 | 0.24 | 6,158,000,000 | 9,312,141 | 0.640 | 2020-12-08 |
| 438 | 2020-12-09 | 14,390,221 | -48,000 | 0.23 | 6,158,000,000 | 9,641,448 | 0.670 | 2020-12-07 |
| 439 | 2020-12-08 | 14,438,221 | -60,000 | 0.23 | 6,158,000,000 | 9,240,461 | 0.640 | 2020-12-04 |
| 440 | 2020-12-07 | 14,498,221 | 46,000 | 0.24 | 6,158,000,000 | 8,988,897 | 0.620 | 2020-12-03 |
| 441 | 2020-12-04 | 14,452,221 | -62,000 | 0.23 | 6,158,000,000 | 9,104,899 | 0.630 | 2020-12-02 |
| 442 | 2020-12-03 | 14,514,221 | -20,000 | 0.24 | 6,158,000,000 | 8,998,817 | 0.620 | 2020-12-01 |
| 443 | 2020-12-02 | 14,534,221 | 360,000 | 0.24 | 6,158,000,000 | 8,720,533 | 0.600 | 2020-11-30 |
| 444 | 2020-11-27 | 14,174,221 | 2,000 | 0.23 | 6,158,000,000 | 9,071,501 | 0.640 | 2020-11-25 |
| 445 | 2020-11-26 | 14,172,221 | 34,000 | 0.23 | 6,158,000,000 | 8,928,499 | 0.630 | 2020-11-24 |
| 446 | 2020-11-25 | 14,138,221 | -4,000 | 0.23 | 6,158,000,000 | 9,048,461 | 0.640 | 2020-11-23 |
| 447 | 2020-11-24 | 14,142,221 | -240,000 | 0.23 | 6,158,000,000 | 9,051,021 | 0.640 | 2020-11-20 |
| 448 | 2020-11-23 | 14,382,221 | 330,000 | 0.23 | 6,158,000,000 | 9,204,621 | 0.640 | 2020-11-19 |
| 449 | 2020-11-20 | 14,052,221 | -258,000 | 0.23 | 6,158,000,000 | 9,133,944 | 0.650 | 2020-11-18 |
| 450 | 2020-11-19 | 14,310,221 | -400,000 | 0.23 | 6,158,000,000 | 9,015,439 | 0.630 | 2020-11-17 |
| 451 | 2020-11-18 | 14,710,221 | -122,000 | 0.24 | 6,158,000,000 | 8,531,928 | 0.580 | 2020-11-16 |
| 452 | 2020-11-17 | 14,832,221 | 40,000 | 0.24 | 6,158,000,000 | 8,454,366 | 0.570 | 2020-11-13 |
| 453 | 2020-11-16 | 14,792,221 | 150,000 | 0.24 | 6,158,000,000 | 8,431,566 | 0.570 | 2020-11-12 |
| 454 | 2020-11-13 | 14,642,221 | 90,000 | 0.24 | 6,158,000,000 | 8,638,910 | 0.590 | 2020-11-11 |
| 455 | 2020-11-12 | 14,552,221 | 80,000 | 0.24 | 6,158,000,000 | 8,731,333 | 0.600 | 2020-11-10 |
| 456 | 2020-11-11 | 14,472,221 | -634,000 | 0.24 | 6,158,000,000 | 8,828,055 | 0.610 | 2020-11-09 |
| 457 | 2020-11-10 | 15,106,221 | 64,000 | 0.25 | 6,158,000,000 | 8,308,422 | 0.550 | 2020-11-06 |
| 458 | 2020-11-09 | 15,042,221 | -240,000 | 0.24 | 6,158,000,000 | 8,273,222 | 0.550 | 2020-11-05 |
| 459 | 2020-11-06 | 15,282,221 | -40,000 | 0.25 | 6,158,000,000 | 7,946,755 | 0.520 | 2020-11-04 |
| 460 | 2020-11-05 | 15,322,221 | 8,000 | 0.25 | 6,158,000,000 | 7,814,333 | 0.510 | 2020-11-03 |
| 461 | 2020-11-04 | 15,314,221 | 80,000 | 0.25 | 6,158,000,000 | 7,810,253 | 0.510 | 2020-11-02 |
| 462 | 2020-11-03 | 15,234,221 | -50,000 | 0.25 | 6,158,000,000 | 7,921,795 | 0.520 | 2020-10-30 |
| 463 | 2020-11-02 | 15,284,221 | 110,000 | 0.25 | 6,158,000,000 | 7,947,795 | 0.520 | 2020-10-29 |
| 464 | 2020-10-28 | 15,174,221 | -110,000 | 0.25 | 6,158,000,000 | 8,042,337 | 0.530 | 2020-10-23 |
| 465 | 2020-10-27 | 15,284,221 | 130,000 | 0.25 | 6,158,000,000 | 8,100,637 | 0.530 | 2020-10-22 |
| 466 | 2020-10-23 | 15,154,221 | 94,000 | 0.25 | 6,158,000,000 | 7,880,195 | 0.520 | 2020-10-21 |
| 467 | 2020-10-22 | 15,060,221 | 62,000 | 0.24 | 6,158,000,000 | 7,981,917 | 0.530 | 2020-10-20 |
| 468 | 2020-10-21 | 14,998,221 | 110,000 | 0.24 | 6,158,000,000 | 7,949,057 | 0.530 | 2020-10-19 |
| 469 | 2020-10-20 | 14,888,221 | 270,000 | 0.24 | 6,158,000,000 | 8,039,639 | 0.540 | 2020-10-16 |
| 470 | 2020-10-19 | 14,618,221 | 80,000 | 0.24 | 6,158,000,000 | 7,601,475 | 0.520 | 2020-10-15 |
| 471 | 2020-10-16 | 14,538,221 | -74,000 | 0.24 | 6,158,000,000 | 7,559,875 | 0.520 | 2020-10-14 |
| 472 | 2020-10-15 | 14,612,221 | 42,000 | 0.24 | 6,158,000,000 | 7,598,355 | 0.520 | 2020-10-12 |
| 473 | 2020-10-14 | 14,570,221 | -124,000 | 0.24 | 6,158,000,000 | 7,576,515 | 0.520 | 2020-10-09 |
| 474 | 2020-10-12 | 14,694,221 | 50,000 | 0.24 | 6,158,000,000 | 7,494,053 | 0.510 | 2020-10-08 |
| 475 | 2020-10-09 | 14,644,221 | -30,000 | 0.24 | 6,158,000,000 | 7,468,553 | 0.510 | 2020-10-07 |
| 476 | 2020-10-08 | 14,674,221 | -60,000 | 0.24 | 6,158,000,000 | 7,630,595 | 0.520 | 2020-10-06 |
| 477 | 2020-10-07 | 14,734,221 | -10,000 | 0.24 | 6,158,000,000 | 7,514,453 | 0.510 | 2020-10-05 |
| 478 | 2020-09-29 | 14,744,221 | -2,000 | 0.24 | 6,158,000,000 | 7,519,553 | 0.510 | 2020-09-25 |
| 479 | 2020-09-28 | 14,746,221 | -10,000 | 0.24 | 6,158,000,000 | 7,520,573 | 0.510 | 2020-09-24 |
| 480 | 2020-09-25 | 14,756,221 | 50,000 | 0.24 | 6,158,000,000 | 7,525,673 | 0.510 | 2020-09-23 |
| 481 | 2020-09-24 | 14,706,221 | 60,000 | 0.24 | 6,158,000,000 | 7,647,235 | 0.520 | 2020-09-22 |
| 482 | 2020-09-23 | 14,646,221 | -60,000 | 0.24 | 6,158,000,000 | 7,762,497 | 0.530 | 2020-09-21 |
| 483 | 2020-09-22 | 14,706,221 | 740,000 | 0.24 | 6,158,000,000 | 7,647,235 | 0.520 | 2020-09-18 |
| 484 | 2020-09-21 | 13,966,221 | 60,000 | 0.23 | 6,158,000,000 | 7,541,759 | 0.540 | 2020-09-17 |
| 485 | 2020-09-18 | 13,906,221 | -248,000 | 0.23 | 6,158,000,000 | 7,648,422 | 0.550 | 2020-09-16 |
| 486 | 2020-09-17 | 14,154,221 | -52,000 | 0.23 | 6,158,000,000 | 7,643,279 | 0.540 | 2020-09-15 |
| 487 | 2020-09-16 | 14,206,221 | 186,000 | 0.23 | 6,158,000,000 | 7,671,359 | 0.540 | 2020-09-14 |
| 488 | 2020-09-15 | 14,020,221 | 70,000 | 0.23 | 6,158,000,000 | 7,570,919 | 0.540 | 2020-09-11 |
| 489 | 2020-09-14 | 13,950,221 | -210,311 | 0.23 | 6,158,000,000 | 7,672,622 | 0.550 | 2020-09-10 |
| 490 | 2020-09-11 | 14,160,532 | -38,000 | 0.23 | 6,158,000,000 | 7,929,898 | 0.560 | 2020-09-09 |
| 491 | 2020-09-08 | 14,198,532 | 60,000 | 0.23 | 6,158,000,000 | 7,951,178 | 0.560 | 2020-09-04 |
| 492 | 2020-09-07 | 14,138,532 | -10,000 | 0.23 | 6,158,000,000 | 7,917,578 | 0.560 | 2020-09-03 |
| 493 | 2020-09-04 | 14,148,532 | 2,000 | 0.23 | 6,158,000,000 | 7,923,178 | 0.560 | 2020-09-02 |
| 494 | 2020-09-03 | 14,146,532 | 58,000 | 0.23 | 6,158,000,000 | 8,063,523 | 0.570 | 2020-09-01 |
| 495 | 2020-09-02 | 14,088,532 | 60,000 | 0.23 | 6,158,000,000 | 8,030,463 | 0.570 | 2020-08-31 |
| 496 | 2020-09-01 | 14,028,532 | -16,000 | 0.23 | 6,158,000,000 | 8,136,549 | 0.580 | 2020-08-28 |
| 497 | 2020-08-31 | 14,044,532 | 82,000 | 0.23 | 6,158,000,000 | 8,145,829 | 0.580 | 2020-08-27 |
| 498 | 2020-08-28 | 13,962,532 | -34,000 | 0.23 | 6,158,000,000 | 8,237,894 | 0.590 | 2020-08-26 |
| 499 | 2020-08-27 | 13,996,532 | -16,000 | 0.23 | 6,158,000,000 | 8,257,954 | 0.590 | 2020-08-25 |
| 500 | 2020-08-26 | 14,012,532 | 10,000 | 0.23 | 6,158,000,000 | 8,267,394 | 0.590 | 2020-08-24 |
| 501 | 2020-08-24 | 14,002,532 | 14,000 | 0.23 | 6,158,000,000 | 8,401,519 | 0.600 | 2020-08-20 |
| 502 | 2020-08-21 | 13,988,532 | 70,000 | 0.23 | 6,158,000,000 | 8,533,005 | 0.610 | 2020-08-19 |
| 503 | 2020-08-20 | 13,918,532 | -60,000 | 0.23 | 6,158,000,000 | 8,490,305 | 0.610 | 2020-08-18 |
| 504 | 2020-08-19 | 13,978,532 | 2,000 | 0.23 | 6,158,000,000 | 8,387,119 | 0.600 | 2020-08-17 |
| 505 | 2020-08-18 | 13,976,532 | -550,000 | 0.23 | 6,158,000,000 | 8,385,919 | 0.600 | 2020-08-14 |
| 506 | 2020-08-17 | 14,526,532 | -150,000 | 0.24 | 6,158,000,000 | 8,570,654 | 0.590 | 2020-08-13 |
| 507 | 2020-08-14 | 14,676,532 | 626,000 | 0.24 | 6,158,000,000 | 8,512,389 | 0.580 | 2020-08-12 |
| 508 | 2020-08-13 | 14,050,532 | 12,000 | 0.23 | 6,158,000,000 | 8,289,814 | 0.590 | 2020-08-11 |
| 509 | 2020-08-12 | 14,038,532 | 128,000 | 0.23 | 6,158,000,000 | 8,423,119 | 0.600 | 2020-08-10 |
| 510 | 2020-08-11 | 13,910,532 | -52,000 | 0.23 | 6,158,000,000 | 8,207,214 | 0.590 | 2020-08-07 |
| 511 | 2020-08-10 | 13,962,532 | -260,000 | 0.23 | 6,158,000,000 | 8,656,770 | 0.620 | 2020-08-06 |
| 512 | 2020-08-07 | 14,222,532 | -620,000 | 0.23 | 6,158,000,000 | 8,960,195 | 0.630 | 2020-08-05 |
| 513 | 2020-08-06 | 14,842,532 | 378,000 | 0.24 | 6,158,000,000 | 8,757,094 | 0.590 | 2020-08-04 |
| 514 | 2020-08-05 | 14,464,532 | -60,000 | 0.23 | 6,158,000,000 | 8,389,429 | 0.580 | 2020-08-03 |
| 515 | 2020-08-04 | 14,524,532 | 282,000 | 0.24 | 6,158,000,000 | 8,424,229 | 0.580 | 2020-07-31 |
| 516 | 2020-08-03 | 14,242,532 | 128,000 | 0.23 | 6,158,000,000 | 8,118,243 | 0.570 | 2020-07-30 |
| 517 | 2020-07-31 | 14,114,532 | -100,000 | 0.23 | 6,158,000,000 | 8,327,574 | 0.590 | 2020-07-29 |
| 518 | 2020-07-30 | 14,214,532 | 32,000 | 0.23 | 6,158,000,000 | 8,102,283 | 0.570 | 2020-07-28 |
| 519 | 2020-07-29 | 14,182,532 | 40,000 | 0.23 | 6,158,000,000 | 8,084,043 | 0.570 | 2020-07-27 |
| 520 | 2020-07-28 | 14,142,532 | 18,000 | 0.23 | 6,158,000,000 | 8,202,669 | 0.580 | 2020-07-24 |
| 521 | 2020-07-27 | 14,124,532 | -256,000 | 0.23 | 6,158,000,000 | 8,333,474 | 0.590 | 2020-07-23 |
| 522 | 2020-07-24 | 14,380,532 | 130,000 | 0.23 | 6,158,000,000 | 7,909,293 | 0.550 | 2020-07-22 |
| 523 | 2020-07-23 | 14,250,532 | -30,000 | 0.23 | 6,158,000,000 | 7,980,298 | 0.560 | 2020-07-21 |
| 524 | 2020-07-22 | 14,280,532 | -42,000 | 0.23 | 6,158,000,000 | 7,997,098 | 0.560 | 2020-07-20 |
| 525 | 2020-07-21 | 14,322,532 | 4,000 | 0.23 | 6,158,000,000 | 7,877,393 | 0.550 | 2020-07-17 |
| 526 | 2020-07-20 | 14,318,532 | 78,000 | 0.23 | 6,158,000,000 | 8,018,378 | 0.560 | 2020-07-16 |
| 527 | 2020-07-17 | 14,240,532 | 86,000 | 0.23 | 6,158,000,000 | 8,259,509 | 0.580 | 2020-07-15 |
| 528 | 2020-07-16 | 14,154,532 | 80,000 | 0.23 | 6,158,000,000 | 8,351,174 | 0.590 | 2020-07-14 |
| 529 | 2020-07-15 | 14,074,532 | -10,000 | 0.23 | 6,158,000,000 | 8,585,465 | 0.610 | 2020-07-13 |
| 530 | 2020-07-14 | 14,084,532 | -24,000 | 0.23 | 6,158,000,000 | 9,014,100 | 0.640 | 2020-07-10 |
| 531 | 2020-07-13 | 14,108,532 | -112,000 | 0.23 | 6,158,000,000 | 9,029,460 | 0.640 | 2020-07-09 |
| 532 | 2020-07-10 | 14,220,532 | -76,000 | 0.23 | 6,158,000,000 | 8,532,319 | 0.600 | 2020-07-08 |
| 533 | 2020-07-09 | 14,296,532 | 40,000 | 0.23 | 6,158,000,000 | 8,434,954 | 0.590 | 2020-07-07 |
| 534 | 2020-07-08 | 14,256,532 | -122,000 | 0.23 | 6,158,000,000 | 8,553,919 | 0.600 | 2020-07-06 |
| 535 | 2020-07-07 | 14,378,532 | -170,000 | 0.23 | 6,158,000,000 | 8,195,763 | 0.570 | 2020-07-03 |
| 536 | 2020-07-06 | 14,548,532 | -70,000 | 0.24 | 6,158,000,000 | 7,856,207 | 0.540 | 2020-07-02 |
| 537 | 2020-07-03 | 14,618,532 | -30,000 | 0.24 | 6,158,000,000 | 7,894,007 | 0.540 | 2020-06-30 |
| 538 | 2020-07-02 | 14,648,532 | 50,000 | 0.24 | 6,158,000,000 | 7,910,207 | 0.540 | 2020-06-29 |
| 539 | 2020-06-30 | 14,598,532 | -482,000 | 0.24 | 6,158,000,000 | 7,883,207 | 0.540 | 2020-06-26 |
| 540 | 2020-06-29 | 15,080,532 | 60,000 | 0.24 | 6,158,000,000 | 8,143,487 | 0.540 | 2020-06-24 |
| 541 | 2020-06-26 | 15,020,532 | 460,000 | 0.24 | 6,158,000,000 | 8,261,293 | 0.550 | 2020-06-23 |
| 542 | 2020-06-24 | 14,560,532 | 74,000 | 0.24 | 6,158,000,000 | 8,153,898 | 0.560 | 2020-06-22 |
| 543 | 2020-06-23 | 14,486,532 | -458,000 | 0.24 | 6,158,000,000 | 8,257,323 | 0.570 | 2020-06-19 |
| 544 | 2020-06-22 | 14,944,532 | -374,000 | 0.24 | 6,158,000,000 | 8,219,493 | 0.550 | 2020-06-18 |
| 545 | 2020-06-19 | 15,318,532 | 290,000 | 0.25 | 6,158,000,000 | 8,578,378 | 0.560 | 2020-06-17 |
| 546 | 2020-06-18 | 15,028,532 | -72,000 | 0.24 | 6,158,000,000 | 8,115,407 | 0.540 | 2020-06-16 |
| 547 | 2020-06-17 | 15,100,532 | 68,000 | 0.25 | 6,158,000,000 | 7,852,277 | 0.520 | 2020-06-15 |
| 548 | 2020-06-16 | 15,032,532 | -52,000 | 0.24 | 6,158,000,000 | 7,967,242 | 0.530 | 2020-06-12 |
| 549 | 2020-06-15 | 15,084,532 | 588,000 | 0.24 | 6,158,000,000 | 7,843,957 | 0.520 | 2020-06-11 |
| 550 | 2020-06-12 | 14,496,532 | 100,000 | 0.24 | 6,158,000,000 | 7,683,162 | 0.530 | 2020-06-10 |
| 551 | 2020-06-11 | 14,396,532 | -340,000 | 0.23 | 6,158,000,000 | 7,774,127 | 0.540 | 2020-06-09 |
| 552 | 2020-06-10 | 14,736,532 | 196,000 | 0.24 | 6,158,000,000 | 7,957,727 | 0.540 | 2020-06-08 |
| 553 | 2020-06-09 | 14,540,532 | 50,000 | 0.24 | 6,158,000,000 | 7,561,077 | 0.520 | 2020-06-05 |
| 554 | 2020-06-08 | 14,490,532 | -40,000 | 0.24 | 6,158,000,000 | 7,535,077 | 0.520 | 2020-06-04 |
| 555 | 2020-06-05 | 14,530,532 | -150,000 | 0.24 | 6,158,000,000 | 7,555,877 | 0.520 | 2020-06-03 |
| 556 | 2020-06-04 | 14,680,532 | -78,000 | 0.24 | 6,158,000,000 | 7,266,863 | 0.495 | 2020-06-02 |
| 557 | 2020-06-02 | 14,758,532 | 2,000 | 0.24 | 6,158,000,000 | 7,010,303 | 0.475 | 2020-05-29 |
| 558 | 2020-05-26 | 14,756,532 | 50,000 | 0.24 | 6,158,000,000 | 7,083,135 | 0.480 | 2020-05-22 |
| 559 | 2020-05-25 | 14,706,532 | 72,000 | 0.24 | 6,158,000,000 | 7,353,266 | 0.500 | 2020-05-21 |
| 560 | 2020-05-22 | 14,634,532 | -70,000 | 0.24 | 6,158,000,000 | 7,317,266 | 0.500 | 2020-05-20 |
| 561 | 2020-05-19 | 14,704,532 | -20,000 | 0.24 | 6,158,000,000 | 7,278,743 | 0.495 | 2020-05-15 |
| 562 | 2020-05-18 | 14,724,532 | 20,000 | 0.24 | 6,158,000,000 | 7,215,021 | 0.490 | 2020-05-14 |
| 563 | 2020-05-14 | 14,704,532 | 130,000 | 0.24 | 6,158,000,000 | 7,352,266 | 0.500 | 2020-05-12 |
| 564 | 2020-05-13 | 14,574,532 | 82,000 | 0.24 | 6,158,000,000 | 7,578,757 | 0.520 | 2020-05-11 |
| 565 | 2020-05-12 | 14,492,532 | -150,000 | 0.24 | 6,158,000,000 | 7,681,042 | 0.530 | 2020-05-08 |
| 566 | 2020-05-11 | 14,642,532 | 44,000 | 0.24 | 6,158,000,000 | 7,321,266 | 0.500 | 2020-05-07 |
| 567 | 2020-05-08 | 14,598,532 | -16,000 | 0.24 | 6,158,000,000 | 7,445,251 | 0.510 | 2020-05-06 |
| 568 | 2020-05-07 | 14,614,532 | -50,000 | 0.24 | 6,158,000,000 | 7,307,266 | 0.500 | 2020-05-05 |
| 569 | 2020-05-06 | 14,664,532 | 48,000 | 0.24 | 6,158,000,000 | 7,332,266 | 0.500 | 2020-05-04 |
| 570 | 2020-05-05 | 14,616,532 | 6,000 | 0.24 | 6,158,000,000 | 7,600,597 | 0.520 | 2020-04-29 |
| 571 | 2020-05-04 | 14,610,532 | -32,000 | 0.24 | 6,158,000,000 | 7,451,371 | 0.510 | 2020-04-28 |
| 572 | 2020-04-29 | 14,642,532 | -22,000 | 0.24 | 6,158,000,000 | 7,614,117 | 0.520 | 2020-04-27 |
| 573 | 2020-04-28 | 14,664,532 | -4,000 | 0.24 | 6,158,000,000 | 7,625,557 | 0.520 | 2020-04-24 |
| 574 | 2020-04-27 | 14,668,532 | -42,000 | 0.24 | 6,158,000,000 | 7,627,637 | 0.520 | 2020-04-23 |
| 575 | 2020-04-24 | 14,710,532 | -6,000 | 0.24 | 6,158,000,000 | 7,355,266 | 0.500 | 2020-04-22 |
| 576 | 2020-04-23 | 14,716,532 | 58,000 | 0.24 | 6,158,000,000 | 7,284,683 | 0.495 | 2020-04-21 |
| 577 | 2020-04-22 | 14,658,532 | -4,000 | 0.24 | 6,158,000,000 | 7,475,851 | 0.510 | 2020-04-20 |
| 578 | 2020-04-21 | 14,662,532 | 8,000 | 0.24 | 6,158,000,000 | 7,477,891 | 0.510 | 2020-04-17 |
| 579 | 2020-04-20 | 14,654,532 | -30,000 | 0.24 | 6,158,000,000 | 7,620,357 | 0.520 | 2020-04-16 |
| 580 | 2020-04-17 | 14,684,532 | 184,000 | 0.24 | 6,158,000,000 | 7,489,111 | 0.510 | 2020-04-15 |
| 581 | 2020-04-16 | 14,500,532 | -44,000 | 0.24 | 6,158,000,000 | 7,830,287 | 0.540 | 2020-04-14 |
| 582 | 2020-04-15 | 14,544,532 | -2,000 | 0.24 | 6,158,000,000 | 7,999,493 | 0.550 | 2020-04-09 |
| 583 | 2020-04-14 | 14,546,532 | 18,000 | 0.24 | 6,158,000,000 | 7,855,127 | 0.540 | 2020-04-08 |
| 584 | 2020-04-09 | 14,528,532 | -90,000 | 0.24 | 6,158,000,000 | 8,135,978 | 0.560 | 2020-04-07 |
| 585 | 2020-04-08 | 14,618,532 | -38,000 | 0.24 | 6,158,000,000 | 7,747,822 | 0.530 | 2020-04-06 |
| 586 | 2020-04-06 | 14,656,532 | -14,000 | 0.24 | 6,158,000,000 | 7,474,831 | 0.510 | 2020-04-02 |
| 587 | 2020-04-03 | 14,670,532 | 32,000 | 0.24 | 6,158,000,000 | 7,481,971 | 0.510 | 2020-04-01 |
| 588 | 2020-04-02 | 14,638,532 | -30,000 | 0.24 | 6,158,000,000 | 7,465,651 | 0.510 | 2020-03-31 |
| 589 | 2020-04-01 | 14,668,532 | 46,000 | 0.24 | 6,158,000,000 | 7,480,951 | 0.510 | 2020-03-30 |
| 590 | 2020-03-31 | 14,622,532 | -50,000 | 0.24 | 6,158,000,000 | 7,896,167 | 0.540 | 2020-03-27 |
| 591 | 2020-03-30 | 14,672,532 | -100,000 | 0.24 | 6,158,000,000 | 7,776,442 | 0.530 | 2020-03-26 |
| 592 | 2020-03-24 | 14,772,532 | 10,000 | 0.24 | 6,158,000,000 | 7,386,266 | 0.500 | 2020-03-20 |
| 593 | 2020-03-23 | 14,762,532 | 200,000 | 0.24 | 6,158,000,000 | 7,159,828 | 0.485 | 2020-03-19 |
| 594 | 2020-03-20 | 14,562,532 | -138,000 | 0.24 | 6,158,000,000 | 7,572,517 | 0.520 | 2020-03-18 |
| 595 | 2020-03-19 | 14,700,532 | -62,000 | 0.24 | 6,158,000,000 | 7,791,282 | 0.530 | 2020-03-17 |
| 596 | 2020-03-18 | 14,762,532 | 12,000 | 0.24 | 6,158,000,000 | 8,414,643 | 0.570 | 2020-03-16 |
| 597 | 2020-03-17 | 14,750,532 | -250,000 | 0.24 | 6,158,000,000 | 8,850,319 | 0.600 | 2020-03-13 |
| 598 | 2020-03-16 | 15,000,532 | 50,000 | 0.24 | 6,158,000,000 | 9,300,330 | 0.620 | 2020-03-12 |
| 599 | 2020-03-13 | 14,950,532 | 70,000 | 0.24 | 6,158,000,000 | 9,717,846 | 0.650 | 2020-03-11 |
| 600 | 2020-03-12 | 14,880,532 | -330,000 | 0.24 | 6,158,000,000 | 9,672,346 | 0.650 | 2020-03-10 |
| 601 | 2020-03-11 | 15,210,532 | 90,000 | 0.25 | 6,158,000,000 | 9,886,846 | 0.650 | 2020-03-09 |
| 602 | 2020-03-10 | 15,120,532 | 120,000 | 0.25 | 6,158,000,000 | 10,433,167 | 0.690 | 2020-03-06 |
| 603 | 2020-03-09 | 15,000,532 | -100,000 | 0.24 | 6,158,000,000 | 10,350,367 | 0.690 | 2020-03-05 |
| 604 | 2020-03-06 | 15,100,532 | 278,000 | 0.25 | 6,158,000,000 | 10,419,367 | 0.690 | 2020-03-04 |
| 605 | 2020-03-05 | 14,822,532 | -80,000 | 0.24 | 6,158,000,000 | 10,227,547 | 0.690 | 2020-03-03 |
| 606 | 2020-03-03 | 14,902,532 | 12,000 | 0.24 | 6,158,000,000 | 10,282,747 | 0.690 | 2020-02-28 |
| 607 | 2020-03-02 | 14,890,532 | 2,000 | 0.24 | 6,158,000,000 | 10,274,467 | 0.690 | 2020-02-27 |
| 608 | 2020-02-28 | 14,888,532 | -50,000 | 0.24 | 6,158,000,000 | 10,273,087 | 0.690 | 2020-02-26 |
| 609 | 2020-02-27 | 14,938,532 | 50,000 | 0.24 | 6,158,000,000 | 10,158,202 | 0.680 | 2020-02-25 |
| 610 | 2020-02-26 | 14,888,532 | 68,000 | 0.24 | 6,158,000,000 | 10,273,087 | 0.690 | 2020-02-24 |
| 611 | 2020-02-25 | 14,820,532 | 80,000 | 0.24 | 6,158,000,000 | 10,374,372 | 0.700 | 2020-02-21 |
| 612 | 2020-02-24 | 14,740,532 | -62,000 | 0.24 | 6,158,000,000 | 10,465,778 | 0.710 | 2020-02-20 |
| 613 | 2020-02-21 | 14,802,532 | 210,000 | 0.24 | 6,158,000,000 | 10,361,772 | 0.700 | 2020-02-19 |
| 614 | 2020-02-20 | 14,592,532 | -88,000 | 0.24 | 6,158,000,000 | 10,360,698 | 0.710 | 2020-02-18 |
| 615 | 2020-02-19 | 14,680,532 | -90,000 | 0.24 | 6,158,000,000 | 10,276,372 | 0.700 | 2020-02-17 |
| 616 | 2020-02-18 | 14,770,532 | 36,000 | 0.24 | 6,158,000,000 | 10,339,372 | 0.700 | 2020-02-14 |
| 617 | 2020-02-17 | 14,734,532 | 72,000 | 0.24 | 6,158,000,000 | 10,314,172 | 0.700 | 2020-02-13 |
| 618 | 2020-02-14 | 14,662,532 | 70,000 | 0.24 | 6,158,000,000 | 10,263,772 | 0.700 | 2020-02-12 |
| 619 | 2020-02-13 | 14,592,532 | -70,000 | 0.24 | 6,158,000,000 | 10,506,623 | 0.720 | 2020-02-11 |
| 620 | 2020-02-12 | 14,662,532 | -100,000 | 0.24 | 6,158,000,000 | 10,410,398 | 0.710 | 2020-02-10 |
| 621 | 2020-02-10 | 14,762,532 | 10,000 | 0.24 | 6,158,000,000 | 10,481,398 | 0.710 | 2020-02-06 |
| 622 | 2020-02-07 | 14,752,532 | -10,000 | 0.24 | 6,158,000,000 | 10,326,772 | 0.700 | 2020-02-05 |
| 623 | 2020-02-06 | 14,762,532 | 62,000 | 0.24 | 6,158,000,000 | 10,186,147 | 0.690 | 2020-02-04 |
| 624 | 2020-02-05 | 14,700,532 | -232,000 | 0.24 | 6,158,000,000 | 10,290,372 | 0.700 | 2020-02-03 |
| 625 | 2020-02-04 | 14,932,532 | 182,000 | 0.24 | 6,158,000,000 | 10,452,772 | 0.700 | 2020-01-31 |
| 626 | 2020-02-03 | 14,750,532 | 168,000 | 0.24 | 6,158,000,000 | 10,325,372 | 0.700 | 2020-01-30 |
| 627 | 2020-01-31 | 14,582,532 | 390,000 | 0.24 | 6,158,000,000 | 10,645,248 | 0.730 | 2020-01-29 |
| 628 | 2020-01-30 | 14,192,532 | 14,000 | 0.23 | 6,158,000,000 | 10,786,324 | 0.760 | 2020-01-23 |
| 629 | 2020-01-29 | 14,178,532 | 22,000 | 0.23 | 6,158,000,000 | 10,917,470 | 0.770 | 2020-01-22 |
| 630 | 2020-01-23 | 14,156,532 | 50,000 | 0.23 | 6,158,000,000 | 10,900,530 | 0.770 | 2020-01-21 |
| 631 | 2020-01-22 | 14,106,532 | -170,000 | 0.23 | 6,158,000,000 | 11,144,160 | 0.790 | 2020-01-20 |
| 632 | 2020-01-21 | 14,276,532 | -230,000 | 0.23 | 6,158,000,000 | 11,278,460 | 0.790 | 2020-01-17 |
| 633 | 2020-01-20 | 14,506,532 | 506,000 | 0.24 | 6,158,000,000 | 11,315,095 | 0.780 | 2020-01-16 |
| 634 | 2020-01-17 | 14,000,532 | 152,000 | 0.23 | 6,158,000,000 | 11,060,420 | 0.790 | 2020-01-15 |
| 635 | 2020-01-16 | 13,848,532 | -550,000 | 0.22 | 6,158,000,000 | 11,078,826 | 0.800 | 2020-01-14 |
| 636 | 2020-01-15 | 14,398,532 | 500,000 | 0.23 | 6,158,000,000 | 11,374,840 | 0.790 | 2020-01-13 |
| 637 | 2020-01-13 | 13,898,532 | -190,000 | 0.23 | 6,158,000,000 | 10,979,840 | 0.790 | 2020-01-09 |
| 638 | 2020-01-10 | 14,088,532 | 30,000 | 0.23 | 6,158,000,000 | 10,848,170 | 0.770 | 2020-01-08 |
| 639 | 2020-01-09 | 14,058,532 | 72,000 | 0.23 | 6,158,000,000 | 10,825,070 | 0.770 | 2020-01-07 |
| 640 | 2020-01-07 | 13,986,532 | 10,000 | 0.23 | 6,158,000,000 | 10,909,495 | 0.780 | 2020-01-03 |
| 641 | 2020-01-06 | 13,976,532 | 92,000 | 0.23 | 6,158,000,000 | 10,901,695 | 0.780 | 2020-01-02 |
| 642 | 2020-01-03 | 13,884,532 | -180,000 | 0.23 | 6,158,000,000 | 10,968,780 | 0.790 | 2019-12-30 |
| 643 | 2020-01-02 | 14,064,532 | -120,000 | 0.23 | 6,158,000,000 | 10,829,690 | 0.770 | 2019-12-27 |
| 644 | 2019-12-30 | 14,184,532 | -168,000 | 0.23 | 6,158,000,000 | 10,638,399 | 0.750 | 2019-12-23 |
| 645 | 2019-12-27 | 14,352,532 | 370,000 | 0.23 | 6,158,000,000 | 10,477,348 | 0.730 | 2019-12-20 |
| 646 | 2019-12-20 | 13,982,532 | -10,000 | 0.23 | 6,158,000,000 | 10,766,550 | 0.770 | 2019-12-18 |
| 647 | 2019-12-19 | 13,992,532 | -86,000 | 0.23 | 6,158,000,000 | 10,774,250 | 0.770 | 2019-12-17 |
| 648 | 2019-12-18 | 14,078,532 | 26,000 | 0.23 | 6,158,000,000 | 10,699,684 | 0.760 | 2019-12-16 |
| 649 | 2019-12-17 | 14,052,532 | -698,000 | 0.23 | 6,158,000,000 | 10,398,874 | 0.740 | 2019-12-13 |
| 650 | 2019-12-16 | 14,750,532 | -176,000 | 0.24 | 6,158,000,000 | 10,767,888 | 0.730 | 2019-12-12 |
| 651 | 2019-12-11 | 14,926,532 | 100,000 | 0.24 | 6,158,000,000 | 10,747,103 | 0.720 | 2019-12-09 |
| 652 | 2019-12-10 | 14,826,532 | 120,000 | 0.24 | 6,158,000,000 | 10,823,368 | 0.730 | 2019-12-06 |
| 653 | 2019-12-09 | 14,706,532 | 566,000 | 0.24 | 6,158,000,000 | 10,588,703 | 0.720 | 2019-12-05 |
| 654 | 2019-12-06 | 14,140,532 | -46,000 | 0.23 | 6,158,000,000 | 10,463,994 | 0.740 | 2019-12-04 |
| 655 | 2019-12-05 | 14,186,532 | 16,000 | 0.23 | 6,158,000,000 | 10,498,034 | 0.740 | 2019-12-03 |
| 656 | 2019-12-04 | 14,170,532 | -324,000 | 0.23 | 6,158,000,000 | 10,486,194 | 0.740 | 2019-12-02 |
| 657 | 2019-12-03 | 14,494,532 | 20,000 | 0.24 | 6,158,000,000 | 10,870,899 | 0.750 | 2019-11-29 |
| 658 | 2019-12-02 | 14,474,532 | -400,000 | 0.24 | 6,158,000,000 | 10,855,899 | 0.750 | 2019-11-28 |
| 659 | 2019-11-29 | 14,874,532 | 700,000 | 0.24 | 6,158,000,000 | 10,858,408 | 0.730 | 2019-11-27 |
| 660 | 2019-11-28 | 14,174,532 | -10,000 | 0.23 | 6,158,000,000 | 10,347,408 | 0.730 | 2019-11-26 |
| 661 | 2019-11-27 | 14,184,532 | -10,000 | 0.23 | 6,158,000,000 | 10,354,708 | 0.730 | 2019-11-25 |
| 662 | 2019-11-22 | 14,194,532 | 100,000 | 0.23 | 6,158,000,000 | 10,220,063 | 0.720 | 2019-11-20 |
| 663 | 2019-11-21 | 14,094,532 | -360,000 | 0.23 | 6,158,000,000 | 10,289,008 | 0.730 | 2019-11-19 |
| 664 | 2019-11-20 | 14,454,532 | -70,000 | 0.23 | 6,158,000,000 | 10,262,718 | 0.710 | 2019-11-18 |
| 665 | 2019-11-19 | 14,524,532 | -150,000 | 0.24 | 6,158,000,000 | 10,312,418 | 0.710 | 2019-11-15 |
| 666 | 2019-11-15 | 14,674,532 | 70,000 | 0.24 | 6,158,000,000 | 10,418,918 | 0.710 | 2019-11-13 |
| 667 | 2019-11-14 | 14,604,532 | 80,000 | 0.24 | 6,158,000,000 | 10,515,263 | 0.720 | 2019-11-12 |
| 668 | 2019-11-13 | 14,524,532 | 380,000 | 0.24 | 6,158,000,000 | 10,312,418 | 0.710 | 2019-11-11 |
| 669 | 2019-11-12 | 14,144,532 | -32,000 | 0.23 | 6,158,000,000 | 10,325,508 | 0.730 | 2019-11-08 |
| 670 | 2019-11-11 | 14,176,532 | 16,000 | 0.23 | 6,158,000,000 | 10,348,868 | 0.730 | 2019-11-07 |
| 671 | 2019-11-08 | 14,160,532 | -26,000 | 0.23 | 6,158,000,000 | 10,478,794 | 0.740 | 2019-11-06 |
| 672 | 2019-11-06 | 14,186,532 | -340,000 | 0.23 | 6,158,000,000 | 10,356,168 | 0.730 | 2019-11-04 |
| 673 | 2019-11-05 | 14,526,532 | 266,000 | 0.24 | 6,158,000,000 | 10,459,103 | 0.720 | 2019-11-01 |
| 674 | 2019-11-04 | 14,260,532 | -74,000 | 0.23 | 6,158,000,000 | 10,267,583 | 0.720 | 2019-10-31 |
| 675 | 2019-11-01 | 14,334,532 | -270,000 | 0.23 | 6,158,000,000 | 10,320,863 | 0.720 | 2019-10-30 |
| 676 | 2019-10-31 | 14,604,532 | 120,000 | 0.24 | 6,158,000,000 | 10,369,218 | 0.710 | 2019-10-29 |
| 677 | 2019-10-30 | 14,484,532 | -104,000 | 0.24 | 6,158,000,000 | 10,573,708 | 0.730 | 2019-10-28 |
| 678 | 2019-10-29 | 14,588,532 | -56,000 | 0.24 | 6,158,000,000 | 10,211,972 | 0.700 | 2019-10-25 |
| 679 | 2019-10-28 | 14,644,532 | -80,000 | 0.24 | 6,158,000,000 | 10,397,618 | 0.710 | 2019-10-24 |
| 680 | 2019-10-25 | 14,724,532 | 160,000 | 0.24 | 6,158,000,000 | 10,307,172 | 0.700 | 2019-10-23 |
| 681 | 2019-10-24 | 14,564,532 | -100,000 | 0.24 | 6,158,000,000 | 10,195,172 | 0.700 | 2019-10-22 |
| 682 | 2019-10-23 | 14,664,532 | 78,000 | 0.24 | 6,158,000,000 | 10,265,172 | 0.700 | 2019-10-21 |
| 683 | 2019-10-21 | 14,586,532 | 50,000 | 0.24 | 6,158,000,000 | 10,356,438 | 0.710 | 2019-10-17 |
| 684 | 2019-10-18 | 14,536,532 | 112,000 | 0.24 | 6,158,000,000 | 10,466,303 | 0.720 | 2019-10-16 |
| 685 | 2019-10-17 | 14,424,532 | 34,000 | 0.23 | 6,158,000,000 | 10,385,663 | 0.720 | 2019-10-15 |
| 686 | 2019-10-16 | 14,390,532 | -142,000 | 0.23 | 6,158,000,000 | 10,217,278 | 0.710 | 2019-10-14 |
| 687 | 2019-10-15 | 14,532,532 | -210,000 | 0.24 | 6,158,000,000 | 10,318,098 | 0.710 | 2019-10-11 |
| 688 | 2019-10-14 | 14,742,532 | -24,000 | 0.24 | 6,158,000,000 | 10,467,198 | 0.710 | 2019-10-10 |
| 689 | 2019-10-11 | 14,766,532 | -188,000 | 0.24 | 6,158,000,000 | 10,336,572 | 0.700 | 2019-10-09 |
| 690 | 2019-10-10 | 14,954,532 | -40,000 | 0.24 | 6,158,000,000 | 10,468,172 | 0.700 | 2019-10-08 |
| 691 | 2019-10-09 | 14,994,532 | 108,000 | 0.24 | 6,158,000,000 | 10,346,227 | 0.690 | 2019-10-04 |
| 692 | 2019-10-04 | 14,886,532 | -102,000 | 0.24 | 6,158,000,000 | 10,271,707 | 0.690 | 2019-10-02 |
| 693 | 2019-10-03 | 14,988,532 | 278,000 | 0.24 | 6,158,000,000 | 10,641,858 | 0.710 | 2019-09-30 |
| 694 | 2019-10-02 | 14,710,532 | 20,000 | 0.24 | 6,158,000,000 | 10,444,478 | 0.710 | 2019-09-27 |
| 695 | 2019-09-30 | 14,690,532 | -400,000 | 0.24 | 6,158,000,000 | 10,430,278 | 0.710 | 2019-09-26 |
| 696 | 2019-09-27 | 15,090,532 | 110,000 | 0.25 | 6,158,000,000 | 10,563,372 | 0.700 | 2019-09-25 |
| 697 | 2019-09-26 | 14,980,532 | 150,000 | 0.24 | 6,158,000,000 | 10,785,983 | 0.720 | 2019-09-24 |
| 698 | 2019-09-25 | 14,830,532 | -64,000 | 0.24 | 6,158,000,000 | 10,677,983 | 0.720 | 2019-09-23 |
| 699 | 2019-09-24 | 14,894,532 | -22,000 | 0.24 | 6,158,000,000 | 10,724,063 | 0.720 | 2019-09-20 |
| 700 | 2019-09-23 | 14,916,532 | 250,000 | 0.24 | 6,158,000,000 | 10,889,068 | 0.730 | 2019-09-19 |
| 701 | 2019-09-20 | 14,666,532 | -40,000 | 0.24 | 6,158,000,000 | 10,853,234 | 0.740 | 2019-09-18 |
| 702 | 2019-09-19 | 14,706,532 | 474,000 | 0.24 | 6,158,000,000 | 10,735,768 | 0.730 | 2019-09-17 |
| 703 | 2019-09-18 | 14,232,532 | 170,000 | 0.23 | 6,158,000,000 | 10,247,423 | 0.720 | 2019-09-16 |
| 704 | 2019-09-17 | 14,062,532 | -280,000 | 0.23 | 6,158,000,000 | 10,265,648 | 0.730 | 2019-09-13 |
| 705 | 2019-09-16 | 14,342,532 | -146,000 | 0.23 | 6,158,000,000 | 10,470,048 | 0.730 | 2019-09-12 |
| 706 | 2019-09-13 | 14,488,532 | -200,000 | 0.24 | 6,158,000,000 | 10,576,628 | 0.730 | 2019-09-11 |
| 707 | 2019-09-11 | 14,688,532 | 500,000 | 0.24 | 6,158,000,000 | 10,428,858 | 0.710 | 2019-09-09 |
| 708 | 2019-09-10 | 14,188,532 | -30,000 | 0.23 | 6,158,000,000 | 10,073,858 | 0.710 | 2019-09-06 |
| 709 | 2019-09-09 | 14,218,532 | -350,000 | 0.23 | 6,158,000,000 | 10,095,158 | 0.710 | 2019-09-05 |
| 710 | 2019-09-06 | 14,568,532 | -60,000 | 0.24 | 6,158,000,000 | 10,197,972 | 0.700 | 2019-09-04 |
| 711 | 2019-09-04 | 14,628,532 | -100,000 | 0.24 | 6,158,000,000 | 10,093,687 | 0.690 | 2019-09-02 |
| 712 | 2019-09-03 | 14,728,532 | -150,000 | 0.24 | 6,158,000,000 | 10,015,402 | 0.680 | 2019-08-30 |
| 713 | 2019-09-02 | 14,878,532 | 322,000 | 0.24 | 6,158,000,000 | 10,266,187 | 0.690 | 2019-08-29 |
| 714 | 2019-08-30 | 14,556,532 | -400,000 | 0.24 | 6,158,000,000 | 9,898,442 | 0.680 | 2019-08-28 |
| 715 | 2019-08-29 | 14,956,532 | -320,000 | 0.24 | 6,158,000,000 | 10,170,442 | 0.680 | 2019-08-27 |
| 716 | 2019-08-28 | 15,276,532 | 100,000 | 0.25 | 6,158,000,000 | 10,388,042 | 0.680 | 2019-08-26 |
| 717 | 2019-08-27 | 15,176,532 | 64,000 | 0.25 | 6,158,000,000 | 10,623,572 | 0.700 | 2019-08-23 |
| 718 | 2019-08-26 | 15,112,532 | -70,000 | 0.25 | 6,158,000,000 | 10,881,023 | 0.720 | 2019-08-22 |
| 719 | 2019-08-23 | 15,182,532 | -40,000 | 0.25 | 6,158,000,000 | 10,779,598 | 0.710 | 2019-08-21 |
| 720 | 2019-08-22 | 15,222,532 | 380,000 | 0.25 | 6,158,000,000 | 10,960,223 | 0.720 | 2019-08-20 |
| 721 | 2019-08-21 | 14,842,532 | -50,000 | 0.24 | 6,158,000,000 | 10,835,048 | 0.730 | 2019-08-19 |
| 722 | 2019-08-20 | 14,892,532 | -100,000 | 0.24 | 6,158,000,000 | 10,722,623 | 0.720 | 2019-08-16 |
| 723 | 2019-08-16 | 14,992,532 | 100,000 | 0.24 | 6,158,000,000 | 10,944,548 | 0.730 | 2019-08-14 |
| 724 | 2019-08-13 | 14,892,532 | -230,000 | 0.24 | 6,158,000,000 | 11,169,399 | 0.750 | 2019-08-09 |
| 725 | 2019-08-12 | 15,122,532 | 196,000 | 0.25 | 6,158,000,000 | 11,341,899 | 0.750 | 2019-08-08 |
| 726 | 2019-08-08 | 14,926,532 | 440,000 | 0.24 | 6,158,000,000 | 11,194,899 | 0.750 | 2019-08-06 |
| 727 | 2019-08-07 | 14,486,532 | -250,000 | 0.24 | 6,158,000,000 | 11,009,764 | 0.760 | 2019-08-05 |
| 728 | 2019-08-06 | 14,736,532 | 90,000 | 0.24 | 6,158,000,000 | 11,641,860 | 0.790 | 2019-08-02 |
| 729 | 2019-08-05 | 14,646,532 | 500,000 | 0.24 | 6,158,000,000 | 11,863,691 | 0.810 | 2019-08-01 |
| 730 | 2019-08-02 | 14,146,532 | -200,000 | 0.23 | 6,158,000,000 | 11,458,691 | 0.810 | 2019-07-31 |
| 731 | 2019-08-01 | 14,346,532 | 12,000 | 0.23 | 6,158,000,000 | 11,764,156 | 0.820 | 2019-07-30 |
| 732 | 2019-07-31 | 14,334,532 | 30,000 | 0.23 | 6,158,000,000 | 11,754,316 | 0.820 | 2019-07-29 |
| 733 | 2019-07-30 | 14,304,532 | 180,000 | 0.23 | 6,158,000,000 | 11,729,716 | 0.820 | 2019-07-26 |
| 734 | 2019-07-29 | 14,124,532 | -240,000 | 0.23 | 6,158,000,000 | 11,723,362 | 0.830 | 2019-07-25 |
| 735 | 2019-07-26 | 14,364,532 | -90,000 | 0.23 | 6,158,000,000 | 11,778,916 | 0.820 | 2019-07-24 |
| 736 | 2019-07-25 | 14,454,532 | 100,000 | 0.23 | 6,158,000,000 | 11,852,716 | 0.820 | 2019-07-23 |
| 737 | 2019-07-24 | 14,354,532 | 50,000 | 0.23 | 6,158,000,000 | 11,770,716 | 0.820 | 2019-07-22 |
| 738 | 2019-07-23 | 14,304,532 | -380,000 | 0.23 | 6,158,000,000 | 11,872,762 | 0.830 | 2019-07-19 |
| 739 | 2019-07-22 | 14,684,532 | -330,000 | 0.24 | 6,158,000,000 | 11,747,626 | 0.800 | 2019-07-18 |
| 740 | 2019-07-18 | 15,014,532 | 338,000 | 0.24 | 6,158,000,000 | 12,011,626 | 0.800 | 2019-07-16 |
| 741 | 2019-07-17 | 14,676,532 | -12,000 | 0.24 | 6,158,000,000 | 11,741,226 | 0.800 | 2019-07-15 |
| 742 | 2019-07-16 | 14,688,532 | 34,000 | 0.24 | 6,158,000,000 | 11,897,711 | 0.810 | 2019-07-12 |
| 743 | 2019-07-15 | 14,654,532 | 264,000 | 0.24 | 6,158,000,000 | 11,870,171 | 0.810 | 2019-07-11 |
| 744 | 2019-07-12 | 14,390,532 | -392,000 | 0.23 | 6,158,000,000 | 11,656,331 | 0.810 | 2019-07-10 |
| 745 | 2019-07-10 | 14,782,532 | 98,000 | 0.24 | 6,158,000,000 | 11,826,026 | 0.800 | 2019-07-08 |
| 746 | 2019-07-08 | 14,684,532 | 166,000 | 0.24 | 6,158,000,000 | 11,894,471 | 0.810 | 2019-07-04 |
| 747 | 2019-07-05 | 14,518,532 | 496,000 | 0.24 | 6,158,000,000 | 11,760,011 | 0.810 | 2019-07-03 |
| 748 | 2019-07-04 | 14,022,532 | -570,000 | 0.23 | 6,158,000,000 | 11,638,702 | 0.830 | 2019-07-02 |
| 749 | 2019-07-03 | 14,592,532 | -38,000 | 0.24 | 6,158,000,000 | 11,965,876 | 0.820 | 2019-06-28 |
| 750 | 2019-07-02 | 14,630,532 | 30,000 | 0.24 | 6,158,000,000 | 11,850,731 | 0.810 | 2019-06-27 |
| 751 | 2019-06-28 | 14,600,532 | 100,000 | 0.24 | 6,158,000,000 | 11,826,431 | 0.810 | 2019-06-26 |
| 752 | 2019-06-27 | 14,500,532 | 96,000 | 0.24 | 6,158,000,000 | 11,745,431 | 0.810 | 2019-06-25 |
| 753 | 2019-06-26 | 14,404,532 | -146,000 | 0.23 | 6,158,000,000 | 11,811,716 | 0.820 | 2019-06-24 |
| 754 | 2019-06-24 | 14,550,532 | -98,000 | 0.24 | 6,158,000,000 | 11,931,436 | 0.820 | 2019-06-20 |
| 755 | 2019-06-21 | 14,648,532 | -70,000 | 0.24 | 6,158,000,000 | 11,865,311 | 0.810 | 2019-06-19 |
| 756 | 2019-06-20 | 14,718,532 | 40,000 | 0.24 | 6,158,000,000 | 11,774,826 | 0.800 | 2019-06-18 |
| 757 | 2019-06-19 | 14,678,532 | 6,000 | 0.24 | 6,158,000,000 | 11,889,611 | 0.810 | 2019-06-17 |
| 758 | 2019-06-18 | 14,672,532 | 80,000 | 0.24 | 6,158,000,000 | 11,738,026 | 0.800 | 2019-06-14 |
| 759 | 2019-06-17 | 14,592,532 | -38,000 | 0.24 | 6,158,000,000 | 11,819,951 | 0.810 | 2019-06-13 |
| 760 | 2019-06-14 | 14,630,532 | 590,000 | 0.24 | 6,158,000,000 | 11,704,426 | 0.800 | 2019-06-12 |
| 761 | 2019-06-13 | 14,040,532 | 18,000 | 0.23 | 6,158,000,000 | 11,372,831 | 0.810 | 2019-06-11 |
| 762 | 2019-06-12 | 14,022,532 | -118,000 | 0.23 | 6,158,000,000 | 11,218,026 | 0.800 | 2019-06-10 |
| 763 | 2019-06-11 | 14,140,532 | 208,000 | 0.23 | 6,158,000,000 | 11,171,020 | 0.790 | 2019-06-06 |
| 764 | 2019-06-10 | 13,932,532 | -678,000 | 0.23 | 6,158,000,000 | 11,424,676 | 0.820 | 2019-06-05 |
| 765 | 2019-06-06 | 14,610,532 | 250,000 | 0.24 | 6,158,000,000 | 11,250,110 | 0.770 | 2019-06-04 |
| 766 | 2019-06-05 | 14,360,532 | -286,000 | 0.23 | 6,158,000,000 | 11,488,426 | 0.800 | 2019-06-03 |
| 767 | 2019-06-03 | 14,646,532 | 206,000 | 0.24 | 6,158,000,000 | 12,010,156 | 0.820 | 2019-05-30 |
| 768 | 2019-05-31 | 14,440,532 | -198,000 | 0.23 | 6,158,000,000 | 11,841,236 | 0.820 | 2019-05-29 |
| 769 | 2019-05-30 | 14,638,532 | 144,000 | 0.24 | 6,158,000,000 | 12,003,596 | 0.820 | 2019-05-28 |
| 770 | 2019-05-29 | 14,494,532 | 100,000 | 0.24 | 6,158,000,000 | 11,885,516 | 0.820 | 2019-05-27 |
| 771 | 2019-05-28 | 14,394,532 | -300,000 | 0.23 | 6,158,000,000 | 11,803,516 | 0.820 | 2019-05-24 |
| 772 | 2019-05-27 | 14,694,532 | 36,000 | 0.24 | 6,158,000,000 | 12,049,516 | 0.820 | 2019-05-23 |
| 773 | 2019-05-24 | 14,658,532 | 30,000 | 0.24 | 6,158,000,000 | 12,166,582 | 0.830 | 2019-05-22 |
| 774 | 2019-05-23 | 14,628,532 | -626,000 | 0.24 | 6,158,000,000 | 12,141,682 | 0.830 | 2019-05-21 |
| 775 | 2019-05-22 | 15,254,532 | 300,000 | 0.25 | 6,158,000,000 | 12,356,171 | 0.810 | 2019-05-20 |
| 776 | 2019-05-21 | 14,954,532 | 294,000 | 0.24 | 6,158,000,000 | 12,412,262 | 0.830 | 2019-05-17 |
| 777 | 2019-05-20 | 14,660,532 | 354,000 | 0.24 | 6,158,000,000 | 12,314,847 | 0.840 | 2019-05-16 |
| 778 | 2019-05-17 | 14,306,532 | -646,000 | 0.23 | 6,158,000,000 | 12,160,552 | 0.850 | 2019-05-15 |
| 779 | 2019-05-16 | 14,952,532 | 4,000 | 0.24 | 6,158,000,000 | 12,410,602 | 0.830 | 2019-05-14 |
| 780 | 2019-05-15 | 14,948,532 | -120,000 | 0.24 | 6,158,000,000 | 12,706,252 | 0.850 | 2019-05-10 |
| 781 | 2019-05-14 | 15,068,532 | 168,000 | 0.24 | 6,158,000,000 | 12,808,252 | 0.850 | 2019-05-09 |
| 782 | 2019-05-10 | 14,900,532 | -116,000 | 0.24 | 6,158,000,000 | 12,963,463 | 0.870 | 2019-05-08 |
| 783 | 2019-05-09 | 15,016,532 | -2,000 | 0.24 | 6,158,000,000 | 13,064,383 | 0.870 | 2019-05-07 |
| 784 | 2019-05-08 | 15,018,532 | 300,000 | 0.24 | 6,158,000,000 | 13,216,308 | 0.880 | 2019-05-06 |
| 785 | 2019-05-07 | 14,718,532 | 164,000 | 0.24 | 6,158,000,000 | 13,246,679 | 0.900 | 2019-05-03 |
| 786 | 2019-05-06 | 14,554,532 | -96,000 | 0.24 | 6,158,000,000 | 13,099,079 | 0.900 | 2019-05-02 |
| 787 | 2019-05-03 | 14,650,532 | 72,000 | 0.24 | 6,158,000,000 | 13,331,984 | 0.910 | 2019-04-30 |
| 788 | 2019-05-02 | 14,578,532 | 250,000 | 0.24 | 6,158,000,000 | 13,412,249 | 0.920 | 2019-04-29 |
| 789 | 2019-04-30 | 14,328,532 | 150,000 | 0.23 | 6,158,000,000 | 13,182,249 | 0.920 | 2019-04-26 |
| 790 | 2019-04-29 | 14,178,532 | 312,000 | 0.23 | 6,158,000,000 | 13,044,249 | 0.920 | 2019-04-25 |
| 791 | 2019-04-26 | 13,866,532 | -910,000 | 0.23 | 6,158,000,000 | 12,895,875 | 0.930 | 2019-04-24 |
| 792 | 2019-04-25 | 14,776,532 | 50,000 | 0.24 | 6,158,000,000 | 13,742,175 | 0.930 | 2019-04-23 |
| 793 | 2019-04-24 | 14,726,532 | 500,000 | 0.24 | 6,158,000,000 | 13,695,675 | 0.930 | 2019-04-18 |
| 794 | 2019-04-23 | 14,226,532 | -2,000 | 0.23 | 6,158,000,000 | 13,230,675 | 0.930 | 2019-04-17 |
| 795 | 2019-04-18 | 14,228,532 | -498,000 | 0.23 | 6,158,000,000 | 13,090,249 | 0.920 | 2019-04-16 |
| 796 | 2019-04-17 | 14,726,532 | 184,000 | 0.24 | 6,158,000,000 | 13,548,409 | 0.920 | 2019-04-15 |
| 797 | 2019-04-16 | 14,542,532 | 106,000 | 0.24 | 6,158,000,000 | 13,233,704 | 0.910 | 2019-04-12 |
| 798 | 2019-04-15 | 14,436,532 | -70,000 | 0.23 | 6,158,000,000 | 13,281,609 | 0.920 | 2019-04-11 |
| 799 | 2019-04-12 | 14,506,532 | 10,000 | 0.24 | 6,158,000,000 | 13,346,009 | 0.920 | 2019-04-10 |
| 800 | 2019-04-11 | 14,496,532 | 100,000 | 0.24 | 6,158,000,000 | 13,626,740 | 0.940 | 2019-04-09 |
| 801 | 2019-04-10 | 14,396,532 | 200,000 | 0.23 | 6,158,000,000 | 13,388,775 | 0.930 | 2019-04-08 |
| 802 | 2019-04-09 | 14,196,532 | -68,000 | 0.23 | 6,158,000,000 | 13,202,775 | 0.930 | 2019-04-04 |
| 803 | 2019-04-08 | 14,264,532 | -676,000 | 0.23 | 6,158,000,000 | 13,123,369 | 0.920 | 2019-04-03 |
| 804 | 2019-04-04 | 14,940,532 | 100,000 | 0.24 | 6,158,000,000 | 13,595,884 | 0.910 | 2019-04-02 |
| 805 | 2019-04-03 | 14,840,532 | -298,000 | 0.24 | 6,158,000,000 | 13,504,884 | 0.910 | 2019-04-01 |
| 806 | 2019-04-02 | 15,138,532 | 16,000 | 0.25 | 6,158,000,000 | 13,624,679 | 0.900 | 2019-03-29 |
| 807 | 2019-04-01 | 15,122,532 | 348,000 | 0.25 | 6,158,000,000 | 13,610,279 | 0.900 | 2019-03-28 |
| 808 | 2019-03-29 | 14,774,532 | -132,000 | 0.24 | 6,158,000,000 | 13,592,569 | 0.920 | 2019-03-27 |
| 809 | 2019-03-28 | 14,906,532 | -100,000 | 0.24 | 6,158,000,000 | 13,564,944 | 0.910 | 2019-03-26 |
| 810 | 2019-03-27 | 15,006,532 | 350,000 | 0.24 | 6,158,000,000 | 13,655,944 | 0.910 | 2019-03-25 |
| 811 | 2019-03-26 | 14,656,532 | -10,000 | 0.24 | 6,158,000,000 | 13,630,575 | 0.930 | 2019-03-22 |
| 812 | 2019-03-25 | 14,666,532 | -314,000 | 0.24 | 6,158,000,000 | 13,493,209 | 0.920 | 2019-03-21 |
| 813 | 2019-03-22 | 14,980,532 | 64,000 | 0.24 | 6,158,000,000 | 13,632,284 | 0.910 | 2019-03-20 |
| 814 | 2019-03-20 | 14,916,532 | -300,000 | 0.24 | 6,158,000,000 | 13,574,044 | 0.910 | 2019-03-18 |
| 815 | 2019-03-19 | 15,216,532 | 194,000 | 0.25 | 6,158,000,000 | 13,542,713 | 0.890 | 2019-03-15 |
| 816 | 2019-03-18 | 15,022,532 | -350,000 | 0.24 | 6,158,000,000 | 13,670,504 | 0.910 | 2019-03-14 |
| 817 | 2019-03-15 | 15,372,532 | 54,000 | 0.25 | 6,158,000,000 | 13,989,004 | 0.910 | 2019-03-13 |
| 818 | 2019-03-14 | 15,318,532 | 140,000 | 0.25 | 6,158,000,000 | 13,939,864 | 0.910 | 2019-03-12 |
| 819 | 2019-03-13 | 15,178,532 | -160,000 | 0.25 | 6,158,000,000 | 13,660,679 | 0.900 | 2019-03-11 |
| 820 | 2019-03-12 | 15,338,532 | -512,000 | 0.25 | 6,158,000,000 | 13,651,293 | 0.890 | 2019-03-08 |
| 821 | 2019-03-11 | 15,850,532 | -156,000 | 0.26 | 6,158,000,000 | 14,582,489 | 0.920 | 2019-03-07 |
| 822 | 2019-03-08 | 16,006,532 | 40,000 | 0.26 | 6,158,000,000 | 15,046,140 | 0.940 | 2019-03-06 |
| 823 | 2019-03-07 | 15,966,532 | 100,000 | 0.26 | 6,158,000,000 | 15,008,540 | 0.940 | 2019-03-05 |
| 824 | 2019-03-06 | 15,866,532 | -406,000 | 0.26 | 6,158,000,000 | 14,755,875 | 0.930 | 2019-03-04 |
| 825 | 2019-03-05 | 16,272,532 | -48,000 | 0.26 | 6,158,000,000 | 14,970,729 | 0.920 | 2019-03-01 |
| 826 | 2019-03-04 | 16,320,532 | 194,000 | 0.27 | 6,158,000,000 | 14,851,684 | 0.910 | 2019-02-28 |
| 827 | 2019-03-01 | 16,126,532 | 152,000 | 0.26 | 6,158,000,000 | 14,997,675 | 0.930 | 2019-02-27 |
| 828 | 2019-02-28 | 15,974,532 | 308,000 | 0.26 | 6,158,000,000 | 15,016,060 | 0.940 | 2019-02-26 |
| 829 | 2019-02-27 | 15,666,532 | 474,000 | 0.25 | 6,158,000,000 | 14,883,205 | 0.950 | 2019-02-25 |
| 830 | 2019-02-26 | 15,192,532 | 44,000 | 0.25 | 6,158,000,000 | 14,432,905 | 0.950 | 2019-02-22 |
| 831 | 2019-02-25 | 15,148,532 | 40,000 | 0.25 | 6,158,000,000 | 14,239,620 | 0.940 | 2019-02-21 |
| 832 | 2019-02-22 | 15,108,532 | -230,000 | 0.25 | 6,158,000,000 | 14,202,020 | 0.940 | 2019-02-20 |
| 833 | 2019-02-21 | 15,338,532 | 82,000 | 0.25 | 6,158,000,000 | 14,264,835 | 0.930 | 2019-02-19 |
| 834 | 2019-02-20 | 15,256,532 | 204,000 | 0.25 | 6,158,000,000 | 14,188,575 | 0.930 | 2019-02-18 |
| 835 | 2019-02-19 | 15,052,532 | 214,000 | 0.24 | 6,158,000,000 | 13,998,855 | 0.930 | 2019-02-15 |
| 836 | 2019-02-18 | 14,838,532 | -260,000 | 0.24 | 6,158,000,000 | 13,948,220 | 0.940 | 2019-02-14 |
| 837 | 2019-02-15 | 15,098,532 | 120,000 | 0.25 | 6,158,000,000 | 14,343,605 | 0.950 | 2019-02-13 |
| 838 | 2019-02-14 | 14,978,532 | -452,000 | 0.24 | 6,158,000,000 | 13,780,249 | 0.920 | 2019-02-12 |
| 839 | 2019-02-13 | 15,430,532 | -20,000 | 0.25 | 6,158,000,000 | 14,196,089 | 0.920 | 2019-02-11 |
| 840 | 2019-02-01 | 15,450,532 | 120,000 | 0.25 | 6,158,000,000 | 14,059,984 | 0.910 | 2019-01-30 |
| 841 | 2019-01-31 | 15,330,532 | -10,000 | 0.25 | 6,158,000,000 | 14,104,089 | 0.920 | 2019-01-29 |
| 842 | 2019-01-30 | 15,340,532 | 90,000 | 0.25 | 6,158,000,000 | 13,959,884 | 0.910 | 2019-01-28 |
| 843 | 2019-01-29 | 15,250,532 | 100,000 | 0.25 | 6,158,000,000 | 14,030,489 | 0.920 | 2019-01-25 |
| 844 | 2019-01-28 | 15,150,532 | -100,000 | 0.25 | 6,158,000,000 | 13,786,984 | 0.910 | 2019-01-24 |
| 845 | 2019-01-25 | 15,250,532 | 272,000 | 0.25 | 6,158,000,000 | 13,572,973 | 0.890 | 2019-01-23 |
| 846 | 2019-01-24 | 14,978,532 | -472,000 | 0.24 | 6,158,000,000 | 13,330,893 | 0.890 | 2019-01-22 |
| 847 | 2019-01-23 | 15,450,532 | 344,000 | 0.25 | 6,158,000,000 | 13,905,479 | 0.900 | 2019-01-21 |
| 848 | 2019-01-22 | 15,106,532 | 500,000 | 0.25 | 6,158,000,000 | 13,293,748 | 0.880 | 2019-01-18 |
| 849 | 2019-01-21 | 14,606,532 | -120,000 | 0.24 | 6,158,000,000 | 12,707,683 | 0.870 | 2019-01-17 |
| 850 | 2019-01-18 | 14,726,532 | 320,000 | 0.24 | 6,158,000,000 | 12,517,552 | 0.850 | 2019-01-16 |
| 851 | 2019-01-17 | 14,406,532 | -150,000 | 0.23 | 6,158,000,000 | 12,389,618 | 0.860 | 2019-01-15 |
| 852 | 2019-01-16 | 14,556,532 | 250,000 | 0.24 | 6,158,000,000 | 12,373,052 | 0.850 | 2019-01-14 |
| 853 | 2019-01-15 | 14,306,532 | -212,000 | 0.23 | 6,158,000,000 | 12,303,618 | 0.860 | 2019-01-11 |
| 854 | 2019-01-14 | 14,518,532 | 330,000 | 0.24 | 6,158,000,000 | 12,485,938 | 0.860 | 2019-01-10 |
| 855 | 2019-01-11 | 14,188,532 | 252,000 | 0.23 | 6,158,000,000 | 12,202,138 | 0.860 | 2019-01-09 |
| 856 | 2019-01-10 | 13,936,532 | -150,000 | 0.23 | 6,158,000,000 | 11,846,052 | 0.850 | 2019-01-08 |
| 857 | 2019-01-09 | 14,086,532 | -160,000 | 0.23 | 6,158,000,000 | 12,114,418 | 0.860 | 2019-01-07 |
| 858 | 2019-01-08 | 14,246,532 | -114,000 | 0.23 | 6,158,000,000 | 11,967,087 | 0.840 | 2019-01-04 |
| 859 | 2019-01-07 | 14,360,532 | 100,000 | 0.23 | 6,158,000,000 | 11,919,242 | 0.830 | 2019-01-03 |
| 860 | 2019-01-04 | 14,260,532 | 50,000 | 0.23 | 6,158,000,000 | 11,693,636 | 0.820 | 2019-01-02 |
| 861 | 2019-01-03 | 14,210,532 | 28,000 | 0.23 | 6,158,000,000 | 11,936,847 | 0.840 | 2018-12-28 |
| 862 | 2019-01-02 | 14,182,532 | 50,000 | 0.23 | 6,158,000,000 | 11,913,327 | 0.840 | 2018-12-27 |
| 863 | 2018-12-28 | 14,132,532 | -414,000 | 0.23 | 6,158,000,000 | 11,871,327 | 0.840 | 2018-12-21 |
| 864 | 2018-12-27 | 14,546,532 | 140,000 | 0.24 | 6,158,000,000 | 12,510,018 | 0.860 | 2018-12-20 |
| 865 | 2018-12-19 | 14,406,532 | 200,000 | 0.23 | 6,158,000,000 | 12,677,748 | 0.880 | 2018-12-17 |
| 866 | 2018-12-18 | 14,206,532 | 300,000 | 0.23 | 6,158,000,000 | 12,501,748 | 0.880 | 2018-12-14 |
| 867 | 2018-12-14 | 13,906,532 | -30,000 | 0.23 | 6,158,000,000 | 11,959,618 | 0.860 | 2018-12-12 |
| 868 | 2018-12-13 | 13,936,532 | -190,000 | 0.23 | 6,158,000,000 | 11,846,052 | 0.850 | 2018-12-11 |
| 869 | 2018-12-12 | 14,126,532 | 220,000 | 0.23 | 6,158,000,000 | 12,007,552 | 0.850 | 2018-12-10 |
| 870 | 2018-12-11 | 13,906,532 | -500,000 | 0.23 | 6,158,000,000 | 12,098,683 | 0.870 | 2018-12-07 |
| 871 | 2018-12-10 | 14,406,532 | 200,000 | 0.23 | 6,158,000,000 | 12,533,683 | 0.870 | 2018-12-06 |
| 872 | 2018-12-07 | 14,206,532 | -126,000 | 0.23 | 6,158,000,000 | 12,643,813 | 0.890 | 2018-12-05 |
| 873 | 2018-12-06 | 14,332,532 | 296,000 | 0.23 | 6,158,000,000 | 12,469,303 | 0.870 | 2018-12-04 |
| 874 | 2018-12-05 | 14,036,532 | -430,000 | 0.23 | 6,158,000,000 | 12,352,148 | 0.880 | 2018-12-03 |
| 875 | 2018-12-04 | 14,466,532 | -100,000 | 0.23 | 6,158,000,000 | 12,296,552 | 0.850 | 2018-11-30 |
| 876 | 2018-12-03 | 14,566,532 | 110,000 | 0.24 | 6,158,000,000 | 12,235,887 | 0.840 | 2018-11-29 |
| 877 | 2018-11-30 | 14,456,532 | -16,000 | 0.23 | 6,158,000,000 | 12,288,052 | 0.850 | 2018-11-28 |
| 878 | 2018-11-29 | 14,472,532 | -70,000 | 0.24 | 6,158,000,000 | 12,156,927 | 0.840 | 2018-11-27 |
| 879 | 2018-11-28 | 14,542,532 | -164,000 | 0.24 | 6,158,000,000 | 12,215,727 | 0.840 | 2018-11-26 |
| 880 | 2018-11-27 | 14,706,532 | -116,000 | 0.24 | 6,158,000,000 | 12,353,487 | 0.840 | 2018-11-23 |
| 881 | 2018-11-26 | 14,822,532 | 40,000 | 0.24 | 6,158,000,000 | 12,302,702 | 0.830 | 2018-11-22 |
| 882 | 2018-11-23 | 14,782,532 | 176,000 | 0.24 | 6,158,000,000 | 12,269,502 | 0.830 | 2018-11-21 |
| 883 | 2018-11-22 | 14,606,532 | 600,000 | 0.24 | 6,158,000,000 | 12,123,422 | 0.830 | 2018-11-20 |
| 884 | 2018-11-21 | 14,006,532 | -106,000 | 0.23 | 6,158,000,000 | 11,765,487 | 0.840 | 2018-11-19 |
| 885 | 2018-11-20 | 14,112,532 | -232,000 | 0.23 | 6,158,000,000 | 11,854,527 | 0.840 | 2018-11-16 |
| 886 | 2018-11-19 | 14,344,532 | 70,000 | 0.23 | 6,158,000,000 | 11,905,962 | 0.830 | 2018-11-15 |
| 887 | 2018-11-16 | 14,274,532 | -232,000 | 0.23 | 6,158,000,000 | 11,705,116 | 0.820 | 2018-11-14 |
| 888 | 2018-11-14 | 14,506,532 | 500,000 | 0.24 | 6,158,000,000 | 12,040,422 | 0.830 | 2018-11-12 |
| 889 | 2018-11-06 | 14,006,532 | -30,000 | 0.23 | 6,158,000,000 | 11,625,422 | 0.830 | 2018-11-02 |
| 890 | 2018-11-05 | 14,036,532 | -70,000 | 0.23 | 6,158,000,000 | 11,369,591 | 0.810 | 2018-11-01 |
| 891 | 2018-11-02 | 14,106,532 | -180,000 | 0.23 | 6,158,000,000 | 11,285,226 | 0.800 | 2018-10-31 |
| 892 | 2018-11-01 | 14,286,532 | -220,000 | 0.23 | 6,158,000,000 | 11,286,360 | 0.790 | 2018-10-30 |
| 893 | 2018-10-31 | 14,506,532 | -100,000 | 0.24 | 6,158,000,000 | 11,460,160 | 0.790 | 2018-10-29 |
| 894 | 2018-10-26 | 14,606,532 | 100,000 | 0.24 | 6,158,000,000 | 11,831,291 | 0.810 | 2018-10-24 |
| 895 | 2018-10-24 | 14,506,532 | 20,000 | 0.24 | 6,158,000,000 | 11,750,291 | 0.810 | 2018-10-22 |
| 896 | 2018-10-22 | 14,486,532 | 2,000 | 0.24 | 6,158,000,000 | 11,734,091 | 0.810 | 2018-10-18 |
| 897 | 2018-10-19 | 14,484,532 | 134,000 | 0.24 | 6,158,000,000 | 12,022,162 | 0.830 | 2018-10-16 |
| 898 | 2018-10-18 | 14,350,532 | 36,000 | 0.23 | 6,158,000,000 | 11,910,942 | 0.830 | 2018-10-15 |
| 899 | 2018-10-15 | 14,314,532 | 300,000 | 0.23 | 6,158,000,000 | 11,881,062 | 0.830 | 2018-10-11 |
| 900 | 2018-10-12 | 14,014,532 | -300,000 | 0.23 | 6,158,000,000 | 12,192,643 | 0.870 | 2018-10-10 |
| 901 | 2018-10-11 | 14,314,532 | -130,000 | 0.23 | 6,158,000,000 | 12,453,643 | 0.870 | 2018-10-09 |
| 902 | 2018-10-10 | 14,444,532 | 130,000 | 0.23 | 6,158,000,000 | 12,711,188 | 0.880 | 2018-10-08 |
| 903 | 2018-10-09 | 14,314,532 | -2,000 | 0.23 | 6,158,000,000 | 12,739,933 | 0.890 | 2018-10-05 |
| 904 | 2018-10-05 | 14,316,532 | -78,000 | 0.23 | 6,158,000,000 | 12,884,879 | 0.900 | 2018-10-03 |
| 905 | 2018-10-04 | 14,394,532 | 154,000 | 0.23 | 6,158,000,000 | 12,811,133 | 0.890 | 2018-10-02 |
| 906 | 2018-10-03 | 14,240,532 | -114,000 | 0.23 | 6,158,000,000 | 12,674,073 | 0.890 | 2018-09-28 |
| 907 | 2018-10-02 | 14,354,532 | 30,000 | 0.23 | 6,158,000,000 | 12,775,533 | 0.890 | 2018-09-27 |
| 908 | 2018-09-28 | 14,324,532 | 2,000 | 0.23 | 6,158,000,000 | 12,748,833 | 0.890 | 2018-09-26 |
| 909 | 2018-09-26 | 14,322,532 | -318,000 | 0.23 | 6,158,000,000 | 12,747,053 | 0.890 | 2018-09-21 |
| 910 | 2018-09-24 | 14,640,532 | 300,000 | 0.24 | 6,158,000,000 | 12,883,668 | 0.880 | 2018-09-20 |
| 911 | 2018-09-21 | 14,340,532 | -142,000 | 0.23 | 6,158,000,000 | 12,906,479 | 0.900 | 2018-09-19 |
| 912 | 2018-09-20 | 14,482,532 | -106,000 | 0.24 | 6,158,000,000 | 12,744,628 | 0.880 | 2018-09-18 |
| 913 | 2018-09-17 | 14,588,532 | 300,000 | 0.24 | 6,158,000,000 | 12,837,908 | 0.880 | 2018-09-13 |
| 914 | 2018-09-14 | 14,288,532 | -154,000 | 0.23 | 6,158,000,000 | 12,431,023 | 0.870 | 2018-09-12 |
| 915 | 2018-09-13 | 14,442,532 | -46,000 | 0.23 | 6,158,000,000 | 12,565,003 | 0.870 | 2018-09-11 |
| 916 | 2018-09-12 | 14,488,532 | -100,000 | 0.24 | 6,158,000,000 | 12,749,908 | 0.880 | 2018-09-10 |
| 917 | 2018-09-07 | 14,588,532 | 100,000 | 0.24 | 6,158,000,000 | 13,129,679 | 0.900 | 2018-09-05 |
| 918 | 2018-09-05 | 14,488,532 | 100,000 | 0.24 | 6,158,000,000 | 13,039,679 | 0.900 | 2018-09-03 |
| 919 | 2018-09-04 | 14,388,532 | -88,000 | 0.23 | 6,158,000,000 | 13,237,449 | 0.920 | 2018-08-31 |
| 920 | 2018-09-03 | 14,476,532 | -212,000 | 0.24 | 6,158,000,000 | 13,318,409 | 0.920 | 2018-08-30 |
| 921 | 2018-08-31 | 14,688,532 | -32,000 | 0.24 | 6,158,000,000 | 13,513,449 | 0.920 | 2018-08-29 |
| 922 | 2018-08-30 | 14,720,532 | 132,000 | 0.24 | 6,158,000,000 | 13,395,684 | 0.910 | 2018-08-28 |
| 923 | 2018-08-29 | 14,588,532 | 264,000 | 0.24 | 6,158,000,000 | 13,567,335 | 0.930 | 2018-08-27 |
| 924 | 2018-08-28 | 14,324,532 | -64,000 | 0.23 | 6,158,000,000 | 13,321,815 | 0.930 | 2018-08-24 |
| 925 | 2018-08-27 | 14,388,532 | 4,000 | 0.23 | 6,158,000,000 | 13,381,335 | 0.930 | 2018-08-23 |
| 926 | 2018-08-24 | 14,384,532 | -4,000 | 0.23 | 6,158,000,000 | 13,233,769 | 0.920 | 2018-08-22 |
| 927 | 2018-08-23 | 14,388,532 | -202,000 | 0.23 | 6,158,000,000 | 12,949,679 | 0.900 | 2018-08-21 |
| 928 | 2018-08-22 | 14,590,532 | -16,000 | 0.24 | 6,158,000,000 | 13,131,479 | 0.900 | 2018-08-20 |
| 929 | 2018-08-21 | 14,606,532 | -84,000 | 0.24 | 6,158,000,000 | 12,853,748 | 0.880 | 2018-08-17 |
| 930 | 2018-08-20 | 14,690,532 | 100,000 | 0.24 | 6,158,000,000 | 12,927,668 | 0.880 | 2018-08-16 |
| 931 | 2018-08-17 | 14,590,532 | 26,000 | 0.24 | 6,158,000,000 | 13,277,384 | 0.910 | 2018-08-15 |
| 932 | 2018-08-16 | 14,564,532 | 162,000 | 0.24 | 6,158,000,000 | 13,690,660 | 0.940 | 2018-08-14 |
| 933 | 2018-08-15 | 14,402,532 | 284,000 | 0.23 | 6,158,000,000 | 13,394,355 | 0.930 | 2018-08-13 |
| 934 | 2018-08-14 | 14,118,532 | -616,000 | 0.23 | 6,158,000,000 | 13,271,420 | 0.940 | 2018-08-10 |
| 935 | 2018-08-13 | 14,734,532 | -368,000 | 0.24 | 6,158,000,000 | 13,850,460 | 0.940 | 2018-08-09 |
| 936 | 2018-08-10 | 15,102,532 | 196,000 | 0.25 | 6,158,000,000 | 14,196,380 | 0.940 | 2018-08-08 |
| 937 | 2018-08-09 | 14,906,532 | -298,000 | 0.24 | 6,158,000,000 | 14,161,205 | 0.950 | 2018-08-07 |
| 938 | 2018-08-08 | 15,204,532 | 124,000 | 0.25 | 6,158,000,000 | 14,292,260 | 0.940 | 2018-08-06 |
| 939 | 2018-08-07 | 15,080,532 | -174,000 | 0.24 | 6,158,000,000 | 14,175,700 | 0.940 | 2018-08-03 |
| 940 | 2018-08-03 | 15,254,532 | 50,000 | 0.25 | 6,158,000,000 | 14,644,351 | 0.960 | 2018-08-01 |
| 941 | 2018-07-31 | 15,204,532 | 16,000 | 0.25 | 6,158,000,000 | 15,052,487 | 0.990 | 2018-07-27 |
| 942 | 2018-07-30 | 15,188,532 | -12,000 | 0.25 | 6,158,000,000 | 15,188,532 | 1.000 | 2018-07-26 |
| 943 | 2018-07-27 | 15,200,532 | 102,000 | 0.25 | 6,158,000,000 | 15,048,527 | 0.990 | 2018-07-25 |
| 944 | 2018-07-26 | 15,098,532 | 298,000 | 0.25 | 6,158,000,000 | 14,947,547 | 0.990 | 2018-07-24 |
| 945 | 2018-07-25 | 14,800,532 | -42,000 | 0.24 | 6,158,000,000 | 14,208,511 | 0.960 | 2018-07-23 |
| 946 | 2018-07-24 | 14,842,532 | -216,000 | 0.24 | 6,158,000,000 | 14,100,405 | 0.950 | 2018-07-20 |
| 947 | 2018-07-23 | 15,058,532 | -222,000 | 0.24 | 6,158,000,000 | 14,155,020 | 0.940 | 2018-07-19 |
| 948 | 2018-07-20 | 15,280,532 | -100,000 | 0.25 | 6,158,000,000 | 14,363,700 | 0.940 | 2018-07-18 |
| 949 | 2018-07-19 | 15,380,532 | 100,000 | 0.25 | 6,158,000,000 | 14,457,700 | 0.940 | 2018-07-17 |
| 950 | 2018-07-18 | 15,280,532 | -8,000 | 0.25 | 6,158,000,000 | 14,363,700 | 0.940 | 2018-07-16 |
| 951 | 2018-07-17 | 15,288,532 | -90,000 | 0.25 | 6,158,000,000 | 14,371,220 | 0.940 | 2018-07-13 |
| 952 | 2018-07-16 | 15,378,532 | 90,000 | 0.25 | 6,158,000,000 | 14,455,820 | 0.940 | 2018-07-12 |
| 953 | 2018-07-13 | 15,288,532 | 300,000 | 0.25 | 6,158,000,000 | 14,218,335 | 0.930 | 2018-07-11 |
| 954 | 2018-07-11 | 14,988,532 | -250,000 | 0.24 | 6,158,000,000 | 14,239,105 | 0.950 | 2018-07-09 |
| 955 | 2018-07-10 | 15,238,532 | 114,000 | 0.25 | 6,158,000,000 | 14,476,605 | 0.950 | 2018-07-06 |
| 956 | 2018-07-09 | 15,124,532 | 58,000 | 0.25 | 6,158,000,000 | 14,368,305 | 0.950 | 2018-07-05 |
| 957 | 2018-07-06 | 15,066,532 | -22,000 | 0.24 | 6,158,000,000 | 14,614,536 | 0.970 | 2018-07-04 |
| 958 | 2018-07-03 | 15,088,532 | 200,000 | 0.25 | 6,158,000,000 | 14,183,220 | 0.940 | 2018-06-28 |
| 959 | 2018-06-29 | 14,888,532 | -50,000 | 0.24 | 6,158,000,000 | 14,441,876 | 0.970 | 2018-06-27 |
| 960 | 2018-06-28 | 14,938,532 | 250,000 | 0.24 | 6,158,000,000 | 14,789,147 | 0.990 | 2018-06-26 |
| 961 | 2018-06-25 | 14,688,532 | -10,000 | 0.24 | 6,158,000,000 | 14,982,303 | 1.020 | 2018-06-21 |
| 962 | 2018-06-22 | 14,698,532 | 200,000 | 0.24 | 6,158,000,000 | 15,139,488 | 1.030 | 2018-06-20 |
| 963 | 2018-06-19 | 14,498,532 | 200,000 | 0.24 | 6,158,000,000 | 15,368,444 | 1.060 | 2018-06-14 |
| 964 | 2018-06-12 | 14,298,532 | 10,000 | 0.23 | 6,158,000,000 | 15,442,415 | 1.080 | 2018-06-08 |
| 965 | 2018-06-08 | 14,288,532 | -360,000 | 0.23 | 6,158,000,000 | 16,003,156 | 1.120 | 2018-06-06 |
| 966 | 2018-06-07 | 14,648,532 | 368,000 | 0.24 | 6,158,000,000 | 16,406,356 | 1.120 | 2018-06-05 |
| 967 | 2018-06-06 | 14,280,532 | -28,000 | 0.23 | 6,158,000,000 | 16,137,001 | 1.130 | 2018-06-04 |
| 968 | 2018-06-05 | 14,308,532 | 50,000 | 0.23 | 6,158,000,000 | 16,025,556 | 1.120 | 2018-06-01 |
| 969 | 2018-06-04 | 14,258,532 | -72,000 | 0.23 | 6,158,000,000 | 15,969,556 | 1.120 | 2018-05-31 |
| 970 | 2018-06-01 | 14,330,532 | -30,000 | 0.23 | 6,158,000,000 | 15,906,891 | 1.110 | 2018-05-30 |
| 971 | 2018-05-30 | 14,360,532 | -400,000 | 0.23 | 6,158,000,000 | 16,227,401 | 1.130 | 2018-05-28 |
| 972 | 2018-05-29 | 14,760,532 | 200,000 | 0.24 | 6,158,000,000 | 16,531,796 | 1.120 | 2018-05-25 |
| 973 | 2018-05-25 | 14,560,532 | 86,000 | 0.24 | 6,158,000,000 | 16,162,191 | 1.110 | 2018-05-23 |
| 974 | 2018-05-23 | 14,474,532 | -200,000 | 0.24 | 6,158,000,000 | 16,066,731 | 1.110 | 2018-05-18 |
| 975 | 2018-05-18 | 14,674,532 | -206,000 | 0.24 | 6,158,000,000 | 16,141,985 | 1.100 | 2018-05-16 |
| 976 | 2018-05-15 | 14,880,532 | -150,000 | 0.24 | 6,158,000,000 | 16,368,585 | 1.100 | 2018-05-11 |
| 977 | 2018-05-14 | 15,030,532 | 38,000 | 0.24 | 6,158,000,000 | 16,383,280 | 1.090 | 2018-05-10 |
| 978 | 2018-05-10 | 14,992,532 | 212,000 | 0.24 | 6,158,000,000 | 16,491,785 | 1.100 | 2018-05-08 |
| 979 | 2018-05-09 | 14,780,532 | 300,000 | 0.24 | 6,158,000,000 | 16,258,585 | 1.100 | 2018-05-07 |
| 980 | 2018-05-08 | 14,480,532 | -200,000 | 0.24 | 6,158,000,000 | 15,928,585 | 1.100 | 2018-05-04 |
| 981 | 2018-05-07 | 14,680,532 | 100,000 | 0.24 | 6,158,000,000 | 16,148,585 | 1.100 | 2018-05-03 |
| 982 | 2018-05-03 | 14,580,532 | -500,000 | 0.24 | 6,158,000,000 | 15,892,780 | 1.090 | 2018-04-30 |
| 983 | 2018-05-02 | 15,080,532 | 100,000 | 0.24 | 6,158,000,000 | 16,136,169 | 1.070 | 2018-04-27 |
| 984 | 2018-04-30 | 14,980,532 | -200,000 | 0.24 | 6,158,000,000 | 16,029,169 | 1.070 | 2018-04-26 |
| 985 | 2018-04-27 | 15,180,532 | 200,000 | 0.25 | 6,158,000,000 | 16,243,169 | 1.070 | 2018-04-25 |
| 986 | 2018-04-24 | 14,980,532 | -303,155 | 0.24 | 6,158,000,000 | 16,029,169 | 1.070 | 2018-04-20 |
| 987 | 2018-04-23 | 15,283,687 | 300,000 | 0.25 | 6,158,000,000 | 16,506,382 | 1.080 | 2018-04-19 |
| 988 | 2018-04-20 | 14,983,687 | -20,000 | 0.24 | 6,158,000,000 | 16,182,382 | 1.080 | 2018-04-18 |
| 989 | 2018-04-19 | 15,003,687 | 300,000 | 0.24 | 6,158,000,000 | 16,354,019 | 1.090 | 2018-04-17 |
| 990 | 2018-04-18 | 14,703,687 | 100,000 | 0.24 | 6,158,000,000 | 16,027,019 | 1.090 | 2018-04-16 |
| 991 | 2018-04-17 | 14,603,687 | -300,000 | 0.24 | 6,158,000,000 | 16,210,093 | 1.110 | 2018-04-13 |
| 992 | 2018-04-16 | 14,903,687 | 300,000 | 0.24 | 6,158,000,000 | 16,543,093 | 1.110 | 2018-04-12 |
| 993 | 2018-04-13 | 14,603,687 | -300,000 | 0.24 | 6,158,000,000 | 16,210,093 | 1.110 | 2018-04-11 |
| 994 | 2018-04-12 | 14,903,687 | -256,000 | 0.24 | 6,158,000,000 | 16,394,056 | 1.100 | 2018-04-10 |
| 995 | 2018-04-11 | 15,159,687 | -516,000 | 0.25 | 6,158,000,000 | 16,524,059 | 1.090 | 2018-04-09 |
| 996 | 2018-04-10 | 15,675,687 | 650,000 | 0.25 | 6,158,000,000 | 16,929,742 | 1.080 | 2018-04-06 |
| 997 | 2018-04-09 | 15,025,687 | 300,000 | 0.24 | 6,158,000,000 | 16,227,742 | 1.080 | 2018-04-04 |
| 998 | 2018-04-04 | 14,725,687 | 40,000 | 0.24 | 6,158,000,000 | 16,050,999 | 1.090 | 2018-03-29 |
| 999 | 2018-04-03 | 14,685,687 | -340,000 | 0.24 | 6,158,000,000 | 16,007,399 | 1.090 | 2018-03-28 |
| 1000 | 2018-03-29 | 15,025,687 | 20,000 | 0.24 | 6,158,000,000 | 16,227,742 | 1.080 | 2018-03-27 |
| 1001 | 2018-03-28 | 15,005,687 | -498,000 | 0.24 | 6,158,000,000 | 16,356,199 | 1.090 | 2018-03-26 |
| 1002 | 2018-03-26 | 15,503,687 | 328,000 | 0.25 | 6,158,000,000 | 17,364,129 | 1.120 | 2018-03-22 |
| 1003 | 2018-03-23 | 15,175,687 | -278,000 | 0.25 | 6,158,000,000 | 16,996,769 | 1.120 | 2018-03-21 |
| 1004 | 2018-03-22 | 15,453,687 | 300,000 | 0.25 | 6,158,000,000 | 17,462,666 | 1.130 | 2018-03-20 |
| 1005 | 2018-03-21 | 15,153,687 | -100,000 | 0.25 | 6,158,000,000 | 17,123,666 | 1.130 | 2018-03-19 |
| 1006 | 2018-03-20 | 15,253,687 | -400,000 | 0.25 | 6,158,000,000 | 17,084,129 | 1.120 | 2018-03-16 |
| 1007 | 2018-03-16 | 15,653,687 | 200,000 | 0.25 | 6,158,000,000 | 17,845,203 | 1.140 | 2018-03-14 |
| 1008 | 2018-03-13 | 15,453,687 | -238,000 | 0.25 | 6,158,000,000 | 17,617,203 | 1.140 | 2018-03-09 |
| 1009 | 2018-03-12 | 15,691,687 | 272,000 | 0.25 | 6,158,000,000 | 17,731,606 | 1.130 | 2018-03-08 |
| 1010 | 2018-03-09 | 15,419,687 | -324,000 | 0.25 | 6,158,000,000 | 17,424,246 | 1.130 | 2018-03-07 |
| 1011 | 2018-03-08 | 15,743,687 | 500,000 | 0.26 | 6,158,000,000 | 17,790,366 | 1.130 | 2018-03-06 |
| 1012 | 2018-03-06 | 15,243,687 | -410,000 | 0.25 | 6,158,000,000 | 17,225,366 | 1.130 | 2018-03-02 |
| 1013 | 2018-03-05 | 15,653,687 | 636,524 | 0.25 | 6,158,000,000 | 18,001,740 | 1.150 | 2018-03-01 |
| 1014 | 2018-03-02 | 15,017,163 | 300,000 | 0.24 | 6,158,000,000 | 17,119,566 | 1.140 | 2018-02-28 |
| 1015 | 2018-03-01 | 14,717,163 | -100,000 | 0.24 | 6,158,000,000 | 16,924,737 | 1.150 | 2018-02-27 |
| 1016 | 2018-02-27 | 14,817,163 | -400,000 | 0.24 | 6,158,000,000 | 17,187,909 | 1.160 | 2018-02-23 |
| 1017 | 2018-02-26 | 15,217,163 | 350,000 | 0.25 | 6,158,000,000 | 17,347,566 | 1.140 | 2018-02-22 |
| 1018 | 2018-02-23 | 14,867,163 | 100,000 | 0.24 | 6,158,000,000 | 17,097,237 | 1.150 | 2018-02-21 |
| 1019 | 2018-02-21 | 14,767,163 | 100,000 | 0.24 | 6,158,000,000 | 16,834,566 | 1.140 | 2018-02-14 |
| 1020 | 2018-02-20 | 14,667,163 | -302,000 | 0.24 | 6,158,000,000 | 16,427,223 | 1.120 | 2018-02-13 |
| 1021 | 2018-02-13 | 14,969,163 | -38,000 | 0.24 | 6,158,000,000 | 16,166,696 | 1.080 | 2018-02-09 |
| 1022 | 2018-02-09 | 15,007,163 | 150,000 | 0.24 | 6,158,000,000 | 16,808,023 | 1.120 | 2018-02-07 |
| 1023 | 2018-02-08 | 14,857,163 | -500,000 | 0.24 | 6,158,000,000 | 16,788,594 | 1.130 | 2018-02-06 |
| 1024 | 2018-02-07 | 15,357,163 | -190,000 | 0.25 | 6,158,000,000 | 18,121,452 | 1.180 | 2018-02-05 |
| 1025 | 2018-02-06 | 15,547,163 | 90,000 | 0.25 | 6,158,000,000 | 18,656,596 | 1.200 | 2018-02-02 |
| 1026 | 2018-02-05 | 15,457,163 | 686,000 | 0.25 | 6,158,000,000 | 18,548,596 | 1.200 | 2018-02-01 |
| 1027 | 2018-02-02 | 14,771,163 | 214,000 | 0.24 | 6,158,000,000 | 17,873,107 | 1.210 | 2018-01-31 |
| 1028 | 2018-02-01 | 14,557,163 | 20,000 | 0.24 | 6,158,000,000 | 17,614,167 | 1.210 | 2018-01-30 |
| 1029 | 2018-01-31 | 14,537,163 | -1,208,000 | 0.24 | 6,158,000,000 | 17,735,339 | 1.220 | 2018-01-29 |
| 1030 | 2018-01-30 | 15,745,163 | -30,000 | 0.26 | 6,158,000,000 | 19,524,002 | 1.240 | 2018-01-26 |
| 1031 | 2018-01-29 | 15,775,163 | 930,000 | 0.26 | 6,158,000,000 | 19,403,450 | 1.230 | 2018-01-25 |
| 1032 | 2018-01-26 | 14,845,163 | 150,000 | 0.24 | 6,158,000,000 | 17,814,196 | 1.200 | 2018-01-24 |
| 1033 | 2018-01-25 | 14,695,163 | 356,000 | 0.24 | 6,158,000,000 | 17,340,292 | 1.180 | 2018-01-23 |
| 1034 | 2018-01-24 | 14,339,163 | -320,000 | 0.23 | 6,158,000,000 | 17,063,604 | 1.190 | 2018-01-22 |
| 1035 | 2018-01-23 | 14,659,163 | 400,000 | 0.24 | 6,158,000,000 | 17,297,812 | 1.180 | 2018-01-19 |
| 1036 | 2018-01-19 | 14,259,163 | -502,000 | 0.23 | 6,158,000,000 | 16,825,812 | 1.180 | 2018-01-17 |
| 1037 | 2018-01-18 | 14,761,163 | -20,000 | 0.24 | 6,158,000,000 | 17,270,561 | 1.170 | 2018-01-16 |
| 1038 | 2018-01-17 | 14,781,163 | 20,000 | 0.24 | 6,158,000,000 | 17,293,961 | 1.170 | 2018-01-15 |
| 1039 | 2018-01-16 | 14,761,163 | 100,000 | 0.24 | 6,158,000,000 | 17,565,784 | 1.190 | 2018-01-12 |
| 1040 | 2018-01-15 | 14,661,163 | 250,000 | 0.24 | 6,158,000,000 | 17,446,784 | 1.190 | 2018-01-11 |
| 1041 | 2018-01-12 | 14,411,163 | 240,000 | 0.23 | 6,158,000,000 | 17,437,507 | 1.210 | 2018-01-10 |
| 1042 | 2018-01-11 | 14,171,163 | -600,000 | 0.23 | 6,158,000,000 | 17,005,396 | 1.200 | 2018-01-09 |
| 1043 | 2018-01-10 | 14,771,163 | 600,000 | 0.24 | 6,158,000,000 | 17,577,684 | 1.190 | 2018-01-08 |
| 1044 | 2018-01-04 | 14,171,163 | -500,000 | 0.23 | 6,158,000,000 | 16,580,261 | 1.170 | 2018-01-02 |
| 1045 | 2018-01-03 | 14,671,163 | 500,000 | 0.24 | 6,158,000,000 | 16,871,837 | 1.150 | 2017-12-29 |
| 1046 | 2018-01-02 | 14,171,163 | -120,000 | 0.23 | 6,158,000,000 | 16,296,837 | 1.150 | 2017-12-28 |
| 1047 | 2017-12-28 | 14,291,163 | 100,000 | 0.23 | 6,158,000,000 | 16,291,926 | 1.140 | 2017-12-22 |
| 1048 | 2017-12-27 | 14,191,163 | -100,000 | 0.23 | 6,158,000,000 | 16,177,926 | 1.140 | 2017-12-21 |
| 1049 | 2017-12-22 | 14,291,163 | -300,000 | 0.23 | 6,158,000,000 | 16,006,103 | 1.120 | 2017-12-20 |
| 1050 | 2017-12-21 | 14,591,163 | 310,000 | 0.24 | 6,158,000,000 | 16,196,191 | 1.110 | 2017-12-19 |
| 1051 | 2017-12-19 | 14,281,163 | -6,000 | 0.23 | 6,158,000,000 | 16,137,714 | 1.130 | 2017-12-15 |
| 1052 | 2017-12-18 | 14,287,163 | 90,000 | 0.23 | 6,158,000,000 | 16,001,623 | 1.120 | 2017-12-14 |
| 1053 | 2017-12-15 | 14,197,163 | -200,000 | 0.23 | 6,158,000,000 | 16,184,766 | 1.140 | 2017-12-13 |
| 1054 | 2017-12-14 | 14,397,163 | -100,000 | 0.23 | 6,158,000,000 | 16,124,823 | 1.120 | 2017-12-12 |
| 1055 | 2017-12-11 | 14,497,163 | 340,000 | 0.24 | 6,158,000,000 | 15,801,908 | 1.090 | 2017-12-07 |
| 1056 | 2017-12-08 | 14,157,163 | -320,000 | 0.23 | 6,158,000,000 | 15,856,023 | 1.120 | 2017-12-06 |
| 1057 | 2017-12-07 | 14,477,163 | 180,000 | 0.24 | 6,158,000,000 | 16,503,966 | 1.140 | 2017-12-05 |
| 1058 | 2017-12-06 | 14,297,163 | -200,000 | 0.23 | 6,158,000,000 | 16,298,766 | 1.140 | 2017-12-04 |
| 1059 | 2017-12-04 | 14,497,163 | -160,000 | 0.24 | 6,158,000,000 | 16,816,709 | 1.160 | 2017-11-30 |
| 1060 | 2017-12-01 | 14,657,163 | -142,000 | 0.24 | 6,158,000,000 | 16,709,166 | 1.140 | 2017-11-29 |
| 1061 | 2017-11-30 | 14,799,163 | 70,000 | 0.24 | 6,158,000,000 | 16,871,046 | 1.140 | 2017-11-28 |
| 1062 | 2017-11-29 | 14,729,163 | 20,000 | 0.24 | 6,158,000,000 | 17,085,829 | 1.160 | 2017-11-27 |
| 1063 | 2017-11-28 | 14,709,163 | 172,000 | 0.24 | 6,158,000,000 | 17,209,721 | 1.170 | 2017-11-24 |
| 1064 | 2017-11-27 | 14,537,163 | -22,000 | 0.24 | 6,158,000,000 | 16,863,109 | 1.160 | 2017-11-23 |
| 1065 | 2017-11-24 | 14,559,163 | 40,000 | 0.24 | 6,158,000,000 | 16,888,629 | 1.160 | 2017-11-22 |
| 1066 | 2017-11-23 | 14,519,163 | -204,000 | 0.24 | 6,158,000,000 | 16,842,229 | 1.160 | 2017-11-21 |
| 1067 | 2017-11-22 | 14,723,163 | -236,000 | 0.24 | 6,158,000,000 | 17,078,869 | 1.160 | 2017-11-20 |
| 1068 | 2017-11-21 | 14,959,163 | -28,000 | 0.24 | 6,158,000,000 | 17,203,037 | 1.150 | 2017-11-17 |
| 1069 | 2017-11-20 | 14,987,163 | -20,000 | 0.24 | 6,158,000,000 | 17,684,852 | 1.180 | 2017-11-16 |
| 1070 | 2017-11-17 | 15,007,163 | -32,000 | 0.24 | 6,158,000,000 | 18,008,596 | 1.200 | 2017-11-15 |
| 1071 | 2017-11-16 | 15,039,163 | 158,000 | 0.24 | 6,158,000,000 | 18,347,779 | 1.220 | 2017-11-14 |
| 1072 | 2017-11-15 | 14,881,163 | -250,000 | 0.24 | 6,158,000,000 | 18,155,019 | 1.220 | 2017-11-13 |
| 1073 | 2017-11-14 | 15,131,163 | 200,000 | 0.25 | 6,158,000,000 | 18,460,019 | 1.220 | 2017-11-10 |
| 1074 | 2017-11-10 | 14,931,163 | 90,000 | 0.24 | 6,158,000,000 | 18,216,019 | 1.220 | 2017-11-08 |
| 1075 | 2017-11-09 | 14,841,163 | -40,000 | 0.24 | 6,158,000,000 | 18,254,630 | 1.230 | 2017-11-07 |
| 1076 | 2017-11-07 | 14,881,163 | 140,000 | 0.24 | 6,158,000,000 | 18,155,019 | 1.220 | 2017-11-03 |
| 1077 | 2017-11-06 | 14,741,163 | -100,000 | 0.24 | 6,158,000,000 | 18,426,454 | 1.250 | 2017-11-02 |
| 1078 | 2017-11-03 | 14,841,163 | -30,000 | 0.24 | 6,158,000,000 | 18,254,630 | 1.230 | 2017-11-01 |
| 1079 | 2017-11-02 | 14,871,163 | 250,000 | 0.24 | 6,158,000,000 | 18,142,819 | 1.220 | 2017-10-31 |
| 1080 | 2017-10-30 | 14,621,163 | 250,000 | 0.24 | 6,158,000,000 | 18,568,877 | 1.270 | 2017-10-26 |
| 1081 | 2017-10-27 | 14,371,163 | 166,000 | 0.23 | 6,158,000,000 | 18,395,089 | 1.280 | 2017-10-25 |
| 1082 | 2017-10-26 | 14,205,163 | -360,000 | 0.23 | 6,158,000,000 | 18,040,557 | 1.270 | 2017-10-24 |
| 1083 | 2017-10-25 | 14,565,163 | 60,000 | 0.24 | 6,158,000,000 | 18,497,757 | 1.270 | 2017-10-23 |
| 1084 | 2017-10-24 | 14,505,163 | -30,000 | 0.24 | 6,158,000,000 | 18,276,505 | 1.260 | 2017-10-20 |
| 1085 | 2017-10-23 | 14,535,163 | -60,000 | 0.24 | 6,158,000,000 | 17,732,899 | 1.220 | 2017-10-19 |
| 1086 | 2017-10-20 | 14,595,163 | 280,000 | 0.24 | 6,158,000,000 | 18,389,905 | 1.260 | 2017-10-18 |
| 1087 | 2017-10-19 | 14,315,163 | 220,000 | 0.23 | 6,158,000,000 | 18,037,105 | 1.260 | 2017-10-17 |
| 1088 | 2017-10-18 | 14,095,163 | 200,000 | 0.23 | 6,158,000,000 | 17,759,905 | 1.260 | 2017-10-16 |
| 1089 | 2017-10-16 | 13,895,163 | -400,000 | 0.23 | 6,158,000,000 | 17,368,954 | 1.250 | 2017-10-12 |
| 1090 | 2017-10-13 | 14,295,163 | 24,000 | 0.23 | 6,158,000,000 | 17,868,954 | 1.250 | 2017-10-11 |
| 1091 | 2017-10-12 | 14,271,163 | -96,000 | 0.23 | 6,158,000,000 | 17,696,242 | 1.240 | 2017-10-10 |
| 1092 | 2017-10-11 | 14,367,163 | -204,000 | 0.23 | 6,158,000,000 | 17,815,282 | 1.240 | 2017-10-09 |
| 1093 | 2017-10-10 | 14,571,163 | 400,000 | 0.24 | 6,158,000,000 | 17,922,530 | 1.230 | 2017-10-06 |
| 1094 | 2017-10-03 | 14,171,163 | 100,000 | 0.23 | 6,158,000,000 | 17,430,530 | 1.230 | 2017-09-28 |
| 1095 | 2017-09-29 | 14,071,163 | -128,000 | 0.23 | 6,158,000,000 | 17,588,954 | 1.250 | 2017-09-27 |
| 1096 | 2017-09-28 | 14,199,163 | 28,000 | 0.23 | 6,158,000,000 | 17,464,970 | 1.230 | 2017-09-26 |
| 1097 | 2017-09-27 | 14,171,163 | 16,000 | 0.23 | 6,158,000,000 | 17,430,530 | 1.230 | 2017-09-25 |
| 1098 | 2017-09-26 | 14,155,163 | 500,000 | 0.23 | 6,158,000,000 | 17,835,505 | 1.260 | 2017-09-22 |
| 1099 | 2017-09-25 | 13,655,163 | -100,000 | 0.22 | 6,158,000,000 | 17,478,609 | 1.280 | 2017-09-21 |
| 1100 | 2017-09-22 | 13,755,163 | 100,000 | 0.22 | 6,158,000,000 | 17,606,609 | 1.280 | 2017-09-20 |
| 1101 | 2017-09-20 | 13,655,163 | -100,000 | 0.22 | 6,158,000,000 | 17,478,609 | 1.280 | 2017-09-18 |
| 1102 | 2017-09-19 | 13,755,163 | -50,000 | 0.22 | 6,158,000,000 | 17,606,609 | 1.280 | 2017-09-15 |
| 1103 | 2017-09-15 | 13,805,163 | -130,000 | 0.22 | 6,158,000,000 | 17,808,660 | 1.290 | 2017-09-13 |
| 1104 | 2017-09-14 | 13,935,163 | -20,000 | 0.23 | 6,158,000,000 | 17,976,360 | 1.290 | 2017-09-12 |
| 1105 | 2017-09-13 | 13,955,163 | -36,000 | 0.23 | 6,158,000,000 | 17,862,609 | 1.280 | 2017-09-11 |
| 1106 | 2017-09-12 | 13,991,163 | -138,000 | 0.23 | 6,158,000,000 | 17,908,689 | 1.280 | 2017-09-08 |
| 1107 | 2017-09-11 | 14,129,163 | -450,000 | 0.23 | 6,158,000,000 | 18,085,329 | 1.280 | 2017-09-07 |
| 1108 | 2017-09-08 | 14,579,163 | 392,000 | 0.24 | 6,158,000,000 | 18,369,745 | 1.260 | 2017-09-06 |
| 1109 | 2017-09-07 | 14,187,163 | -112,000 | 0.23 | 6,158,000,000 | 18,017,697 | 1.270 | 2017-09-05 |
| 1110 | 2017-09-06 | 14,299,163 | -380,000 | 0.23 | 6,158,000,000 | 18,159,937 | 1.270 | 2017-09-04 |
| 1111 | 2017-09-05 | 14,679,163 | 70,000 | 0.24 | 6,158,000,000 | 18,936,120 | 1.290 | 2017-09-01 |
| 1112 | 2017-09-04 | 14,609,163 | -210,000 | 0.24 | 6,158,000,000 | 18,845,820 | 1.290 | 2017-08-31 |
| 1113 | 2017-09-01 | 14,819,163 | -180,000 | 0.24 | 6,158,000,000 | 19,116,720 | 1.290 | 2017-08-30 |
| 1114 | 2017-08-31 | 14,999,163 | -200,000 | 0.24 | 6,158,000,000 | 18,898,945 | 1.260 | 2017-08-29 |
| 1115 | 2017-08-30 | 15,199,163 | 580,000 | 0.25 | 6,158,000,000 | 19,454,929 | 1.280 | 2017-08-28 |
| 1116 | 2017-08-29 | 14,619,163 | -10,000 | 0.24 | 6,158,000,000 | 18,420,145 | 1.260 | 2017-08-25 |
| 1117 | 2017-08-25 | 14,629,163 | 150,000 | 0.24 | 6,158,000,000 | 18,579,037 | 1.270 | 2017-08-22 |
| 1118 | 2017-08-22 | 14,479,163 | 70,000 | 0.24 | 6,158,000,000 | 18,388,537 | 1.270 | 2017-08-18 |
| 1119 | 2017-08-21 | 14,409,163 | 10,000 | 0.23 | 6,158,000,000 | 18,155,545 | 1.260 | 2017-08-17 |
| 1120 | 2017-08-18 | 14,399,163 | 320,000 | 0.23 | 6,158,000,000 | 18,286,937 | 1.270 | 2017-08-16 |
| 1121 | 2017-08-17 | 14,079,163 | -300,000 | 0.23 | 6,158,000,000 | 17,880,537 | 1.270 | 2017-08-15 |
| 1122 | 2017-08-16 | 14,379,163 | -30,000 | 0.23 | 6,158,000,000 | 18,117,745 | 1.260 | 2017-08-14 |
| 1123 | 2017-08-15 | 14,409,163 | 238,000 | 0.23 | 6,158,000,000 | 18,299,637 | 1.270 | 2017-08-11 |
| 1124 | 2017-08-14 | 14,171,163 | 200,000 | 0.23 | 6,158,000,000 | 18,280,800 | 1.290 | 2017-08-10 |
| 1125 | 2017-08-09 | 13,971,163 | -30,000 | 0.23 | 6,158,000,000 | 18,581,647 | 1.330 | 2017-08-07 |
| 1126 | 2017-08-08 | 14,001,163 | -370,000 | 0.23 | 6,158,000,000 | 18,341,524 | 1.310 | 2017-08-04 |
| 1127 | 2017-08-07 | 14,371,163 | 244,000 | 0.23 | 6,158,000,000 | 18,682,512 | 1.300 | 2017-08-03 |
| 1128 | 2017-08-03 | 14,127,163 | -100,000 | 0.23 | 6,158,000,000 | 18,506,584 | 1.310 | 2017-08-01 |
| 1129 | 2017-08-02 | 14,227,163 | 200,000 | 0.23 | 6,158,000,000 | 18,495,312 | 1.300 | 2017-07-31 |
| 1130 | 2017-08-01 | 14,027,163 | 110,000 | 0.23 | 6,158,000,000 | 18,235,312 | 1.300 | 2017-07-28 |
| 1131 | 2017-07-31 | 13,917,163 | -8,000 | 0.23 | 6,158,000,000 | 18,370,655 | 1.320 | 2017-07-27 |
| 1132 | 2017-07-28 | 13,925,163 | -62,000 | 0.23 | 6,158,000,000 | 18,241,964 | 1.310 | 2017-07-26 |
| 1133 | 2017-07-25 | 13,987,163 | 50,000 | 0.23 | 6,158,000,000 | 18,602,927 | 1.330 | 2017-07-21 |
| 1134 | 2017-07-24 | 13,937,163 | -402,000 | 0.23 | 6,158,000,000 | 18,397,055 | 1.320 | 2017-07-20 |
| 1135 | 2017-07-21 | 14,339,163 | -188,000 | 0.23 | 6,158,000,000 | 18,640,912 | 1.300 | 2017-07-19 |
| 1136 | 2017-07-20 | 14,527,163 | 204,000 | 0.24 | 6,158,000,000 | 18,885,312 | 1.300 | 2017-07-18 |
| 1137 | 2017-07-19 | 14,323,163 | 60,000 | 0.23 | 6,158,000,000 | 18,620,112 | 1.300 | 2017-07-17 |
| 1138 | 2017-07-18 | 14,263,163 | 302,000 | 0.23 | 6,158,000,000 | 18,399,480 | 1.290 | 2017-07-14 |
| 1139 | 2017-07-17 | 13,961,163 | 62,000 | 0.23 | 6,158,000,000 | 18,149,512 | 1.300 | 2017-07-13 |
| 1140 | 2017-07-14 | 13,899,163 | -326,000 | 0.23 | 6,158,000,000 | 17,929,920 | 1.290 | 2017-07-12 |
| 1141 | 2017-07-13 | 14,225,163 | 300,000 | 0.23 | 6,158,000,000 | 18,634,964 | 1.310 | 2017-07-11 |
| 1142 | 2017-07-12 | 13,925,163 | -240,000 | 0.23 | 6,158,000,000 | 18,241,964 | 1.310 | 2017-07-10 |
| 1143 | 2017-07-10 | 14,165,163 | 50,000 | 0.23 | 6,158,000,000 | 18,414,712 | 1.300 | 2017-07-06 |
| 1144 | 2017-07-07 | 14,115,163 | -150,000 | 0.23 | 6,158,000,000 | 18,349,712 | 1.300 | 2017-07-05 |
| 1145 | 2017-07-06 | 14,265,163 | -114,000 | 0.23 | 6,158,000,000 | 18,402,060 | 1.290 | 2017-07-04 |
| 1146 | 2017-07-05 | 14,379,163 | 10,000 | 0.23 | 6,158,000,000 | 18,836,704 | 1.310 | 2017-07-03 |
| 1147 | 2017-07-04 | 14,369,163 | 182,000 | 0.23 | 6,158,000,000 | 18,679,912 | 1.300 | 2017-06-30 |
| 1148 | 2017-06-30 | 14,187,163 | -596,000 | 0.23 | 6,158,000,000 | 18,159,569 | 1.280 | 2017-06-28 |
| 1149 | 2017-06-29 | 14,783,163 | 26,000 | 0.24 | 6,158,000,000 | 18,626,785 | 1.260 | 2017-06-27 |
| 1150 | 2017-06-28 | 14,757,163 | 156,000 | 0.24 | 6,158,000,000 | 18,741,597 | 1.270 | 2017-06-26 |
| 1151 | 2017-06-27 | 14,601,163 | 164,000 | 0.24 | 6,158,000,000 | 18,689,489 | 1.280 | 2017-06-23 |
| 1152 | 2017-06-26 | 14,437,163 | 104,000 | 0.23 | 6,158,000,000 | 18,479,569 | 1.280 | 2017-06-22 |
| 1153 | 2017-06-23 | 14,333,163 | -580,000 | 0.23 | 6,158,000,000 | 18,346,449 | 1.280 | 2017-06-21 |
| 1154 | 2017-06-22 | 14,913,163 | 484,000 | 0.24 | 6,158,000,000 | 19,088,849 | 1.280 | 2017-06-20 |
| 1155 | 2017-06-19 | 14,429,163 | -120,000 | 0.23 | 6,158,000,000 | 18,325,037 | 1.270 | 2017-06-15 |
| 1156 | 2017-06-16 | 14,549,163 | 210,000 | 0.24 | 6,158,000,000 | 18,622,929 | 1.280 | 2017-06-14 |
| 1157 | 2017-06-15 | 14,339,163 | 54,000 | 0.23 | 6,158,000,000 | 18,210,737 | 1.270 | 2017-06-13 |
| 1158 | 2017-06-14 | 14,285,163 | 40,000 | 0.23 | 6,158,000,000 | 18,427,860 | 1.290 | 2017-06-12 |
| 1159 | 2017-06-13 | 14,245,163 | -10,000 | 0.23 | 6,158,000,000 | 18,803,615 | 1.320 | 2017-06-09 |
| 1160 | 2017-06-09 | 14,255,163 | -300,000 | 0.23 | 6,158,000,000 | 18,959,367 | 1.330 | 2017-06-07 |
| 1161 | 2017-06-08 | 14,555,163 | -18,000 | 0.24 | 6,158,000,000 | 18,630,609 | 1.280 | 2017-06-06 |
| 1162 | 2017-06-07 | 14,573,163 | -530,000 | 0.24 | 6,158,000,000 | 18,653,649 | 1.280 | 2017-06-05 |
| 1163 | 2017-06-06 | 15,103,163 | -300,000 | 0.25 | 6,158,000,000 | 19,483,080 | 1.290 | 2017-06-02 |
| 1164 | 2017-06-05 | 15,403,163 | 620,000 | 0.25 | 6,158,000,000 | 19,562,017 | 1.270 | 2017-06-01 |
| 1165 | 2017-06-02 | 14,783,163 | -890,000 | 0.24 | 6,158,000,000 | 18,922,449 | 1.280 | 2017-05-31 |
| 1166 | 2017-06-01 | 15,673,163 | 288,000 | 0.25 | 6,158,000,000 | 20,375,112 | 1.300 | 2017-05-29 |
| 1167 | 2017-05-31 | 15,385,163 | 100,000 | 0.25 | 6,158,000,000 | 20,000,712 | 1.300 | 2017-05-26 |
| 1168 | 2017-05-29 | 15,285,163 | 152,000 | 0.25 | 6,158,000,000 | 20,023,564 | 1.310 | 2017-05-25 |
| 1169 | 2017-05-26 | 15,133,163 | 240,000 | 0.25 | 6,158,000,000 | 19,521,780 | 1.290 | 2017-05-24 |
| 1170 | 2017-05-25 | 14,893,163 | 724,000 | 0.24 | 6,158,000,000 | 19,212,180 | 1.290 | 2017-05-23 |
| 1171 | 2017-05-24 | 14,169,163 | 162,000 | 0.23 | 6,158,000,000 | 18,844,987 | 1.330 | 2017-05-22 |
| 1172 | 2017-05-23 | 14,007,163 | -54,000 | 0.23 | 6,158,000,000 | 18,909,670 | 1.350 | 2017-05-19 |
| 1173 | 2017-05-22 | 14,061,163 | 90,000 | 0.23 | 6,158,000,000 | 18,701,347 | 1.330 | 2017-05-18 |
| 1174 | 2017-05-19 | 13,971,163 | -118,000 | 0.23 | 6,158,000,000 | 18,861,070 | 1.350 | 2017-05-17 |
| 1175 | 2017-05-18 | 14,089,163 | 108,000 | 0.23 | 6,158,000,000 | 18,738,587 | 1.330 | 2017-05-16 |
| 1176 | 2017-05-15 | 13,981,163 | -48,000 | 0.23 | 6,158,000,000 | 18,734,758 | 1.340 | 2017-05-11 |
| 1177 | 2017-05-12 | 14,029,163 | 16,000 | 0.23 | 6,158,000,000 | 18,658,787 | 1.330 | 2017-05-10 |
| 1178 | 2017-05-11 | 14,013,163 | -2,000 | 0.23 | 6,158,000,000 | 18,917,770 | 1.350 | 2017-05-09 |
| 1179 | 2017-05-09 | 14,015,163 | 44,000 | 0.23 | 6,158,000,000 | 18,780,318 | 1.340 | 2017-05-05 |
| 1180 | 2017-05-08 | 13,971,163 | -610,000 | 0.23 | 6,158,000,000 | 19,419,917 | 1.390 | 2017-05-04 |
| 1181 | 2017-05-05 | 14,581,163 | 90,000 | 0.24 | 6,158,000,000 | 20,122,005 | 1.380 | 2017-05-02 |
| 1182 | 2017-05-04 | 14,491,163 | -180,000 | 0.24 | 6,158,000,000 | 19,852,893 | 1.370 | 2017-04-28 |
| 1183 | 2017-05-02 | 14,671,163 | 300,000 | 0.24 | 6,158,000,000 | 20,246,205 | 1.380 | 2017-04-27 |
| 1184 | 2017-04-28 | 14,371,163 | -514,000 | 0.23 | 6,158,000,000 | 19,832,205 | 1.380 | 2017-04-26 |
| 1185 | 2017-04-27 | 14,885,163 | -682,000 | 0.24 | 6,158,000,000 | 20,690,377 | 1.390 | 2017-04-25 |
| 1186 | 2017-04-25 | 15,567,163 | 42,000 | 0.25 | 6,158,000,000 | 21,482,685 | 1.380 | 2017-04-21 |
| 1187 | 2017-04-24 | 15,525,163 | -112,000 | 0.25 | 6,158,000,000 | 22,045,731 | 1.420 | 2017-04-20 |
| 1188 | 2017-04-21 | 15,637,163 | -190,000 | 0.25 | 6,158,000,000 | 22,361,143 | 1.430 | 2017-04-19 |
| 1189 | 2017-04-20 | 15,827,163 | -200,000 | 0.26 | 6,158,000,000 | 22,474,571 | 1.420 | 2017-04-18 |
| 1190 | 2017-04-19 | 16,027,163 | 108,000 | 0.26 | 6,158,000,000 | 24,201,016 | 1.510 | 2017-04-13 |
| 1191 | 2017-04-13 | 15,919,163 | 8,000 | 0.26 | 6,158,000,000 | 24,356,319 | 1.530 | 2017-04-11 |
| 1192 | 2017-04-12 | 15,911,163 | -950,000 | 0.26 | 6,158,000,000 | 24,184,968 | 1.520 | 2017-04-10 |
| 1193 | 2017-04-11 | 16,861,163 | 590,000 | 0.27 | 6,158,000,000 | 25,291,745 | 1.500 | 2017-04-07 |
| 1194 | 2017-04-10 | 16,271,163 | 326,000 | 0.26 | 6,158,000,000 | 24,406,745 | 1.500 | 2017-04-06 |
| 1195 | 2017-04-07 | 15,945,163 | 1,164,000 | 0.26 | 6,158,000,000 | 24,555,551 | 1.540 | 2017-04-05 |
| 1196 | 2017-04-06 | 14,781,163 | 1,356,000 | 0.24 | 6,158,000,000 | 22,615,179 | 1.530 | 2017-04-03 |
| 1197 | 2017-04-05 | 13,425,163 | -230,000 | 0.22 | 6,158,000,000 | 17,721,215 | 1.320 | 2017-03-31 |
| 1198 | 2017-04-03 | 13,655,163 | 150,000 | 0.22 | 6,158,000,000 | 17,751,712 | 1.300 | 2017-03-30 |
| 1199 | 2017-03-31 | 13,505,163 | -94,000 | 0.22 | 6,158,000,000 | 17,961,867 | 1.330 | 2017-03-29 |
| 1200 | 2017-03-30 | 13,599,163 | 134,000 | 0.22 | 6,158,000,000 | 17,950,895 | 1.320 | 2017-03-28 |
| 1201 | 2017-03-29 | 13,465,163 | -62,000 | 0.22 | 6,158,000,000 | 17,504,712 | 1.300 | 2017-03-27 |
| 1202 | 2017-03-28 | 13,527,163 | -100,000 | 0.22 | 6,158,000,000 | 18,126,398 | 1.340 | 2017-03-24 |
| 1203 | 2017-03-23 | 13,627,163 | -600,000 | 0.22 | 6,158,000,000 | 18,532,942 | 1.360 | 2017-03-21 |
| 1204 | 2017-03-21 | 14,227,163 | 30,000 | 0.23 | 6,158,000,000 | 19,206,670 | 1.350 | 2017-03-17 |
| 1205 | 2017-03-20 | 14,197,163 | 192,000 | 0.23 | 6,158,000,000 | 18,882,227 | 1.330 | 2017-03-16 |
| 1206 | 2017-03-17 | 14,005,163 | -100,000 | 0.23 | 6,158,000,000 | 18,346,764 | 1.310 | 2017-03-15 |
| 1207 | 2017-03-16 | 14,105,163 | -10,000 | 0.23 | 6,158,000,000 | 18,195,660 | 1.290 | 2017-03-14 |
| 1208 | 2017-03-15 | 14,115,163 | -28,000 | 0.23 | 6,158,000,000 | 18,208,560 | 1.290 | 2017-03-13 |
| 1209 | 2017-03-13 | 14,143,163 | 200,000 | 0.23 | 6,158,000,000 | 18,244,680 | 1.290 | 2017-03-09 |
| 1210 | 2017-03-10 | 13,943,163 | -10,000 | 0.23 | 6,158,000,000 | 18,683,838 | 1.340 | 2017-03-08 |
| 1211 | 2017-03-08 | 13,953,163 | -2,000 | 0.23 | 6,158,000,000 | 18,697,238 | 1.340 | 2017-03-06 |
| 1212 | 2017-03-07 | 13,955,163 | -100,000 | 0.23 | 6,158,000,000 | 18,141,712 | 1.300 | 2017-03-03 |
| 1213 | 2017-03-06 | 14,055,163 | 20,000 | 0.23 | 6,158,000,000 | 18,693,367 | 1.330 | 2017-03-02 |
| 1214 | 2017-03-02 | 14,035,163 | 60,000 | 0.23 | 6,158,000,000 | 18,386,064 | 1.310 | 2017-02-28 |
| 1215 | 2017-03-01 | 13,975,163 | 60,000 | 0.23 | 6,158,000,000 | 18,586,967 | 1.330 | 2017-02-27 |
| 1216 | 2017-02-28 | 13,915,163 | 30,000 | 0.23 | 6,158,000,000 | 18,646,318 | 1.340 | 2017-02-24 |
| 1217 | 2017-02-27 | 13,885,163 | 252,000 | 0.23 | 6,158,000,000 | 19,022,673 | 1.370 | 2017-02-23 |
| 1218 | 2017-02-22 | 13,633,163 | 200,000 | 0.22 | 6,158,000,000 | 17,314,117 | 1.270 | 2017-02-20 |
| 1219 | 2017-02-21 | 13,433,163 | -10,000 | 0.22 | 6,158,000,000 | 17,194,449 | 1.280 | 2017-02-17 |
| 1220 | 2017-02-20 | 13,443,163 | -68,000 | 0.22 | 6,158,000,000 | 17,341,680 | 1.290 | 2017-02-16 |
| 1221 | 2017-02-17 | 13,511,163 | -100,000 | 0.22 | 6,158,000,000 | 17,564,512 | 1.300 | 2017-02-15 |
| 1222 | 2017-02-15 | 13,611,163 | 28,000 | 0.22 | 6,158,000,000 | 17,422,289 | 1.280 | 2017-02-13 |
| 1223 | 2017-02-14 | 13,583,163 | 96,000 | 0.22 | 6,158,000,000 | 17,250,617 | 1.270 | 2017-02-10 |
| 1224 | 2017-02-13 | 13,487,163 | 16,000 | 0.22 | 6,158,000,000 | 16,858,954 | 1.250 | 2017-02-09 |
| 1225 | 2017-02-10 | 13,471,163 | -192,000 | 0.22 | 6,158,000,000 | 16,434,819 | 1.220 | 2017-02-08 |
| 1226 | 2017-02-09 | 13,663,163 | 60,000 | 0.22 | 6,158,000,000 | 16,532,427 | 1.210 | 2017-02-07 |
| 1227 | 2017-02-08 | 13,603,163 | 18,000 | 0.22 | 6,158,000,000 | 16,459,827 | 1.210 | 2017-02-06 |
| 1228 | 2017-02-07 | 13,585,163 | -90,000 | 0.22 | 6,158,000,000 | 16,302,196 | 1.200 | 2017-02-03 |
| 1229 | 2017-02-06 | 13,675,163 | 200,000 | 0.22 | 6,158,000,000 | 16,546,947 | 1.210 | 2017-02-02 |
| 1230 | 2017-02-03 | 13,475,163 | 100,000 | 0.22 | 6,158,000,000 | 16,304,947 | 1.210 | 2017-02-01 |
| 1231 | 2017-02-02 | 13,375,163 | 30,000 | 0.22 | 6,158,000,000 | 16,183,947 | 1.210 | 2017-01-26 |
| 1232 | 2017-02-01 | 13,345,163 | -100,000 | 0.22 | 6,158,000,000 | 16,281,099 | 1.220 | 2017-01-25 |
| 1233 | 2017-01-26 | 13,445,163 | -100,000 | 0.22 | 6,158,000,000 | 16,268,647 | 1.210 | 2017-01-24 |
| 1234 | 2017-01-25 | 13,545,163 | 72,000 | 0.22 | 6,158,000,000 | 16,254,196 | 1.200 | 2017-01-23 |
| 1235 | 2017-01-24 | 13,473,163 | 126,000 | 0.22 | 6,158,000,000 | 15,898,332 | 1.180 | 2017-01-20 |
| 1236 | 2017-01-20 | 13,347,163 | 100,000 | 0.22 | 6,158,000,000 | 16,150,067 | 1.210 | 2017-01-18 |
| 1237 | 2017-01-18 | 13,247,163 | 60,000 | 0.22 | 6,158,000,000 | 16,161,539 | 1.220 | 2017-01-16 |
| 1238 | 2017-01-17 | 13,187,163 | 90,000 | 0.21 | 6,158,000,000 | 16,220,210 | 1.230 | 2017-01-13 |
| 1239 | 2017-01-16 | 13,097,163 | -50,000 | 0.21 | 6,158,000,000 | 15,847,567 | 1.210 | 2017-01-12 |
| 1240 | 2017-01-13 | 13,147,163 | -100,000 | 0.21 | 6,158,000,000 | 15,645,124 | 1.190 | 2017-01-11 |
| 1241 | 2017-01-12 | 13,247,163 | -70,000 | 0.22 | 6,158,000,000 | 15,764,124 | 1.190 | 2017-01-10 |
| 1242 | 2017-01-11 | 13,317,163 | -916,000 | 0.22 | 6,158,000,000 | 15,714,252 | 1.180 | 2017-01-09 |
| 1243 | 2017-01-09 | 14,233,163 | -8,000 | 0.23 | 6,158,000,000 | 16,937,464 | 1.190 | 2017-01-05 |
| 1244 | 2017-01-06 | 14,241,163 | 298,000 | 0.23 | 6,158,000,000 | 16,804,572 | 1.180 | 2017-01-04 |
| 1245 | 2017-01-05 | 13,943,163 | 10,000 | 0.23 | 6,158,000,000 | 16,731,796 | 1.200 | 2017-01-03 |
| 1246 | 2017-01-03 | 13,933,163 | -30,000 | 0.23 | 6,158,000,000 | 16,719,796 | 1.200 | 2016-12-29 |
| 1247 | 2016-12-30 | 13,963,163 | 30,000 | 0.23 | 6,158,000,000 | 16,616,164 | 1.190 | 2016-12-28 |
| 1248 | 2016-12-29 | 13,933,163 | -80,000 | 0.23 | 6,158,000,000 | 16,859,127 | 1.210 | 2016-12-23 |
| 1249 | 2016-12-28 | 14,013,163 | -20,000 | 0.23 | 6,158,000,000 | 17,096,059 | 1.220 | 2016-12-22 |
| 1250 | 2016-12-23 | 14,033,163 | 100,000 | 0.23 | 6,158,000,000 | 16,980,127 | 1.210 | 2016-12-21 |
| 1251 | 2016-12-20 | 13,933,163 | -210,000 | 0.23 | 6,158,000,000 | 17,277,122 | 1.240 | 2016-12-16 |
| 1252 | 2016-12-19 | 14,143,163 | -100,000 | 0.23 | 6,158,000,000 | 17,254,659 | 1.220 | 2016-12-15 |
| 1253 | 2016-12-16 | 14,243,163 | 10,000 | 0.23 | 6,158,000,000 | 17,091,796 | 1.200 | 2016-12-14 |
| 1254 | 2016-12-14 | 14,233,163 | -254,000 | 0.23 | 6,158,000,000 | 17,222,127 | 1.210 | 2016-12-12 |
| 1255 | 2016-12-12 | 14,487,163 | -30,000 | 0.24 | 6,158,000,000 | 17,674,339 | 1.220 | 2016-12-08 |
| 1256 | 2016-12-09 | 14,517,163 | 484,000 | 0.24 | 6,158,000,000 | 17,420,596 | 1.200 | 2016-12-07 |
| 1257 | 2016-12-06 | 14,033,163 | -338,000 | 0.23 | 6,158,000,000 | 17,260,790 | 1.230 | 2016-12-02 |
| 1258 | 2016-12-05 | 14,371,163 | 338,000 | 0.23 | 6,158,000,000 | 17,532,819 | 1.220 | 2016-12-01 |
| 1259 | 2016-12-02 | 14,033,163 | -80,000 | 0.23 | 6,158,000,000 | 17,260,790 | 1.230 | 2016-11-30 |
| 1260 | 2016-12-01 | 14,113,163 | 90,000 | 0.23 | 6,158,000,000 | 17,500,322 | 1.240 | 2016-11-29 |
| 1261 | 2016-11-29 | 14,023,163 | -32,000 | 0.23 | 6,158,000,000 | 17,248,490 | 1.230 | 2016-11-25 |
| 1262 | 2016-11-28 | 14,055,163 | -688,000 | 0.23 | 6,158,000,000 | 17,147,299 | 1.220 | 2016-11-24 |
| 1263 | 2016-11-25 | 14,743,163 | 800,000 | 0.24 | 6,158,000,000 | 17,986,659 | 1.220 | 2016-11-23 |
| 1264 | 2016-11-24 | 13,943,163 | -156,000 | 0.23 | 6,158,000,000 | 17,010,659 | 1.220 | 2016-11-22 |
| 1265 | 2016-11-23 | 14,099,163 | 156,000 | 0.23 | 6,158,000,000 | 16,778,004 | 1.190 | 2016-11-21 |
| 1266 | 2016-11-21 | 13,943,163 | -20,000 | 0.23 | 6,158,000,000 | 17,150,090 | 1.230 | 2016-11-17 |
| 1267 | 2016-11-18 | 13,963,163 | 70,000 | 0.23 | 6,158,000,000 | 16,755,796 | 1.200 | 2016-11-16 |
| 1268 | 2016-11-17 | 13,893,163 | -170,000 | 0.23 | 6,158,000,000 | 16,671,796 | 1.200 | 2016-11-15 |
| 1269 | 2016-11-16 | 14,063,163 | -2,000 | 0.23 | 6,158,000,000 | 16,735,164 | 1.190 | 2016-11-14 |
| 1270 | 2016-11-10 | 14,065,163 | -300,000 | 0.23 | 6,158,000,000 | 16,737,544 | 1.190 | 2016-11-08 |
| 1271 | 2016-11-04 | 14,365,163 | 110,000 | 0.23 | 6,158,000,000 | 17,094,544 | 1.190 | 2016-11-02 |
| 1272 | 2016-11-03 | 14,255,163 | -10,000 | 0.23 | 6,158,000,000 | 17,248,747 | 1.210 | 2016-11-01 |
| 1273 | 2016-11-02 | 14,265,163 | -20,000 | 0.23 | 6,158,000,000 | 16,975,544 | 1.190 | 2016-10-31 |
| 1274 | 2016-11-01 | 14,285,163 | 20,000 | 0.23 | 6,158,000,000 | 17,142,196 | 1.200 | 2016-10-28 |
| 1275 | 2016-10-31 | 14,265,163 | 86,000 | 0.23 | 6,158,000,000 | 17,403,499 | 1.220 | 2016-10-27 |
| 1276 | 2016-10-28 | 14,179,163 | 4,000 | 0.23 | 6,158,000,000 | 17,298,579 | 1.220 | 2016-10-26 |
| 1277 | 2016-10-27 | 14,175,163 | 120,000 | 0.23 | 6,158,000,000 | 17,293,699 | 1.220 | 2016-10-25 |
| 1278 | 2016-10-26 | 14,055,163 | 78,000 | 0.23 | 6,158,000,000 | 17,428,402 | 1.240 | 2016-10-24 |
| 1279 | 2016-10-25 | 13,977,163 | -200,000 | 0.23 | 6,158,000,000 | 17,471,454 | 1.250 | 2016-10-20 |
| 1280 | 2016-10-24 | 14,177,163 | 106,000 | 0.23 | 6,158,000,000 | 16,587,281 | 1.170 | 2016-10-19 |
| 1281 | 2016-10-20 | 14,071,163 | -30,000 | 0.23 | 6,158,000,000 | 16,744,684 | 1.190 | 2016-10-18 |
| 1282 | 2016-10-19 | 14,101,163 | 130,000 | 0.23 | 6,158,000,000 | 16,639,372 | 1.180 | 2016-10-17 |
| 1283 | 2016-10-17 | 13,971,163 | -2,000 | 0.23 | 6,158,000,000 | 16,765,396 | 1.200 | 2016-10-13 |
| 1284 | 2016-10-14 | 13,973,163 | 2,000 | 0.23 | 6,158,000,000 | 16,767,796 | 1.200 | 2016-10-12 |
| 1285 | 2016-10-13 | 13,971,163 | -184,000 | 0.23 | 6,158,000,000 | 16,765,396 | 1.200 | 2016-10-11 |
| 1286 | 2016-10-12 | 14,155,163 | -60,000 | 0.23 | 6,158,000,000 | 17,127,747 | 1.210 | 2016-10-07 |
| 1287 | 2016-10-07 | 14,215,163 | 60,000 | 0.23 | 6,158,000,000 | 17,200,347 | 1.210 | 2016-10-05 |
| 1288 | 2016-10-05 | 14,155,163 | -54,000 | 0.23 | 6,158,000,000 | 16,844,644 | 1.190 | 2016-10-03 |
| 1289 | 2016-10-04 | 14,209,163 | 88,000 | 0.23 | 6,158,000,000 | 16,624,721 | 1.170 | 2016-09-30 |
| 1290 | 2016-10-03 | 14,121,163 | -68,000 | 0.23 | 6,158,000,000 | 16,945,396 | 1.200 | 2016-09-29 |
| 1291 | 2016-09-30 | 14,189,163 | -182,000 | 0.23 | 6,158,000,000 | 16,743,212 | 1.180 | 2016-09-28 |
| 1292 | 2016-09-29 | 14,371,163 | -250,000 | 0.23 | 6,158,000,000 | 17,245,396 | 1.200 | 2016-09-27 |
| 1293 | 2016-09-28 | 14,621,163 | 306,000 | 0.24 | 6,158,000,000 | 17,252,972 | 1.180 | 2016-09-26 |
| 1294 | 2016-09-27 | 14,315,163 | 200,000 | 0.23 | 6,158,000,000 | 17,464,499 | 1.220 | 2016-09-23 |
| 1295 | 2016-09-26 | 14,115,163 | 60,000 | 0.23 | 6,158,000,000 | 17,502,802 | 1.240 | 2016-09-22 |
| 1296 | 2016-09-23 | 14,055,163 | 148,000 | 0.23 | 6,158,000,000 | 17,709,505 | 1.260 | 2016-09-21 |
| 1297 | 2016-09-22 | 13,907,163 | -208,000 | 0.23 | 6,158,000,000 | 17,244,882 | 1.240 | 2016-09-20 |
| 1298 | 2016-09-14 | 14,115,163 | -70,000 | 0.23 | 6,158,000,000 | 17,502,802 | 1.240 | 2016-09-12 |
| 1299 | 2016-09-13 | 14,185,163 | 6,000 | 0.23 | 6,158,000,000 | 18,440,712 | 1.300 | 2016-09-09 |
| 1300 | 2016-09-09 | 14,179,163 | 100,000 | 0.23 | 6,158,000,000 | 17,156,787 | 1.210 | 2016-09-07 |
| 1301 | 2016-09-08 | 14,079,163 | -100,000 | 0.23 | 6,158,000,000 | 17,458,162 | 1.240 | 2016-09-06 |
| 1302 | 2016-09-07 | 14,179,163 | -100,000 | 0.23 | 6,158,000,000 | 17,014,996 | 1.200 | 2016-09-05 |
| 1303 | 2016-09-06 | 14,279,163 | 244,000 | 0.23 | 6,158,000,000 | 16,992,204 | 1.190 | 2016-09-02 |
| 1304 | 2016-09-05 | 14,035,163 | 46,000 | 0.23 | 6,158,000,000 | 16,842,196 | 1.200 | 2016-09-01 |
| 1305 | 2016-09-02 | 13,989,163 | -300,000 | 0.23 | 6,158,000,000 | 16,786,996 | 1.200 | 2016-08-31 |
| 1306 | 2016-09-01 | 14,289,163 | -126,000 | 0.23 | 6,158,000,000 | 17,289,887 | 1.210 | 2016-08-30 |
| 1307 | 2016-08-31 | 14,415,163 | -344,000 | 0.23 | 6,158,000,000 | 17,154,044 | 1.190 | 2016-08-29 |
| 1308 | 2016-08-30 | 14,759,163 | 344,000 | 0.24 | 6,158,000,000 | 17,563,404 | 1.190 | 2016-08-26 |
| 1309 | 2016-08-26 | 14,415,163 | -20,000 | 0.23 | 6,158,000,000 | 17,730,650 | 1.230 | 2016-08-24 |
| 1310 | 2016-08-23 | 14,435,163 | -60,000 | 0.23 | 6,158,000,000 | 17,899,602 | 1.240 | 2016-08-19 |
| 1311 | 2016-08-19 | 14,495,163 | 360,000 | 0.24 | 6,158,000,000 | 18,408,857 | 1.270 | 2016-08-17 |
| 1312 | 2016-08-18 | 14,135,163 | -16,000 | 0.23 | 6,158,000,000 | 17,810,305 | 1.260 | 2016-08-16 |
| 1313 | 2016-08-17 | 14,151,163 | -100,000 | 0.23 | 6,158,000,000 | 17,688,954 | 1.250 | 2016-08-15 |
| 1314 | 2016-08-16 | 14,251,163 | -4,000 | 0.23 | 6,158,000,000 | 17,243,907 | 1.210 | 2016-08-12 |
| 1315 | 2016-08-15 | 14,255,163 | -6,000 | 0.23 | 6,158,000,000 | 17,106,196 | 1.200 | 2016-08-11 |
| 1316 | 2016-08-12 | 14,261,163 | 30,000 | 0.23 | 6,158,000,000 | 16,685,561 | 1.170 | 2016-08-10 |
| 1317 | 2016-08-11 | 14,231,163 | -30,000 | 0.23 | 6,158,000,000 | 16,935,084 | 1.190 | 2016-08-09 |
| 1318 | 2016-08-09 | 14,261,163 | -36,000 | 0.23 | 6,158,000,000 | 16,685,561 | 1.170 | 2016-08-05 |
| 1319 | 2016-08-08 | 14,297,163 | -64,000 | 0.23 | 6,158,000,000 | 16,584,709 | 1.160 | 2016-08-04 |
| 1320 | 2016-08-05 | 14,361,163 | 100,000 | 0.23 | 6,158,000,000 | 16,515,337 | 1.150 | 2016-08-03 |
| 1321 | 2016-08-04 | 14,261,163 | -100,000 | 0.23 | 6,158,000,000 | 16,685,561 | 1.170 | 2016-08-01 |
| 1322 | 2016-07-29 | 14,361,163 | -40,000 | 0.23 | 6,158,000,000 | 17,089,784 | 1.190 | 2016-07-27 |
| 1323 | 2016-07-27 | 14,401,163 | -124,000 | 0.23 | 6,158,000,000 | 16,705,349 | 1.160 | 2016-07-25 |
| 1324 | 2016-07-26 | 14,525,163 | -102,000 | 0.24 | 6,158,000,000 | 16,849,189 | 1.160 | 2016-07-22 |
| 1325 | 2016-07-25 | 14,627,163 | 86,000 | 0.24 | 6,158,000,000 | 17,113,781 | 1.170 | 2016-07-21 |
| 1326 | 2016-07-22 | 14,541,163 | -6,000 | 0.24 | 6,158,000,000 | 16,431,514 | 1.130 | 2016-07-20 |
| 1327 | 2016-07-21 | 14,547,163 | 68,000 | 0.24 | 6,158,000,000 | 16,292,823 | 1.120 | 2016-07-19 |
| 1328 | 2016-07-20 | 14,479,163 | -148,000 | 0.24 | 6,158,000,000 | 16,361,454 | 1.130 | 2016-07-18 |
| 1329 | 2016-07-19 | 14,627,163 | -46,000 | 0.24 | 6,158,000,000 | 16,236,151 | 1.110 | 2016-07-15 |
| 1330 | 2016-07-18 | 14,673,163 | -200,000 | 0.24 | 6,158,000,000 | 16,287,211 | 1.110 | 2016-07-14 |
| 1331 | 2016-07-12 | 14,873,163 | -38,000 | 0.24 | 6,158,000,000 | 16,360,479 | 1.100 | 2016-07-08 |
| 1332 | 2016-07-11 | 14,911,163 | 78,000 | 0.24 | 6,158,000,000 | 16,551,391 | 1.110 | 2016-07-07 |
| 1333 | 2016-07-07 | 14,833,163 | 40,000 | 0.24 | 6,158,000,000 | 16,613,143 | 1.120 | 2016-07-05 |
| 1334 | 2016-07-06 | 14,793,163 | -40,000 | 0.24 | 6,158,000,000 | 17,012,137 | 1.150 | 2016-07-04 |
| 1335 | 2016-07-05 | 14,833,163 | -206,000 | 0.24 | 6,158,000,000 | 16,464,811 | 1.110 | 2016-06-30 |
| 1336 | 2016-07-04 | 15,039,163 | 112,000 | 0.24 | 6,158,000,000 | 16,392,688 | 1.090 | 2016-06-29 |
| 1337 | 2016-06-30 | 14,927,163 | 86,000 | 0.24 | 6,158,000,000 | 16,121,336 | 1.080 | 2016-06-28 |
| 1338 | 2016-06-29 | 14,841,163 | 14,000 | 0.24 | 6,158,000,000 | 16,325,279 | 1.100 | 2016-06-27 |
| 1339 | 2016-06-28 | 14,827,163 | 8,000 | 0.24 | 6,158,000,000 | 16,309,879 | 1.100 | 2016-06-24 |
| 1340 | 2016-06-27 | 14,819,163 | 100,000 | 0.24 | 6,158,000,000 | 16,745,654 | 1.130 | 2016-06-23 |
| 1341 | 2016-06-24 | 14,719,163 | 190,000 | 0.24 | 6,158,000,000 | 16,485,463 | 1.120 | 2016-06-22 |
| 1342 | 2016-06-22 | 14,529,163 | 100,000 | 0.24 | 6,158,000,000 | 15,546,204 | 1.070 | 2016-06-20 |
| 1343 | 2016-06-21 | 14,429,163 | -86,000 | 0.23 | 6,158,000,000 | 15,583,496 | 1.080 | 2016-06-17 |
| 1344 | 2016-06-20 | 14,515,163 | 86,000 | 0.24 | 6,158,000,000 | 15,095,770 | 1.040 | 2016-06-16 |
| 1345 | 2016-06-17 | 14,429,163 | -60,000 | 0.23 | 6,158,000,000 | 15,294,913 | 1.060 | 2016-06-15 |
| 1346 | 2016-06-16 | 14,489,163 | 60,000 | 0.24 | 6,158,000,000 | 15,213,621 | 1.050 | 2016-06-14 |
| 1347 | 2016-06-13 | 14,429,163 | 10,000 | 0.23 | 6,158,000,000 | 16,160,663 | 1.120 | 2016-06-08 |
| 1348 | 2016-06-10 | 14,419,163 | 90,000 | 0.23 | 6,158,000,000 | 16,437,846 | 1.140 | 2016-06-07 |
| 1349 | 2016-06-07 | 14,329,163 | -4,000 | 0.23 | 6,158,000,000 | 15,762,079 | 1.100 | 2016-06-03 |
| 1350 | 2016-05-31 | 14,333,163 | -298,000 | 0.23 | 6,158,000,000 | 15,623,148 | 1.090 | 2016-05-27 |
| 1351 | 2016-05-30 | 14,631,163 | 102,000 | 0.24 | 6,158,000,000 | 15,801,656 | 1.080 | 2016-05-26 |
| 1352 | 2016-05-26 | 14,529,163 | -30,000 | 0.24 | 6,158,000,000 | 15,400,913 | 1.060 | 2016-05-24 |
| 1353 | 2016-05-24 | 14,559,163 | 30,000 | 0.24 | 6,158,000,000 | 15,723,896 | 1.080 | 2016-05-20 |
| 1354 | 2016-05-23 | 14,529,163 | -50,000 | 0.24 | 6,158,000,000 | 15,546,204 | 1.070 | 2016-05-19 |
| 1355 | 2016-05-20 | 14,579,163 | 28,000 | 0.24 | 6,158,000,000 | 15,745,496 | 1.080 | 2016-05-18 |
| 1356 | 2016-05-19 | 14,551,163 | -20,000 | 0.24 | 6,158,000,000 | 15,715,256 | 1.080 | 2016-05-17 |
| 1357 | 2016-05-17 | 14,571,163 | 40,000 | 0.24 | 6,158,000,000 | 15,591,144 | 1.070 | 2016-05-13 |
| 1358 | 2016-05-12 | 14,531,163 | -28,000 | 0.24 | 6,158,000,000 | 16,565,526 | 1.140 | 2016-05-10 |
| 1359 | 2016-05-11 | 14,559,163 | -72,000 | 0.24 | 6,158,000,000 | 16,306,263 | 1.120 | 2016-05-09 |
| 1360 | 2016-05-05 | 14,631,163 | -80,000 | 0.24 | 6,158,000,000 | 17,118,461 | 1.170 | 2016-05-03 |
| 1361 | 2016-05-04 | 14,711,163 | -10,000 | 0.24 | 6,158,000,000 | 17,359,172 | 1.180 | 2016-04-29 |
| 1362 | 2016-04-28 | 14,721,163 | 100,000 | 0.24 | 6,158,000,000 | 17,518,184 | 1.190 | 2016-04-26 |
| 1363 | 2016-04-27 | 14,621,163 | -320,000 | 0.24 | 6,158,000,000 | 17,691,607 | 1.210 | 2016-04-25 |
| 1364 | 2016-04-25 | 14,941,163 | -200,000 | 0.24 | 6,158,000,000 | 18,527,042 | 1.240 | 2016-04-21 |
| 1365 | 2016-04-22 | 15,141,163 | 190,000 | 0.25 | 6,158,000,000 | 18,623,630 | 1.230 | 2016-04-20 |
| 1366 | 2016-04-21 | 14,951,163 | 10,000 | 0.24 | 6,158,000,000 | 18,838,465 | 1.260 | 2016-04-19 |
| 1367 | 2016-04-20 | 14,941,163 | 172,000 | 0.24 | 6,158,000,000 | 18,527,042 | 1.240 | 2016-04-18 |
| 1368 | 2016-04-19 | 14,769,163 | 54,000 | 0.24 | 6,158,000,000 | 18,461,454 | 1.250 | 2016-04-15 |
| 1369 | 2016-04-18 | 14,715,163 | -286,000 | 0.24 | 6,158,000,000 | 18,688,257 | 1.270 | 2016-04-14 |
| 1370 | 2016-04-15 | 15,001,163 | -240,000 | 0.24 | 6,158,000,000 | 18,901,465 | 1.260 | 2016-04-13 |
| 1371 | 2016-04-14 | 15,241,163 | 40,000 | 0.25 | 6,158,000,000 | 18,289,396 | 1.200 | 2016-04-12 |
| 1372 | 2016-04-13 | 15,201,163 | 70,000 | 0.25 | 6,158,000,000 | 17,633,349 | 1.160 | 2016-04-11 |
| 1373 | 2016-04-12 | 15,131,163 | 352,000 | 0.25 | 6,158,000,000 | 17,098,214 | 1.130 | 2016-04-08 |
| 1374 | 2016-04-11 | 14,779,163 | 16,000 | 0.24 | 6,158,000,000 | 16,996,037 | 1.150 | 2016-04-07 |
| 1375 | 2016-04-08 | 14,763,163 | -637,913 | 0.24 | 6,158,000,000 | 17,125,269 | 1.160 | 2016-04-06 |
| 1376 | 2016-04-07 | 15,401,076 | 870,000 | 0.25 | 6,158,000,000 | 17,711,237 | 1.150 | 2016-04-05 |
| 1377 | 2016-04-06 | 14,531,076 | -680,000 | 0.24 | 6,158,000,000 | 16,565,427 | 1.140 | 2016-04-01 |
| 1378 | 2016-04-05 | 15,211,076 | 192,000 | 0.25 | 6,158,000,000 | 18,101,180 | 1.190 | 2016-03-31 |
| 1379 | 2016-04-01 | 15,019,076 | -78,000 | 0.24 | 6,158,000,000 | 16,971,556 | 1.130 | 2016-03-30 |
| 1380 | 2016-03-31 | 15,097,076 | 300,000 | 0.25 | 6,158,000,000 | 16,757,754 | 1.110 | 2016-03-29 |
| 1381 | 2016-03-29 | 14,797,076 | -100,000 | 0.24 | 6,158,000,000 | 17,016,637 | 1.150 | 2016-03-23 |
| 1382 | 2016-03-23 | 14,897,076 | -50,000 | 0.24 | 6,158,000,000 | 16,982,667 | 1.140 | 2016-03-21 |
| 1383 | 2016-03-22 | 14,947,076 | -32,000 | 0.24 | 6,158,000,000 | 16,890,196 | 1.130 | 2016-03-18 |
| 1384 | 2016-03-21 | 14,979,076 | 210,000 | 0.24 | 6,158,000,000 | 16,327,193 | 1.090 | 2016-03-17 |
| 1385 | 2016-03-17 | 14,769,076 | 100,000 | 0.24 | 6,158,000,000 | 16,245,984 | 1.100 | 2016-03-15 |
| 1386 | 2016-03-16 | 14,669,076 | -10,000 | 0.24 | 6,158,000,000 | 16,576,056 | 1.130 | 2016-03-14 |
| 1387 | 2016-03-09 | 14,679,076 | -2,000 | 0.24 | 6,158,000,000 | 16,440,565 | 1.120 | 2016-03-07 |
| 1388 | 2016-03-08 | 14,681,076 | -100,000 | 0.24 | 6,158,000,000 | 16,295,994 | 1.110 | 2016-03-04 |
| 1389 | 2016-03-04 | 14,781,076 | -230,000 | 0.24 | 6,158,000,000 | 16,111,373 | 1.090 | 2016-03-02 |
| 1390 | 2016-03-03 | 15,011,076 | -50,000 | 0.24 | 6,158,000,000 | 15,761,630 | 1.050 | 2016-03-01 |
| 1391 | 2016-02-29 | 15,061,076 | -66,000 | 0.24 | 6,158,000,000 | 15,512,908 | 1.030 | 2016-02-25 |
| 1392 | 2016-02-24 | 15,127,076 | 76,000 | 0.25 | 6,158,000,000 | 16,185,971 | 1.070 | 2016-02-22 |
| 1393 | 2016-02-23 | 15,051,076 | 90,000 | 0.24 | 6,158,000,000 | 16,104,651 | 1.070 | 2016-02-19 |
| 1394 | 2016-02-22 | 14,961,076 | -22,000 | 0.24 | 6,158,000,000 | 16,157,962 | 1.080 | 2016-02-18 |
| 1395 | 2016-02-19 | 14,983,076 | 30,000 | 0.24 | 6,158,000,000 | 16,031,891 | 1.070 | 2016-02-17 |
| 1396 | 2016-02-18 | 14,953,076 | -158,000 | 0.24 | 6,158,000,000 | 16,149,322 | 1.080 | 2016-02-16 |
| 1397 | 2016-02-17 | 15,111,076 | 200,000 | 0.25 | 6,158,000,000 | 15,564,408 | 1.030 | 2016-02-15 |
| 1398 | 2016-02-15 | 14,911,076 | -200,000 | 0.24 | 6,158,000,000 | 15,060,187 | 1.010 | 2016-02-11 |
| 1399 | 2016-02-11 | 15,111,076 | 30,000 | 0.25 | 6,158,000,000 | 15,564,408 | 1.030 | 2016-02-04 |
| 1400 | 2016-02-05 | 15,081,076 | 200,000 | 0.24 | 6,158,000,000 | 15,533,508 | 1.030 | 2016-02-03 |
| 1401 | 2016-02-03 | 14,881,076 | -300,000 | 0.24 | 6,158,000,000 | 15,625,130 | 1.050 | 2016-02-01 |
| 1402 | 2016-02-02 | 15,181,076 | 100,000 | 0.25 | 6,158,000,000 | 16,243,751 | 1.070 | 2016-01-29 |
| 1403 | 2016-02-01 | 15,081,076 | 94,000 | 0.24 | 6,158,000,000 | 15,684,319 | 1.040 | 2016-01-28 |
| 1404 | 2016-01-29 | 14,987,076 | -94,000 | 0.24 | 6,158,000,000 | 15,586,559 | 1.040 | 2016-01-27 |
| 1405 | 2016-01-27 | 15,081,076 | 10,000 | 0.24 | 6,158,000,000 | 16,136,751 | 1.070 | 2016-01-25 |
| 1406 | 2016-01-26 | 15,071,076 | -30,000 | 0.24 | 6,158,000,000 | 16,126,051 | 1.070 | 2016-01-22 |
| 1407 | 2016-01-25 | 15,101,076 | 170,000 | 0.25 | 6,158,000,000 | 15,554,108 | 1.030 | 2016-01-21 |
| 1408 | 2016-01-22 | 14,931,076 | -200,000 | 0.24 | 6,158,000,000 | 15,976,251 | 1.070 | 2016-01-20 |
| 1409 | 2016-01-21 | 15,131,076 | -94,000 | 0.25 | 6,158,000,000 | 17,098,116 | 1.130 | 2016-01-19 |
| 1410 | 2016-01-20 | 15,225,076 | -14,000 | 0.25 | 6,158,000,000 | 16,595,333 | 1.090 | 2016-01-18 |
| 1411 | 2016-01-19 | 15,239,076 | 320,000 | 0.25 | 6,158,000,000 | 16,762,984 | 1.100 | 2016-01-15 |
| 1412 | 2016-01-15 | 14,919,076 | 70,000 | 0.24 | 6,158,000,000 | 17,007,747 | 1.140 | 2016-01-13 |
| 1413 | 2016-01-14 | 14,849,076 | 130,000 | 0.24 | 6,158,000,000 | 17,076,437 | 1.150 | 2016-01-12 |
| 1414 | 2016-01-13 | 14,719,076 | 40,000 | 0.24 | 6,158,000,000 | 17,515,700 | 1.190 | 2016-01-11 |
| 1415 | 2016-01-12 | 14,679,076 | 30,000 | 0.24 | 6,158,000,000 | 17,761,682 | 1.210 | 2016-01-08 |
| 1416 | 2016-01-11 | 14,649,076 | -190,000 | 0.24 | 6,158,000,000 | 17,432,400 | 1.190 | 2016-01-07 |
| 1417 | 2016-01-08 | 14,839,076 | -100,000 | 0.24 | 6,158,000,000 | 18,400,454 | 1.240 | 2016-01-06 |
| 1418 | 2016-01-06 | 14,939,076 | -220,000 | 0.24 | 6,158,000,000 | 18,524,454 | 1.240 | 2016-01-04 |
| 1419 | 2016-01-05 | 15,159,076 | -38,000 | 0.25 | 6,158,000,000 | 19,403,617 | 1.280 | 2015-12-30 |
| 1420 | 2016-01-04 | 15,197,076 | -40,000 | 0.25 | 6,158,000,000 | 19,908,170 | 1.310 | 2015-12-29 |
| 1421 | 2015-12-30 | 15,237,076 | -536,000 | 0.25 | 6,158,000,000 | 19,503,457 | 1.280 | 2015-12-28 |
| 1422 | 2015-12-29 | 15,773,076 | -84,000 | 0.26 | 6,158,000,000 | 18,454,499 | 1.170 | 2015-12-23 |
| 1423 | 2015-12-28 | 15,857,076 | 76,000 | 0.26 | 6,158,000,000 | 18,235,637 | 1.150 | 2015-12-22 |
| 1424 | 2015-12-23 | 15,781,076 | -110,000 | 0.26 | 6,158,000,000 | 18,148,237 | 1.150 | 2015-12-21 |
| 1425 | 2015-12-22 | 15,891,076 | -98,000 | 0.26 | 6,158,000,000 | 18,433,648 | 1.160 | 2015-12-18 |
| 1426 | 2015-12-21 | 15,989,076 | 10,000 | 0.26 | 6,158,000,000 | 18,547,328 | 1.160 | 2015-12-17 |
| 1427 | 2015-12-18 | 15,979,076 | 32,000 | 0.26 | 6,158,000,000 | 18,216,147 | 1.140 | 2015-12-16 |
| 1428 | 2015-12-17 | 15,947,076 | -80,000 | 0.26 | 6,158,000,000 | 17,860,725 | 1.120 | 2015-12-15 |
| 1429 | 2015-12-15 | 16,027,076 | 280,000 | 0.26 | 6,158,000,000 | 17,950,325 | 1.120 | 2015-12-11 |
| 1430 | 2015-12-14 | 15,747,076 | 70,000 | 0.26 | 6,158,000,000 | 18,109,137 | 1.150 | 2015-12-10 |
| 1431 | 2015-12-11 | 15,677,076 | -28,000 | 0.25 | 6,158,000,000 | 18,342,179 | 1.170 | 2015-12-09 |
| 1432 | 2015-12-10 | 15,705,076 | -170,000 | 0.26 | 6,158,000,000 | 18,531,990 | 1.180 | 2015-12-08 |
| 1433 | 2015-12-04 | 15,875,076 | 160,000 | 0.26 | 6,158,000,000 | 19,685,094 | 1.240 | 2015-12-02 |
| 1434 | 2015-12-02 | 15,715,076 | -30,000 | 0.26 | 6,158,000,000 | 19,015,242 | 1.210 | 2015-11-30 |
| 1435 | 2015-12-01 | 15,745,076 | 400,000 | 0.26 | 6,158,000,000 | 19,208,993 | 1.220 | 2015-11-27 |
| 1436 | 2015-11-30 | 15,345,076 | -430,000 | 0.25 | 6,158,000,000 | 18,874,443 | 1.230 | 2015-11-26 |
| 1437 | 2015-11-27 | 15,775,076 | 700,000 | 0.26 | 6,158,000,000 | 19,245,593 | 1.220 | 2015-11-25 |
| 1438 | 2015-11-26 | 15,075,076 | 230,000 | 0.24 | 6,158,000,000 | 19,145,347 | 1.270 | 2015-11-24 |
| 1439 | 2015-11-20 | 14,845,076 | 154,000 | 0.24 | 6,158,000,000 | 18,259,443 | 1.230 | 2015-11-18 |
| 1440 | 2015-11-19 | 14,691,076 | 8,000 | 0.24 | 6,158,000,000 | 18,363,845 | 1.250 | 2015-11-17 |
| 1441 | 2015-11-18 | 14,683,076 | -132,000 | 0.24 | 6,158,000,000 | 18,353,845 | 1.250 | 2015-11-16 |
| 1442 | 2015-11-17 | 14,815,076 | 20,000 | 0.24 | 6,158,000,000 | 18,518,845 | 1.250 | 2015-11-13 |
| 1443 | 2015-11-16 | 14,795,076 | 20,000 | 0.24 | 6,158,000,000 | 18,937,697 | 1.280 | 2015-11-12 |
| 1444 | 2015-11-13 | 14,775,076 | 10,000 | 0.24 | 6,158,000,000 | 18,764,347 | 1.270 | 2015-11-11 |
| 1445 | 2015-11-12 | 14,765,076 | 220,000 | 0.24 | 6,158,000,000 | 18,899,297 | 1.280 | 2015-11-10 |
| 1446 | 2015-11-10 | 14,545,076 | 22,000 | 0.24 | 6,158,000,000 | 19,054,050 | 1.310 | 2015-11-06 |
| 1447 | 2015-11-05 | 14,523,076 | 30,000 | 0.24 | 6,158,000,000 | 18,589,537 | 1.280 | 2015-11-03 |
| 1448 | 2015-11-04 | 14,493,076 | -18,000 | 0.24 | 6,158,000,000 | 18,551,137 | 1.280 | 2015-11-02 |
| 1449 | 2015-11-03 | 14,511,076 | -220,000 | 0.24 | 6,158,000,000 | 18,864,399 | 1.300 | 2015-10-30 |
| 1450 | 2015-11-02 | 14,731,076 | 50,000 | 0.24 | 6,158,000,000 | 19,150,399 | 1.300 | 2015-10-29 |
| 1451 | 2015-10-30 | 14,681,076 | 60,000 | 0.24 | 6,158,000,000 | 19,379,020 | 1.320 | 2015-10-28 |
| 1452 | 2015-10-29 | 14,621,076 | 154,000 | 0.24 | 6,158,000,000 | 19,592,242 | 1.340 | 2015-10-27 |
| 1453 | 2015-10-28 | 14,467,076 | -4,000 | 0.23 | 6,158,000,000 | 19,530,553 | 1.350 | 2015-10-26 |
| 1454 | 2015-10-27 | 14,471,076 | -90,000 | 0.23 | 6,158,000,000 | 19,970,085 | 1.380 | 2015-10-23 |
| 1455 | 2015-10-26 | 14,561,076 | -134,000 | 0.24 | 6,158,000,000 | 19,511,842 | 1.340 | 2015-10-22 |
| 1456 | 2015-10-23 | 14,695,076 | -66,000 | 0.24 | 6,158,000,000 | 19,838,353 | 1.350 | 2015-10-20 |
| 1457 | 2015-10-22 | 14,761,076 | -50,000 | 0.24 | 6,158,000,000 | 20,075,063 | 1.360 | 2015-10-19 |
| 1458 | 2015-10-20 | 14,811,076 | -14,000 | 0.24 | 6,158,000,000 | 19,846,842 | 1.340 | 2015-10-16 |
| 1459 | 2015-10-15 | 14,825,076 | 90,000 | 0.24 | 6,158,000,000 | 19,865,602 | 1.340 | 2015-10-13 |
| 1460 | 2015-10-14 | 14,735,076 | -90,000 | 0.24 | 6,158,000,000 | 20,039,703 | 1.360 | 2015-10-12 |
| 1461 | 2015-10-13 | 14,825,076 | -52,000 | 0.24 | 6,158,000,000 | 19,717,351 | 1.330 | 2015-10-09 |
| 1462 | 2015-10-12 | 14,877,076 | -90,000 | 0.24 | 6,158,000,000 | 19,786,511 | 1.330 | 2015-10-08 |
| 1463 | 2015-10-09 | 14,967,076 | 22,000 | 0.24 | 6,158,000,000 | 20,205,553 | 1.350 | 2015-10-07 |
| 1464 | 2015-10-08 | 14,945,076 | 94,000 | 0.24 | 6,158,000,000 | 19,578,050 | 1.310 | 2015-10-06 |
| 1465 | 2015-10-07 | 14,851,076 | -18,000 | 0.24 | 6,158,000,000 | 20,048,953 | 1.350 | 2015-10-05 |
| 1466 | 2015-10-06 | 14,869,076 | -170,000 | 0.24 | 6,158,000,000 | 18,883,727 | 1.270 | 2015-10-02 |
| 1467 | 2015-10-05 | 15,039,076 | -160,000 | 0.24 | 6,158,000,000 | 18,498,063 | 1.230 | 2015-09-30 |
| 1468 | 2015-10-02 | 15,199,076 | 170,000 | 0.25 | 6,158,000,000 | 18,238,891 | 1.200 | 2015-09-29 |
| 1469 | 2015-09-30 | 15,029,076 | 200,000 | 0.24 | 6,158,000,000 | 18,636,054 | 1.240 | 2015-09-25 |
| 1470 | 2015-09-29 | 14,829,076 | -200,000 | 0.24 | 6,158,000,000 | 18,536,345 | 1.250 | 2015-09-24 |
| 1471 | 2015-09-25 | 15,029,076 | 458,000 | 0.24 | 6,158,000,000 | 18,485,763 | 1.230 | 2015-09-23 |
| 1472 | 2015-09-24 | 14,571,076 | -200,000 | 0.24 | 6,158,000,000 | 18,359,556 | 1.260 | 2015-09-22 |
| 1473 | 2015-09-23 | 14,771,076 | -10,000 | 0.24 | 6,158,000,000 | 18,611,556 | 1.260 | 2015-09-21 |
| 1474 | 2015-09-22 | 14,781,076 | -128,000 | 0.24 | 6,158,000,000 | 18,624,156 | 1.260 | 2015-09-18 |
| 1475 | 2015-09-21 | 14,909,076 | -22,000 | 0.24 | 6,158,000,000 | 18,338,163 | 1.230 | 2015-09-17 |
| 1476 | 2015-09-18 | 14,931,076 | -282,000 | 0.24 | 6,158,000,000 | 18,663,845 | 1.250 | 2015-09-16 |
| 1477 | 2015-09-17 | 15,213,076 | -446,000 | 0.25 | 6,158,000,000 | 18,407,822 | 1.210 | 2015-09-15 |
| 1478 | 2015-09-16 | 15,659,076 | -2,082,000 | 0.25 | 6,158,000,000 | 18,947,482 | 1.210 | 2015-09-14 |
| 1479 | 2015-09-15 | 17,741,076 | 300,000 | 0.29 | 6,158,000,000 | 21,821,523 | 1.230 | 2015-09-11 |
| 1480 | 2015-09-14 | 17,441,076 | 198,000 | 0.28 | 6,158,000,000 | 21,452,523 | 1.230 | 2015-09-10 |
| 1481 | 2015-09-11 | 17,243,076 | 1,894,000 | 0.28 | 6,158,000,000 | 22,243,568 | 1.290 | 2015-09-09 |
| 1482 | 2015-09-10 | 15,349,076 | -174,000 | 0.25 | 6,158,000,000 | 18,572,382 | 1.210 | 2015-09-08 |
| 1483 | 2015-09-09 | 15,523,076 | 230,000 | 0.25 | 6,158,000,000 | 18,006,768 | 1.160 | 2015-09-07 |
| 1484 | 2015-09-08 | 15,293,076 | 200,000 | 0.25 | 6,158,000,000 | 18,198,760 | 1.190 | 2015-09-04 |
| 1485 | 2015-09-07 | 15,093,076 | -30,000 | 0.25 | 6,158,000,000 | 17,809,830 | 1.180 | 2015-09-02 |
| 1486 | 2015-09-04 | 15,123,076 | 20,000 | 0.25 | 6,158,000,000 | 18,147,691 | 1.200 | 2015-09-01 |
| 1487 | 2015-09-02 | 15,103,076 | 20,000 | 0.25 | 6,158,000,000 | 18,425,753 | 1.220 | 2015-08-31 |
| 1488 | 2015-09-01 | 15,083,076 | 250,000 | 0.24 | 6,158,000,000 | 18,552,183 | 1.230 | 2015-08-28 |
| 1489 | 2015-08-28 | 14,833,076 | -648,000 | 0.24 | 6,158,000,000 | 17,206,368 | 1.160 | 2015-08-26 |
| 1490 | 2015-08-27 | 15,481,076 | -138,000 | 0.25 | 6,158,000,000 | 17,029,184 | 1.100 | 2015-08-25 |
| 1491 | 2015-08-26 | 15,619,076 | 84,000 | 0.25 | 6,158,000,000 | 18,586,700 | 1.190 | 2015-08-24 |
| 1492 | 2015-08-25 | 15,535,076 | -440,000 | 0.25 | 6,158,000,000 | 20,350,950 | 1.310 | 2015-08-21 |
| 1493 | 2015-08-24 | 15,975,076 | 270,000 | 0.26 | 6,158,000,000 | 21,087,100 | 1.320 | 2015-08-20 |
| 1494 | 2015-08-21 | 15,705,076 | -330,000 | 0.26 | 6,158,000,000 | 21,673,005 | 1.380 | 2015-08-19 |
| 1495 | 2015-08-20 | 16,035,076 | -336,000 | 0.26 | 6,158,000,000 | 22,449,106 | 1.400 | 2015-08-18 |
| 1496 | 2015-08-19 | 16,371,076 | 1,772,000 | 0.27 | 6,158,000,000 | 22,919,506 | 1.400 | 2015-08-17 |
| 1497 | 2015-08-18 | 14,599,076 | 220,000 | 0.24 | 6,158,000,000 | 23,504,512 | 1.610 | 2015-08-14 |
| 1498 | 2015-08-14 | 14,379,076 | 180,000 | 0.23 | 6,158,000,000 | 23,437,894 | 1.630 | 2015-08-12 |
| 1499 | 2015-08-13 | 14,199,076 | -190,000 | 0.23 | 6,158,000,000 | 24,422,411 | 1.720 | 2015-08-11 |
| 1500 | 2015-08-12 | 14,389,076 | 4,000 | 0.23 | 6,158,000,000 | 25,756,446 | 1.790 | 2015-08-10 |
| 1501 | 2015-08-11 | 14,385,076 | 186,000 | 0.23 | 6,158,000,000 | 24,310,778 | 1.690 | 2015-08-07 |
| 1502 | 2015-08-10 | 14,199,076 | -140,000 | 0.23 | 6,158,000,000 | 22,718,522 | 1.600 | 2015-08-06 |
| 1503 | 2015-08-07 | 14,339,076 | 40,000 | 0.23 | 6,158,000,000 | 22,655,740 | 1.580 | 2015-08-05 |
| 1504 | 2015-08-05 | 14,299,076 | -270,000 | 0.23 | 6,158,000,000 | 22,735,531 | 1.590 | 2015-08-03 |
| 1505 | 2015-08-04 | 14,569,076 | -230,000 | 0.24 | 6,158,000,000 | 23,310,522 | 1.600 | 2015-07-31 |
| 1506 | 2015-07-31 | 14,799,076 | 170,000 | 0.24 | 6,158,000,000 | 23,826,512 | 1.610 | 2015-07-29 |
| 1507 | 2015-07-30 | 14,629,076 | -100,000 | 0.24 | 6,158,000,000 | 22,967,649 | 1.570 | 2015-07-28 |
| 1508 | 2015-07-29 | 14,729,076 | -70,000 | 0.24 | 6,158,000,000 | 22,830,068 | 1.550 | 2015-07-27 |
| 1509 | 2015-07-27 | 14,799,076 | -10,000 | 0.24 | 6,158,000,000 | 25,158,429 | 1.700 | 2015-07-23 |
| 1510 | 2015-07-24 | 14,809,076 | -30,000 | 0.24 | 6,158,000,000 | 25,027,338 | 1.690 | 2015-07-22 |
| 1511 | 2015-07-22 | 14,839,076 | -92,000 | 0.24 | 6,158,000,000 | 25,968,383 | 1.750 | 2015-07-20 |
| 1512 | 2015-07-21 | 14,931,076 | 44,000 | 0.24 | 6,158,000,000 | 25,681,451 | 1.720 | 2015-07-17 |
| 1513 | 2015-07-20 | 14,887,076 | -20,000 | 0.24 | 6,158,000,000 | 23,968,192 | 1.610 | 2015-07-16 |
| 1514 | 2015-07-17 | 14,907,076 | -122,000 | 0.24 | 6,158,000,000 | 24,000,392 | 1.610 | 2015-07-15 |
| 1515 | 2015-07-16 | 15,029,076 | 42,000 | 0.24 | 6,158,000,000 | 25,098,557 | 1.670 | 2015-07-14 |
| 1516 | 2015-07-15 | 14,987,076 | 68,000 | 0.24 | 6,158,000,000 | 25,478,029 | 1.700 | 2015-07-13 |
| 1517 | 2015-07-14 | 14,919,076 | 20,000 | 0.24 | 6,158,000,000 | 24,168,903 | 1.620 | 2015-07-10 |
| 1518 | 2015-07-13 | 14,899,076 | 640,000 | 0.24 | 6,158,000,000 | 22,795,586 | 1.530 | 2015-07-09 |
| 1519 | 2015-07-10 | 14,259,076 | -1,244,000 | 0.23 | 6,158,000,000 | 18,964,571 | 1.330 | 2015-07-08 |
| 1520 | 2015-07-09 | 15,503,076 | -152,000 | 0.25 | 6,158,000,000 | 22,789,522 | 1.470 | 2015-07-07 |
| 1521 | 2015-07-08 | 15,655,076 | 52,000 | 0.25 | 6,158,000,000 | 24,891,571 | 1.590 | 2015-07-06 |
| 1522 | 2015-07-07 | 15,603,076 | 60,000 | 0.25 | 6,158,000,000 | 26,525,229 | 1.700 | 2015-07-03 |
| 1523 | 2015-07-06 | 15,543,076 | 82,000 | 0.25 | 6,158,000,000 | 28,132,968 | 1.810 | 2015-07-02 |
| 1524 | 2015-07-03 | 15,461,076 | -60,000 | 0.25 | 6,158,000,000 | 28,448,380 | 1.840 | 2015-06-30 |
| 1525 | 2015-06-30 | 15,521,076 | -260,000 | 0.25 | 6,158,000,000 | 29,334,834 | 1.890 | 2015-06-26 |
| 1526 | 2015-06-29 | 15,781,076 | 20,000 | 0.26 | 6,158,000,000 | 30,773,098 | 1.950 | 2015-06-25 |
| 1527 | 2015-06-26 | 15,761,076 | 20,000 | 0.26 | 6,158,000,000 | 31,206,930 | 1.980 | 2015-06-24 |
| 1528 | 2015-06-25 | 15,741,076 | 84,000 | 0.26 | 6,158,000,000 | 31,796,974 | 2.020 | 2015-06-23 |
| 1529 | 2015-06-24 | 15,657,076 | -218,000 | 0.25 | 6,158,000,000 | 30,531,298 | 1.950 | 2015-06-22 |
| 1530 | 2015-06-19 | 15,875,076 | -98,000 | 0.26 | 6,158,000,000 | 32,226,404 | 2.030 | 2015-06-17 |
| 1531 | 2015-06-17 | 15,973,076 | 100,000 | 0.26 | 6,158,000,000 | 32,744,806 | 2.050 | 2015-06-15 |
| 1532 | 2015-06-16 | 15,873,076 | 1,588,000 | 0.26 | 6,158,000,000 | 33,333,460 | 2.100 | 2015-06-12 |
| 1533 | 2015-06-15 | 14,285,076 | 50,000 | 0.23 | 6,158,000,000 | 28,855,854 | 2.020 | 2015-06-11 |
| 1534 | 2015-06-12 | 14,235,076 | -200,000 | 0.23 | 6,158,000,000 | 28,897,204 | 2.030 | 2015-06-10 |
| 1535 | 2015-06-11 | 14,435,076 | 434,000 | 0.23 | 6,158,000,000 | 29,303,204 | 2.030 | 2015-06-09 |
| 1536 | 2015-06-10 | 14,001,076 | 30,000 | 0.23 | 6,158,000,000 | 30,662,356 | 2.190 | 2015-06-08 |
| 1537 | 2015-06-09 | 13,971,076 | 16,000 | 0.23 | 6,158,000,000 | 31,295,210 | 2.240 | 2015-06-05 |
| 1538 | 2015-06-05 | 13,955,076 | 20,000 | 0.23 | 6,158,000,000 | 32,375,776 | 2.320 | 2015-06-03 |
| 1539 | 2015-06-04 | 13,935,076 | -26,000 | 0.23 | 6,158,000,000 | 33,026,130 | 2.370 | 2015-06-02 |
| 1540 | 2015-06-03 | 13,961,076 | 50,000 | 0.23 | 6,158,000,000 | 33,506,582 | 2.400 | 2015-06-01 |
| 1541 | 2015-06-02 | 13,911,076 | -40,000 | 0.23 | 6,158,000,000 | 31,856,364 | 2.290 | 2015-05-29 |
| 1542 | 2015-06-01 | 13,951,076 | 80,000 | 0.23 | 6,158,000,000 | 31,947,964 | 2.290 | 2015-05-28 |
| 1543 | 2015-05-29 | 13,871,076 | -10,000 | 0.23 | 6,158,000,000 | 32,874,450 | 2.370 | 2015-05-27 |
| 1544 | 2015-05-28 | 13,881,076 | -244,000 | 0.23 | 6,158,000,000 | 32,898,150 | 2.370 | 2015-05-26 |
| 1545 | 2015-05-27 | 14,125,076 | -116,000 | 0.23 | 6,158,000,000 | 32,063,923 | 2.270 | 2015-05-22 |
| 1546 | 2015-05-26 | 14,241,076 | -110,000 | 0.23 | 6,158,000,000 | 32,612,064 | 2.290 | 2015-05-21 |
| 1547 | 2015-05-22 | 14,351,076 | 306,000 | 0.23 | 6,158,000,000 | 33,294,496 | 2.320 | 2015-05-20 |
| 1548 | 2015-05-21 | 14,045,076 | -18,000 | 0.23 | 6,158,000,000 | 32,022,773 | 2.280 | 2015-05-19 |
| 1549 | 2015-05-20 | 14,063,076 | 40,000 | 0.23 | 6,158,000,000 | 32,345,075 | 2.300 | 2015-05-18 |
| 1550 | 2015-05-19 | 14,023,076 | -90,000 | 0.23 | 6,158,000,000 | 32,112,844 | 2.290 | 2015-05-15 |
| 1551 | 2015-05-18 | 14,113,076 | -18,000 | 0.23 | 6,158,000,000 | 32,460,075 | 2.300 | 2015-05-14 |
| 1552 | 2015-05-15 | 14,131,076 | -250,000 | 0.23 | 6,158,000,000 | 32,077,543 | 2.270 | 2015-05-13 |
| 1553 | 2015-05-14 | 14,381,076 | 44,000 | 0.23 | 6,158,000,000 | 32,788,853 | 2.280 | 2015-05-12 |
| 1554 | 2015-05-13 | 14,337,076 | 194,000 | 0.23 | 6,158,000,000 | 33,692,129 | 2.350 | 2015-05-11 |
| 1555 | 2015-05-12 | 14,143,076 | -66,000 | 0.23 | 6,158,000,000 | 33,660,521 | 2.380 | 2015-05-08 |
| 1556 | 2015-05-11 | 14,209,076 | -44,000 | 0.23 | 6,158,000,000 | 31,686,239 | 2.230 | 2015-05-07 |
| 1557 | 2015-05-08 | 14,253,076 | -154,000 | 0.23 | 6,158,000,000 | 33,637,259 | 2.360 | 2015-05-06 |
| 1558 | 2015-05-07 | 14,407,076 | 88,000 | 0.23 | 6,158,000,000 | 34,865,124 | 2.420 | 2015-05-05 |
| 1559 | 2015-05-06 | 14,319,076 | 178,000 | 0.23 | 6,158,000,000 | 36,800,025 | 2.570 | 2015-05-04 |
| 1560 | 2015-05-05 | 14,141,076 | 456,000 | 0.23 | 6,158,000,000 | 35,352,690 | 2.500 | 2015-04-30 |
| 1561 | 2015-05-04 | 13,685,076 | 56,000 | 0.22 | 6,158,000,000 | 34,486,392 | 2.520 | 2015-04-29 |
| 1562 | 2015-04-30 | 13,629,076 | -128,000 | 0.22 | 6,158,000,000 | 35,980,761 | 2.640 | 2015-04-28 |
| 1563 | 2015-04-29 | 13,757,076 | 90,000 | 0.22 | 6,158,000,000 | 33,842,407 | 2.460 | 2015-04-27 |
| 1564 | 2015-04-28 | 13,667,076 | 32,000 | 0.22 | 6,158,000,000 | 32,800,982 | 2.400 | 2015-04-24 |
| 1565 | 2015-04-27 | 13,635,076 | -44,000 | 0.22 | 6,158,000,000 | 33,133,235 | 2.430 | 2015-04-23 |
| 1566 | 2015-04-24 | 13,679,076 | -452,000 | 0.22 | 6,158,000,000 | 33,103,364 | 2.420 | 2015-04-22 |
| 1567 | 2015-04-23 | 14,131,076 | 1,864,000 | 0.23 | 6,158,000,000 | 32,925,407 | 2.330 | 2015-04-21 |
| 1568 | 2015-04-22 | 12,267,076 | 128,000 | 0.20 | 6,158,000,000 | 27,723,592 | 2.260 | 2015-04-20 |
| 1569 | 2015-04-21 | 12,139,076 | -16,000 | 0.20 | 6,158,000,000 | 29,012,392 | 2.390 | 2015-04-17 |
| 1570 | 2015-04-20 | 12,155,076 | -60,000 | 0.20 | 6,158,000,000 | 29,536,835 | 2.430 | 2015-04-16 |
| 1571 | 2015-04-17 | 12,215,076 | -64,000 | 0.20 | 6,158,000,000 | 28,705,429 | 2.350 | 2015-04-15 |
| 1572 | 2015-04-16 | 12,279,076 | -172,000 | 0.20 | 6,158,000,000 | 30,452,108 | 2.480 | 2015-04-14 |
| 1573 | 2015-04-15 | 12,451,076 | -224,000 | 0.20 | 6,158,000,000 | 31,625,733 | 2.540 | 2015-04-13 |
| 1574 | 2015-04-14 | 12,675,076 | 130,000 | 0.21 | 6,158,000,000 | 27,758,416 | 2.190 | 2015-04-10 |
| 1575 | 2015-04-13 | 12,545,076 | -1,950,000 | 0.20 | 6,158,000,000 | 24,211,997 | 1.930 | 2015-04-09 |
| 1576 | 2015-04-10 | 14,495,076 | 1,906,000 | 0.24 | 6,158,000,000 | 28,555,300 | 1.970 | 2015-04-08 |
| 1577 | 2015-04-09 | 12,589,076 | 32,000 | 0.20 | 6,158,000,000 | 22,282,665 | 1.770 | 2015-04-02 |
| 1578 | 2015-04-08 | 12,557,076 | -80,000 | 0.20 | 6,158,000,000 | 20,593,605 | 1.640 | 2015-04-01 |
| 1579 | 2015-04-02 | 12,637,076 | 126,000 | 0.21 | 6,158,000,000 | 21,103,917 | 1.670 | 2015-03-31 |
| 1580 | 2015-04-01 | 12,511,076 | 72,000 | 0.20 | 6,158,000,000 | 20,893,497 | 1.670 | 2015-03-30 |
| 1581 | 2015-03-31 | 12,439,076 | 50,000 | 0.20 | 6,158,000,000 | 19,653,740 | 1.580 | 2015-03-27 |
| 1582 | 2015-03-30 | 12,389,076 | -158,000 | 0.20 | 6,158,000,000 | 19,450,849 | 1.570 | 2015-03-26 |
| 1583 | 2015-03-27 | 12,547,076 | -240,000 | 0.20 | 6,158,000,000 | 20,577,205 | 1.640 | 2015-03-25 |
| 1584 | 2015-03-26 | 12,787,076 | -40,000 | 0.21 | 6,158,000,000 | 19,947,839 | 1.560 | 2015-03-24 |
| 1585 | 2015-03-25 | 12,827,076 | 430,000 | 0.21 | 6,158,000,000 | 20,138,509 | 1.570 | 2015-03-23 |
| 1586 | 2015-03-24 | 12,397,076 | 112,000 | 0.20 | 6,158,000,000 | 19,215,468 | 1.550 | 2015-03-20 |
| 1587 | 2015-03-23 | 12,285,076 | -66,000 | 0.20 | 6,158,000,000 | 19,287,569 | 1.570 | 2015-03-19 |
| 1588 | 2015-03-20 | 12,351,076 | 26,000 | 0.20 | 6,158,000,000 | 19,514,700 | 1.580 | 2015-03-18 |
| 1589 | 2015-03-19 | 12,325,076 | 36,000 | 0.20 | 6,158,000,000 | 19,103,868 | 1.550 | 2015-03-17 |
| 1590 | 2015-03-18 | 12,289,076 | -10,000 | 0.20 | 6,158,000,000 | 18,679,396 | 1.520 | 2015-03-16 |
| 1591 | 2015-03-17 | 12,299,076 | -30,000 | 0.20 | 6,158,000,000 | 19,063,568 | 1.550 | 2015-03-13 |
| 1592 | 2015-03-16 | 12,329,076 | -8,000 | 0.20 | 6,158,000,000 | 19,110,068 | 1.550 | 2015-03-12 |
| 1593 | 2015-03-13 | 12,337,076 | -28,000 | 0.20 | 6,158,000,000 | 19,492,580 | 1.580 | 2015-03-11 |
| 1594 | 2015-03-12 | 12,365,076 | 80,000 | 0.20 | 6,158,000,000 | 19,289,519 | 1.560 | 2015-03-10 |
| 1595 | 2015-03-11 | 12,285,076 | -100,000 | 0.20 | 6,158,000,000 | 18,919,017 | 1.540 | 2015-03-09 |
| 1596 | 2015-03-10 | 12,385,076 | 40,000 | 0.20 | 6,158,000,000 | 18,825,316 | 1.520 | 2015-03-06 |
| 1597 | 2015-03-09 | 12,345,076 | -114,000 | 0.20 | 6,158,000,000 | 18,887,966 | 1.530 | 2015-03-05 |
| 1598 | 2015-03-06 | 12,459,076 | 14,000 | 0.20 | 6,158,000,000 | 19,186,977 | 1.540 | 2015-03-04 |
| 1599 | 2015-03-05 | 12,445,076 | -80,000 | 0.20 | 6,158,000,000 | 19,414,319 | 1.560 | 2015-03-03 |
| 1600 | 2015-03-04 | 12,525,076 | -30,000 | 0.20 | 6,158,000,000 | 19,664,369 | 1.570 | 2015-03-02 |
| 1601 | 2015-03-03 | 12,555,076 | 20,000 | 0.20 | 6,158,000,000 | 19,837,020 | 1.580 | 2015-02-27 |
| 1602 | 2015-03-02 | 12,535,076 | 114,000 | 0.20 | 6,158,000,000 | 19,930,771 | 1.590 | 2015-02-26 |
| 1603 | 2015-02-27 | 12,421,076 | 34,000 | 0.20 | 6,158,000,000 | 19,501,089 | 1.570 | 2015-02-25 |
| 1604 | 2015-02-26 | 12,387,076 | 62,000 | 0.20 | 6,158,000,000 | 19,199,968 | 1.550 | 2015-02-24 |
| 1605 | 2015-02-25 | 12,325,076 | -10,000 | 0.20 | 6,158,000,000 | 19,473,620 | 1.580 | 2015-02-23 |
| 1606 | 2015-02-24 | 12,335,076 | -376,000 | 0.20 | 6,158,000,000 | 19,119,368 | 1.550 | 2015-02-17 |
| 1607 | 2015-02-23 | 12,711,076 | -10,000 | 0.21 | 6,158,000,000 | 19,575,057 | 1.540 | 2015-02-16 |
| 1608 | 2015-02-16 | 12,721,076 | 66,000 | 0.21 | 6,158,000,000 | 19,208,825 | 1.510 | 2015-02-12 |
| 1609 | 2015-02-13 | 12,655,076 | 2,000 | 0.21 | 6,158,000,000 | 18,982,614 | 1.500 | 2015-02-11 |
| 1610 | 2015-02-11 | 12,653,076 | -90,000 | 0.21 | 6,158,000,000 | 18,473,491 | 1.460 | 2015-02-09 |
| 1611 | 2015-02-10 | 12,743,076 | -8,000 | 0.21 | 6,158,000,000 | 19,114,614 | 1.500 | 2015-02-06 |
| 1612 | 2015-02-09 | 12,751,076 | -44,000 | 0.21 | 6,158,000,000 | 19,126,614 | 1.500 | 2015-02-05 |
| 1613 | 2015-02-05 | 12,795,076 | -10,000 | 0.21 | 6,158,000,000 | 19,576,466 | 1.530 | 2015-02-03 |
| 1614 | 2015-02-04 | 12,805,076 | -16,000 | 0.21 | 6,158,000,000 | 19,591,766 | 1.530 | 2015-02-02 |
| 1615 | 2015-02-03 | 12,821,076 | 10,000 | 0.21 | 6,158,000,000 | 20,129,089 | 1.570 | 2015-01-30 |
| 1616 | 2015-02-02 | 12,811,076 | -166,000 | 0.21 | 6,158,000,000 | 19,985,279 | 1.560 | 2015-01-29 |
| 1617 | 2015-01-30 | 12,977,076 | 26,000 | 0.21 | 6,158,000,000 | 20,374,009 | 1.570 | 2015-01-28 |
| 1618 | 2015-01-29 | 12,951,076 | -960,000 | 0.21 | 6,158,000,000 | 20,333,189 | 1.570 | 2015-01-27 |
| 1619 | 2015-01-28 | 13,911,076 | 50,000 | 0.23 | 6,158,000,000 | 22,396,832 | 1.610 | 2015-01-26 |
| 1620 | 2015-01-27 | 13,861,076 | 1,016,000 | 0.23 | 6,158,000,000 | 22,870,775 | 1.650 | 2015-01-23 |
| 1621 | 2015-01-26 | 12,845,076 | 30,000 | 0.21 | 6,158,000,000 | 21,065,925 | 1.640 | 2015-01-22 |
| 1622 | 2015-01-23 | 12,815,076 | 56,000 | 0.21 | 6,158,000,000 | 21,016,725 | 1.640 | 2015-01-21 |
| 1623 | 2015-01-22 | 12,759,076 | 72,000 | 0.21 | 6,158,000,000 | 20,414,522 | 1.600 | 2015-01-20 |
| 1624 | 2015-01-21 | 12,687,076 | -396,000 | 0.21 | 6,158,000,000 | 20,045,580 | 1.580 | 2015-01-19 |
| 1625 | 2015-01-16 | 13,083,076 | 30,000 | 0.21 | 6,158,000,000 | 21,848,737 | 1.670 | 2015-01-14 |
| 1626 | 2015-01-15 | 13,053,076 | -156,000 | 0.21 | 6,158,000,000 | 22,190,229 | 1.700 | 2015-01-13 |
| 1627 | 2015-01-14 | 13,209,076 | -16,000 | 0.21 | 6,158,000,000 | 22,059,157 | 1.670 | 2015-01-12 |
| 1628 | 2015-01-13 | 13,225,076 | -306,000 | 0.21 | 6,158,000,000 | 22,482,629 | 1.700 | 2015-01-09 |
| 1629 | 2015-01-12 | 13,531,076 | 6,000 | 0.22 | 6,158,000,000 | 23,002,829 | 1.700 | 2015-01-08 |
| 1630 | 2015-01-09 | 13,525,076 | 82,000 | 0.22 | 6,158,000,000 | 22,586,877 | 1.670 | 2015-01-07 |
| 1631 | 2015-01-08 | 13,443,076 | 8,000 | 0.22 | 6,158,000,000 | 22,449,937 | 1.670 | 2015-01-06 |
| 1632 | 2015-01-07 | 13,435,076 | 1,140,000 | 0.22 | 6,158,000,000 | 22,436,577 | 1.670 | 2015-01-05 |
| 1633 | 2015-01-06 | 12,295,076 | 48,000 | 0.20 | 6,158,000,000 | 20,409,826 | 1.660 | 2015-01-02 |
| 1634 | 2015-01-02 | 12,247,076 | 118,000 | 0.20 | 6,158,000,000 | 19,962,734 | 1.630 | 2014-12-29 |
| 1635 | 2014-12-30 | 12,129,076 | 194,000 | 0.20 | 6,158,000,000 | 19,649,103 | 1.620 | 2014-12-23 |
| 1636 | 2014-12-29 | 11,935,076 | 30,000 | 0.19 | 6,158,000,000 | 19,812,226 | 1.660 | 2014-12-22 |
| 1637 | 2014-12-23 | 11,905,076 | 30,000 | 0.19 | 6,158,000,000 | 20,000,528 | 1.680 | 2014-12-19 |
| 1638 | 2014-12-22 | 11,875,076 | 192,000 | 0.19 | 6,158,000,000 | 20,187,629 | 1.700 | 2014-12-18 |
| 1639 | 2014-12-19 | 11,683,076 | -174,000 | 0.19 | 6,158,000,000 | 20,445,383 | 1.750 | 2014-12-17 |
| 1640 | 2014-12-18 | 11,857,076 | 1,184,000 | 0.19 | 6,158,000,000 | 20,868,454 | 1.760 | 2014-12-16 |
| 1641 | 2014-12-17 | 10,673,076 | -274,000 | 0.17 | 6,158,000,000 | 19,318,268 | 1.810 | 2014-12-15 |
| 1642 | 2014-12-16 | 10,947,076 | -698,000 | 0.18 | 6,158,000,000 | 20,799,444 | 1.900 | 2014-12-12 |
| 1643 | 2014-12-15 | 11,645,076 | -1,310,000 | 0.19 | 6,158,000,000 | 22,474,997 | 1.930 | 2014-12-11 |
| 1644 | 2014-12-12 | 12,955,076 | 156,000 | 0.21 | 6,158,000,000 | 24,485,094 | 1.890 | 2014-12-10 |
| 1645 | 2014-12-11 | 12,799,076 | -1,270,000 | 0.21 | 6,158,000,000 | 23,806,281 | 1.860 | 2014-12-09 |
| 1646 | 2014-12-10 | 14,069,076 | 2,424,000 | 0.23 | 6,158,000,000 | 26,449,863 | 1.880 | 2014-12-08 |
| 1647 | 2014-12-09 | 11,645,076 | 438,000 | 0.19 | 6,158,000,000 | 20,611,785 | 1.770 | 2014-12-05 |
| 1648 | 2014-12-08 | 11,207,076 | 1,160,000 | 0.18 | 6,158,000,000 | 19,052,029 | 1.700 | 2014-12-04 |
| 1649 | 2014-12-05 | 10,047,076 | -160,631 | 0.16 | 6,158,000,000 | 16,678,146 | 1.660 | 2014-12-03 |
| 1650 | 2014-12-03 | 10,207,707 | 2,000 | 0.17 | 6,158,000,000 | 16,740,639 | 1.640 | 2014-12-01 |
| 1651 | 2014-12-02 | 10,205,707 | 10,000 | 0.17 | 6,158,000,000 | 17,757,930 | 1.740 | 2014-11-28 |
| 1652 | 2014-12-01 | 10,195,707 | -140,000 | 0.17 | 6,158,000,000 | 17,332,702 | 1.700 | 2014-11-27 |
| 1653 | 2014-11-28 | 10,335,707 | -20,000 | 0.17 | 6,158,000,000 | 17,984,130 | 1.740 | 2014-11-26 |
| 1654 | 2014-11-27 | 10,355,707 | -100,000 | 0.17 | 6,158,000,000 | 18,122,487 | 1.750 | 2014-11-25 |
| 1655 | 2014-11-26 | 10,455,707 | -64,000 | 0.17 | 6,158,000,000 | 18,297,487 | 1.750 | 2014-11-24 |
| 1656 | 2014-11-25 | 10,519,707 | 4,000 | 0.17 | 6,158,000,000 | 18,304,290 | 1.740 | 2014-11-21 |
| 1657 | 2014-11-24 | 10,515,707 | 174,000 | 0.17 | 6,158,000,000 | 18,087,016 | 1.720 | 2014-11-20 |
| 1658 | 2014-11-21 | 10,341,707 | 30,000 | 0.17 | 6,158,000,000 | 18,097,987 | 1.750 | 2014-11-19 |
| 1659 | 2014-11-20 | 10,311,707 | -68,000 | 0.17 | 6,158,000,000 | 18,148,604 | 1.760 | 2014-11-18 |
| 1660 | 2014-11-19 | 10,379,707 | -30,000 | 0.17 | 6,158,000,000 | 18,683,473 | 1.800 | 2014-11-17 |
| 1661 | 2014-11-18 | 10,409,707 | -104,000 | 0.17 | 6,158,000,000 | 18,841,570 | 1.810 | 2014-11-14 |
| 1662 | 2014-11-17 | 10,513,707 | -14,000 | 0.17 | 6,158,000,000 | 19,450,358 | 1.850 | 2014-11-13 |
| 1663 | 2014-11-14 | 10,527,707 | -90,000 | 0.17 | 6,158,000,000 | 19,370,981 | 1.840 | 2014-11-12 |
| 1664 | 2014-11-13 | 10,617,707 | 12,000 | 0.17 | 6,158,000,000 | 19,324,227 | 1.820 | 2014-11-11 |
| 1665 | 2014-11-12 | 10,605,707 | -54,000 | 0.17 | 6,158,000,000 | 19,514,501 | 1.840 | 2014-11-10 |
| 1666 | 2014-11-11 | 10,659,707 | -42,000 | 0.17 | 6,158,000,000 | 18,547,890 | 1.740 | 2014-11-07 |
| 1667 | 2014-11-10 | 10,701,707 | 10,000 | 0.17 | 6,158,000,000 | 18,835,004 | 1.760 | 2014-11-06 |
| 1668 | 2014-11-07 | 10,691,707 | 64,000 | 0.17 | 6,158,000,000 | 18,924,321 | 1.770 | 2014-11-05 |
| 1669 | 2014-11-06 | 10,627,707 | -530,000 | 0.17 | 6,158,000,000 | 19,023,596 | 1.790 | 2014-11-04 |
| 1670 | 2014-11-05 | 11,157,707 | 596,000 | 0.18 | 6,158,000,000 | 20,083,873 | 1.800 | 2014-11-03 |
| 1671 | 2014-11-04 | 10,561,707 | -38,000 | 0.17 | 6,158,000,000 | 18,482,987 | 1.750 | 2014-10-31 |
| 1672 | 2014-11-03 | 10,599,707 | -6,000 | 0.17 | 6,158,000,000 | 18,337,493 | 1.730 | 2014-10-30 |
| 1673 | 2014-10-31 | 10,605,707 | -120,000 | 0.17 | 6,158,000,000 | 18,559,987 | 1.750 | 2014-10-29 |
| 1674 | 2014-10-30 | 10,725,707 | 720,000 | 0.17 | 6,158,000,000 | 18,984,501 | 1.770 | 2014-10-28 |
| 1675 | 2014-10-29 | 10,005,707 | -882,000 | 0.16 | 6,158,000,000 | 17,109,759 | 1.710 | 2014-10-27 |
| 1676 | 2014-10-28 | 10,887,707 | -42,000 | 0.18 | 6,158,000,000 | 19,271,241 | 1.770 | 2014-10-24 |
| 1677 | 2014-10-27 | 10,929,707 | 200,000 | 0.18 | 6,158,000,000 | 18,143,314 | 1.660 | 2014-10-23 |
| 1678 | 2014-10-24 | 10,729,707 | 60,000 | 0.17 | 6,158,000,000 | 17,704,017 | 1.650 | 2014-10-22 |
| 1679 | 2014-10-23 | 10,669,707 | 10,000 | 0.17 | 6,158,000,000 | 17,711,714 | 1.660 | 2014-10-21 |
| 1680 | 2014-10-22 | 10,659,707 | -330,000 | 0.17 | 6,158,000,000 | 18,014,905 | 1.690 | 2014-10-20 |
| 1681 | 2014-10-21 | 10,989,707 | 570,000 | 0.18 | 6,158,000,000 | 17,693,428 | 1.610 | 2014-10-17 |
| 1682 | 2014-10-20 | 10,419,707 | 70,000 | 0.17 | 6,158,000,000 | 16,984,122 | 1.630 | 2014-10-16 |
| 1683 | 2014-10-17 | 10,349,707 | 80,000 | 0.17 | 6,158,000,000 | 16,973,519 | 1.640 | 2014-10-15 |
| 1684 | 2014-10-16 | 10,269,707 | -90,000 | 0.17 | 6,158,000,000 | 16,739,622 | 1.630 | 2014-10-14 |
| 1685 | 2014-10-15 | 10,359,707 | -1,142,000 | 0.17 | 6,158,000,000 | 17,404,308 | 1.680 | 2014-10-13 |
| 1686 | 2014-10-14 | 11,501,707 | -280,000 | 0.19 | 6,158,000,000 | 19,207,851 | 1.670 | 2014-10-10 |
| 1687 | 2014-10-13 | 11,781,707 | 660,000 | 0.19 | 6,158,000,000 | 20,028,902 | 1.700 | 2014-10-09 |
| 1688 | 2014-10-10 | 11,121,707 | -740,000 | 0.18 | 6,158,000,000 | 19,018,119 | 1.710 | 2014-10-08 |
| 1689 | 2014-10-09 | 11,861,707 | 162,000 | 0.19 | 6,158,000,000 | 19,453,199 | 1.640 | 2014-10-07 |
| 1690 | 2014-10-08 | 11,699,707 | 1,638,000 | 0.19 | 6,158,000,000 | 18,953,525 | 1.620 | 2014-10-06 |
| 1691 | 2014-10-07 | 10,061,707 | -970,000 | 0.16 | 6,158,000,000 | 14,388,241 | 1.430 | 2014-10-03 |
| 1692 | 2014-10-06 | 11,031,707 | -380,000 | 0.18 | 6,158,000,000 | 16,106,292 | 1.460 | 2014-09-30 |
| 1693 | 2014-10-03 | 11,411,707 | -146,000 | 0.19 | 6,158,000,000 | 16,546,975 | 1.450 | 2014-09-29 |
| 1694 | 2014-09-30 | 11,557,707 | -120,000 | 0.19 | 6,158,000,000 | 17,105,406 | 1.480 | 2014-09-26 |
| 1695 | 2014-09-29 | 11,677,707 | 536,000 | 0.19 | 6,158,000,000 | 17,399,783 | 1.490 | 2014-09-25 |
| 1696 | 2014-09-26 | 11,141,707 | 1,546,000 | 0.18 | 6,158,000,000 | 16,712,561 | 1.500 | 2014-09-24 |
| 1697 | 2014-09-25 | 9,595,707 | -190,000 | 0.16 | 6,158,000,000 | 14,489,518 | 1.510 | 2014-09-23 |
| 1698 | 2014-09-24 | 9,785,707 | -30,000 | 0.16 | 6,158,000,000 | 14,287,132 | 1.460 | 2014-09-22 |
| 1699 | 2014-09-23 | 9,815,707 | 50,000 | 0.16 | 6,158,000,000 | 14,527,246 | 1.480 | 2014-09-19 |
| 1700 | 2014-09-22 | 9,765,707 | 20,000 | 0.16 | 6,158,000,000 | 14,257,932 | 1.460 | 2014-09-18 |
| 1701 | 2014-09-19 | 9,745,707 | 192,000 | 0.16 | 6,158,000,000 | 14,423,646 | 1.480 | 2014-09-17 |
| 1702 | 2014-09-18 | 9,553,707 | -180,000 | 0.16 | 6,158,000,000 | 13,757,338 | 1.440 | 2014-09-16 |
| 1703 | 2014-09-17 | 9,733,707 | 46,000 | 0.16 | 6,158,000,000 | 14,503,223 | 1.490 | 2014-09-15 |
| 1704 | 2014-09-16 | 9,687,707 | -2,048,000 | 0.16 | 6,158,000,000 | 14,337,806 | 1.480 | 2014-09-12 |
| 1705 | 2014-09-15 | 11,735,707 | -490,000 | 0.19 | 6,158,000,000 | 17,720,918 | 1.510 | 2014-09-11 |
| 1706 | 2014-09-12 | 12,225,707 | -442,000 | 0.20 | 6,158,000,000 | 18,583,075 | 1.520 | 2014-09-10 |
| 1707 | 2014-09-11 | 12,667,707 | -530,000 | 0.21 | 6,158,000,000 | 19,888,300 | 1.570 | 2014-09-08 |
| 1708 | 2014-09-10 | 13,197,707 | 1,338,000 | 0.21 | 6,158,000,000 | 19,400,629 | 1.470 | 2014-09-05 |
| 1709 | 2014-09-08 | 11,859,707 | 986,000 | 0.19 | 6,158,000,000 | 16,603,590 | 1.400 | 2014-09-04 |
| 1710 | 2014-09-05 | 10,873,707 | -260,000 | 0.18 | 6,158,000,000 | 14,679,504 | 1.350 | 2014-09-03 |
| 1711 | 2014-09-04 | 11,133,707 | 40,000 | 0.18 | 6,158,000,000 | 14,919,167 | 1.340 | 2014-09-02 |
| 1712 | 2014-09-03 | 11,093,707 | 22,000 | 0.18 | 6,158,000,000 | 14,310,882 | 1.290 | 2014-09-01 |
| 1713 | 2014-09-02 | 11,071,707 | -10,000 | 0.18 | 6,158,000,000 | 14,282,502 | 1.290 | 2014-08-29 |
| 1714 | 2014-09-01 | 11,081,707 | -1,760,000 | 0.18 | 6,158,000,000 | 14,184,585 | 1.280 | 2014-08-28 |
| 1715 | 2014-08-29 | 12,841,707 | -140,000 | 0.21 | 6,158,000,000 | 17,207,887 | 1.340 | 2014-08-27 |
| 1716 | 2014-08-28 | 12,981,707 | -556,000 | 0.21 | 6,158,000,000 | 17,784,939 | 1.370 | 2014-08-26 |
| 1717 | 2014-08-27 | 13,537,707 | 1,044,000 | 0.22 | 6,158,000,000 | 18,546,659 | 1.370 | 2014-08-25 |
| 1718 | 2014-08-26 | 12,493,707 | -290,000 | 0.20 | 6,158,000,000 | 16,866,504 | 1.350 | 2014-08-22 |
| 1719 | 2014-08-25 | 12,783,707 | -220,000 | 0.21 | 6,158,000,000 | 16,618,819 | 1.300 | 2014-08-21 |
| 1720 | 2014-08-22 | 13,003,707 | 120,000 | 0.21 | 6,158,000,000 | 17,555,004 | 1.350 | 2014-08-20 |
| 1721 | 2014-08-21 | 12,883,707 | -170,000 | 0.21 | 6,158,000,000 | 17,135,330 | 1.330 | 2014-08-19 |
| 1722 | 2014-08-20 | 13,053,707 | -70,000 | 0.21 | 6,158,000,000 | 17,622,504 | 1.350 | 2014-08-18 |
| 1723 | 2014-08-19 | 13,123,707 | 884,000 | 0.21 | 6,158,000,000 | 17,717,004 | 1.350 | 2014-08-15 |
| 1724 | 2014-08-18 | 12,239,707 | -90,000 | 0.20 | 6,158,000,000 | 16,156,413 | 1.320 | 2014-08-14 |
| 1725 | 2014-08-15 | 12,329,707 | 100,000 | 0.20 | 6,158,000,000 | 16,521,807 | 1.340 | 2014-08-13 |
| 1726 | 2014-08-14 | 12,229,707 | 1,766,000 | 0.20 | 6,158,000,000 | 15,898,619 | 1.300 | 2014-08-12 |
| 1727 | 2014-08-13 | 10,463,707 | 150,000 | 0.17 | 6,158,000,000 | 13,393,545 | 1.280 | 2014-08-11 |
| 1728 | 2014-08-12 | 10,313,707 | 4,000 | 0.17 | 6,158,000,000 | 12,995,271 | 1.260 | 2014-08-08 |
| 1729 | 2014-08-11 | 10,309,707 | 80,000 | 0.17 | 6,158,000,000 | 12,887,134 | 1.250 | 2014-08-07 |
| 1730 | 2014-08-08 | 10,229,707 | 110,000 | 0.17 | 6,158,000,000 | 12,991,728 | 1.270 | 2014-08-06 |
| 1731 | 2014-08-07 | 10,119,707 | 36,000 | 0.16 | 6,158,000,000 | 12,852,028 | 1.270 | 2014-08-05 |
| 1732 | 2014-08-06 | 10,083,707 | 180,000 | 0.16 | 6,158,000,000 | 13,007,982 | 1.290 | 2014-08-04 |
| 1733 | 2014-08-04 | 9,903,707 | -40,000 | 0.16 | 6,158,000,000 | 12,676,745 | 1.280 | 2014-07-31 |
| 1734 | 2014-08-01 | 9,943,707 | -270,000 | 0.16 | 6,158,000,000 | 12,727,945 | 1.280 | 2014-07-30 |
| 1735 | 2014-07-31 | 10,213,707 | -734,000 | 0.17 | 6,158,000,000 | 13,175,682 | 1.290 | 2014-07-29 |
| 1736 | 2014-07-30 | 10,947,707 | 1,014,000 | 0.18 | 6,158,000,000 | 14,341,496 | 1.310 | 2014-07-28 |
| 1737 | 2014-07-29 | 9,933,707 | 72,000 | 0.16 | 6,158,000,000 | 12,814,482 | 1.290 | 2014-07-25 |
| 1738 | 2014-07-28 | 9,861,707 | -120,000 | 0.16 | 6,158,000,000 | 12,524,368 | 1.270 | 2014-07-24 |
| 1739 | 2014-07-25 | 9,981,707 | -498,000 | 0.16 | 6,158,000,000 | 12,776,585 | 1.280 | 2014-07-23 |
| 1740 | 2014-07-24 | 10,479,707 | 750,000 | 0.17 | 6,158,000,000 | 13,309,228 | 1.270 | 2014-07-22 |
| 1741 | 2014-07-18 | 9,729,707 | 180,000 | 0.16 | 6,158,000,000 | 12,259,431 | 1.260 | 2014-07-16 |
| 1742 | 2014-07-17 | 9,549,707 | -10,000 | 0.16 | 6,158,000,000 | 11,937,134 | 1.250 | 2014-07-15 |
| 1743 | 2014-07-16 | 9,559,707 | 20,000 | 0.16 | 6,158,000,000 | 11,567,245 | 1.210 | 2014-07-14 |
| 1744 | 2014-07-15 | 9,539,707 | -50,000 | 0.15 | 6,158,000,000 | 11,543,045 | 1.210 | 2014-07-11 |
| 1745 | 2014-07-11 | 9,589,707 | -52,000 | 0.16 | 6,158,000,000 | 11,891,237 | 1.240 | 2014-07-09 |
| 1746 | 2014-07-10 | 9,641,707 | 40,000 | 0.16 | 6,158,000,000 | 12,052,134 | 1.250 | 2014-07-08 |
| 1747 | 2014-07-09 | 9,601,707 | 70,000 | 0.16 | 6,158,000,000 | 12,002,134 | 1.250 | 2014-07-07 |
| 1748 | 2014-07-08 | 9,531,707 | -50,000 | 0.15 | 6,158,000,000 | 12,009,951 | 1.260 | 2014-07-04 |
| 1749 | 2014-07-07 | 9,581,707 | 126,000 | 0.16 | 6,158,000,000 | 12,168,768 | 1.270 | 2014-07-03 |
| 1750 | 2014-07-04 | 9,455,707 | 60,000 | 0.15 | 6,158,000,000 | 11,819,634 | 1.250 | 2014-07-02 |
| 1751 | 2014-07-03 | 9,395,707 | -50,000 | 0.15 | 6,158,000,000 | 11,462,763 | 1.220 | 2014-06-30 |
| 1752 | 2014-06-25 | 9,445,707 | 40,000 | 0.15 | 6,158,000,000 | 11,240,391 | 1.190 | 2014-06-23 |
| 1753 | 2014-06-19 | 9,405,707 | -100,000 | 0.15 | 6,158,000,000 | 11,663,077 | 1.240 | 2014-06-17 |
| 1754 | 2014-06-18 | 9,505,707 | 30,000 | 0.15 | 6,158,000,000 | 11,882,134 | 1.250 | 2014-06-16 |
| 1755 | 2014-06-17 | 9,475,707 | 100,000 | 0.15 | 6,158,000,000 | 11,749,877 | 1.240 | 2014-06-13 |
| 1756 | 2014-06-13 | 9,375,707 | 20,000 | 0.15 | 6,158,000,000 | 11,532,120 | 1.230 | 2014-06-11 |
| 1757 | 2014-06-12 | 9,355,707 | 20,000 | 0.15 | 6,158,000,000 | 11,601,077 | 1.240 | 2014-06-10 |
| 1758 | 2014-06-11 | 9,335,707 | -730,000 | 0.15 | 6,158,000,000 | 11,576,277 | 1.240 | 2014-06-09 |
| 1759 | 2014-06-10 | 10,065,707 | -30,000 | 0.16 | 6,158,000,000 | 12,884,105 | 1.280 | 2014-06-06 |
| 1760 | 2014-06-09 | 10,095,707 | 726,000 | 0.16 | 6,158,000,000 | 13,225,376 | 1.310 | 2014-06-05 |
| 1761 | 2014-06-06 | 9,369,707 | 50,000 | 0.15 | 6,158,000,000 | 11,712,134 | 1.250 | 2014-06-04 |
| 1762 | 2014-06-04 | 9,319,707 | -66,000 | 0.15 | 6,158,000,000 | 11,276,845 | 1.210 | 2014-05-30 |
| 1763 | 2014-05-26 | 9,385,707 | 154,000 | 0.15 | 6,158,000,000 | 11,732,134 | 1.250 | 2014-05-22 |
| 1764 | 2014-05-21 | 9,231,707 | -20,000 | 0.15 | 6,158,000,000 | 11,355,000 | 1.230 | 2014-05-19 |
| 1765 | 2014-05-20 | 9,251,707 | 20,000 | 0.15 | 6,158,000,000 | 11,379,600 | 1.230 | 2014-05-16 |
| 1766 | 2014-05-19 | 9,231,707 | -30,000 | 0.15 | 6,158,000,000 | 11,447,317 | 1.240 | 2014-05-15 |
| 1767 | 2014-05-16 | 9,261,707 | 30,000 | 0.15 | 6,158,000,000 | 11,299,283 | 1.220 | 2014-05-14 |
| 1768 | 2014-05-15 | 9,231,707 | -330,000 | 0.15 | 6,158,000,000 | 11,078,048 | 1.200 | 2014-05-13 |
| 1769 | 2014-05-14 | 9,561,707 | 40,000 | 0.16 | 6,158,000,000 | 11,569,665 | 1.210 | 2014-05-12 |
| 1770 | 2014-05-09 | 9,521,707 | -500,000 | 0.15 | 6,158,000,000 | 11,330,831 | 1.190 | 2014-05-07 |
| 1771 | 2014-05-08 | 10,021,707 | 500,000 | 0.16 | 6,158,000,000 | 12,226,483 | 1.220 | 2014-05-05 |
| 1772 | 2014-05-05 | 9,521,707 | -500,000 | 0.15 | 6,158,000,000 | 11,521,265 | 1.210 | 2014-04-30 |
| 1773 | 2014-05-02 | 10,021,707 | -260,000 | 0.16 | 6,158,000,000 | 12,326,700 | 1.230 | 2014-04-29 |
| 1774 | 2014-04-30 | 10,281,707 | -600,000 | 0.17 | 6,158,000,000 | 12,749,317 | 1.240 | 2014-04-28 |
| 1775 | 2014-04-29 | 10,881,707 | -300,000 | 0.18 | 6,158,000,000 | 13,602,134 | 1.250 | 2014-04-25 |
| 1776 | 2014-04-28 | 11,181,707 | -270,000 | 0.18 | 6,158,000,000 | 14,312,585 | 1.280 | 2014-04-24 |
| 1777 | 2014-04-24 | 11,451,707 | -28,000 | 0.19 | 6,158,000,000 | 14,543,668 | 1.270 | 2014-04-22 |
| 1778 | 2014-04-23 | 11,479,707 | -1,230,000 | 0.19 | 6,158,000,000 | 14,923,619 | 1.300 | 2014-04-17 |
| 1779 | 2014-04-22 | 12,709,707 | 288,000 | 0.21 | 6,158,000,000 | 16,522,619 | 1.300 | 2014-04-16 |
| 1780 | 2014-04-16 | 12,421,707 | 60,000 | 0.20 | 6,158,000,000 | 16,272,436 | 1.310 | 2014-04-14 |
| 1781 | 2014-04-15 | 12,361,707 | -2,000 | 0.20 | 6,158,000,000 | 16,070,219 | 1.300 | 2014-04-11 |
| 1782 | 2014-04-14 | 12,363,707 | 302,000 | 0.20 | 6,158,000,000 | 16,443,730 | 1.330 | 2014-04-10 |
| 1783 | 2014-04-10 | 12,061,707 | 630,000 | 0.20 | 6,158,000,000 | 15,559,602 | 1.290 | 2014-04-08 |
| 1784 | 2014-04-09 | 11,431,707 | -70,000 | 0.19 | 6,158,000,000 | 14,518,268 | 1.270 | 2014-04-07 |
| 1785 | 2014-04-08 | 11,501,707 | 388,000 | 0.19 | 6,158,000,000 | 14,837,202 | 1.290 | 2014-04-04 |
| 1786 | 2014-04-07 | 11,113,707 | -810,000 | 0.18 | 6,158,000,000 | 14,558,956 | 1.310 | 2014-04-03 |
| 1787 | 2014-04-04 | 11,923,707 | 490,000 | 0.19 | 6,158,000,000 | 15,620,056 | 1.310 | 2014-04-02 |
| 1788 | 2014-04-03 | 11,433,707 | 1,000,000 | 0.19 | 6,158,000,000 | 14,406,471 | 1.260 | 2014-04-01 |
| 1789 | 2014-04-02 | 10,433,707 | 32,000 | 0.17 | 6,158,000,000 | 13,042,134 | 1.250 | 2014-03-31 |
| 1790 | 2014-04-01 | 10,401,707 | 32,000 | 0.17 | 6,158,000,000 | 12,898,117 | 1.240 | 2014-03-28 |
| 1791 | 2014-03-31 | 10,369,707 | -12,000 | 0.17 | 6,158,000,000 | 12,858,437 | 1.240 | 2014-03-27 |
| 1792 | 2014-03-28 | 10,381,707 | 40,000 | 0.17 | 6,158,000,000 | 12,977,134 | 1.250 | 2014-03-26 |
| 1793 | 2014-03-27 | 10,341,707 | 2,000 | 0.17 | 6,158,000,000 | 12,720,300 | 1.230 | 2014-03-25 |
| 1794 | 2014-03-26 | 10,339,707 | 18,000 | 0.17 | 6,158,000,000 | 12,924,634 | 1.250 | 2014-03-24 |
| 1795 | 2014-03-25 | 10,321,707 | -18,000 | 0.17 | 6,158,000,000 | 12,386,048 | 1.200 | 2014-03-21 |
| 1796 | 2014-03-21 | 10,339,707 | 50,000 | 0.17 | 6,158,000,000 | 11,994,060 | 1.160 | 2014-03-19 |
| 1797 | 2014-03-20 | 10,289,707 | 500,000 | 0.17 | 6,158,000,000 | 11,936,060 | 1.160 | 2014-03-18 |
| 1798 | 2014-03-18 | 9,789,707 | -220,000 | 0.16 | 6,158,000,000 | 11,356,060 | 1.160 | 2014-03-14 |
| 1799 | 2014-03-17 | 10,009,707 | -40,000 | 0.16 | 6,158,000,000 | 11,511,163 | 1.150 | 2014-03-13 |
| 1800 | 2014-03-14 | 10,049,707 | 20,000 | 0.16 | 6,158,000,000 | 11,858,654 | 1.180 | 2014-03-12 |
| 1801 | 2014-03-12 | 10,029,707 | 12,000 | 0.16 | 6,158,000,000 | 12,135,945 | 1.210 | 2014-03-10 |
| 1802 | 2014-03-11 | 10,017,707 | -500,000 | 0.16 | 6,158,000,000 | 12,321,780 | 1.230 | 2014-03-07 |
| 1803 | 2014-03-10 | 10,517,707 | 520,000 | 0.17 | 6,158,000,000 | 12,831,603 | 1.220 | 2014-03-06 |
| 1804 | 2014-03-07 | 9,997,707 | -426,000 | 0.16 | 6,158,000,000 | 12,097,225 | 1.210 | 2014-03-05 |
| 1805 | 2014-03-06 | 10,423,707 | 524,000 | 0.17 | 6,158,000,000 | 12,821,160 | 1.230 | 2014-03-04 |
| 1806 | 2014-02-28 | 9,899,707 | -234,000 | 0.16 | 6,158,000,000 | 12,077,643 | 1.220 | 2014-02-26 |
| 1807 | 2014-02-21 | 10,133,707 | 38,000 | 0.16 | 6,158,000,000 | 12,565,797 | 1.240 | 2014-02-19 |
| 1808 | 2014-02-20 | 10,095,707 | -80,000 | 0.16 | 6,158,000,000 | 12,518,677 | 1.240 | 2014-02-18 |
| 1809 | 2014-02-19 | 10,175,707 | -100,000 | 0.17 | 6,158,000,000 | 12,210,848 | 1.200 | 2014-02-17 |
| 1810 | 2014-02-18 | 10,275,707 | -60,000 | 0.17 | 6,158,000,000 | 12,433,605 | 1.210 | 2014-02-14 |
| 1811 | 2014-02-17 | 10,335,707 | -130,000 | 0.17 | 6,158,000,000 | 12,506,205 | 1.210 | 2014-02-13 |
| 1812 | 2014-02-14 | 10,465,707 | 90,000 | 0.17 | 6,158,000,000 | 13,082,134 | 1.250 | 2014-02-12 |
| 1813 | 2014-02-13 | 10,375,707 | -200,000 | 0.17 | 6,158,000,000 | 12,347,091 | 1.190 | 2014-02-11 |
| 1814 | 2014-02-12 | 10,575,707 | 400,000 | 0.17 | 6,158,000,000 | 12,373,577 | 1.170 | 2014-02-10 |
| 1815 | 2014-02-10 | 10,175,707 | -50,000 | 0.17 | 6,158,000,000 | 11,295,035 | 1.110 | 2014-02-06 |
| 1816 | 2014-02-07 | 10,225,707 | 140,000 | 0.17 | 6,158,000,000 | 11,146,021 | 1.090 | 2014-02-05 |
| 1817 | 2014-02-05 | 10,085,707 | -40,000 | 0.16 | 6,158,000,000 | 11,295,992 | 1.120 | 2014-01-29 |
| 1818 | 2014-01-29 | 10,125,707 | -18,000 | 0.16 | 6,158,000,000 | 11,138,278 | 1.100 | 2014-01-27 |
| 1819 | 2014-01-28 | 10,143,707 | -32,000 | 0.16 | 6,158,000,000 | 11,563,826 | 1.140 | 2014-01-24 |
| 1820 | 2014-01-20 | 10,175,707 | -10,000 | 0.17 | 6,158,000,000 | 12,210,848 | 1.200 | 2014-01-16 |
| 1821 | 2014-01-17 | 10,185,707 | 30,000 | 0.17 | 6,158,000,000 | 12,222,848 | 1.200 | 2014-01-15 |
| 1822 | 2014-01-15 | 10,155,707 | 30,000 | 0.16 | 6,158,000,000 | 12,389,963 | 1.220 | 2014-01-13 |
| 1823 | 2014-01-13 | 10,125,707 | -150,000 | 0.16 | 6,158,000,000 | 12,150,848 | 1.200 | 2014-01-09 |
| 1824 | 2014-01-09 | 10,275,707 | 12,000 | 0.17 | 6,158,000,000 | 12,741,877 | 1.240 | 2014-01-07 |
| 1825 | 2014-01-08 | 10,263,707 | 50,000 | 0.17 | 6,158,000,000 | 12,726,997 | 1.240 | 2014-01-06 |
| 1826 | 2014-01-07 | 10,213,707 | 92,000 | 0.17 | 6,158,000,000 | 12,971,408 | 1.270 | 2014-01-03 |
| 1827 | 2014-01-06 | 10,121,707 | 40,000 | 0.16 | 6,158,000,000 | 13,259,436 | 1.310 | 2014-01-02 |
| 1828 | 2014-01-03 | 10,081,707 | -892,000 | 0.16 | 6,158,000,000 | 13,307,853 | 1.320 | 2013-12-30 |
| 1829 | 2014-01-02 | 10,973,707 | 750,000 | 0.18 | 6,158,000,000 | 14,595,030 | 1.330 | 2013-12-27 |
| 1830 | 2013-12-30 | 10,223,707 | 280,000 | 0.17 | 6,158,000,000 | 12,881,871 | 1.260 | 2013-12-23 |
| 1831 | 2013-12-27 | 9,943,707 | 24,000 | 0.16 | 6,158,000,000 | 12,727,945 | 1.280 | 2013-12-20 |
| 1832 | 2013-12-23 | 9,919,707 | 6,000 | 0.16 | 6,158,000,000 | 13,094,013 | 1.320 | 2013-12-19 |
| 1833 | 2013-12-20 | 9,913,707 | -10,000 | 0.16 | 6,158,000,000 | 12,887,819 | 1.300 | 2013-12-18 |
| 1834 | 2013-12-19 | 9,923,707 | 20,000 | 0.16 | 6,158,000,000 | 12,702,345 | 1.280 | 2013-12-17 |
| 1835 | 2013-12-18 | 9,903,707 | -20,000 | 0.16 | 6,158,000,000 | 12,775,782 | 1.290 | 2013-12-16 |
| 1836 | 2013-12-17 | 9,923,707 | 40,000 | 0.16 | 6,158,000,000 | 13,099,293 | 1.320 | 2013-12-13 |
| 1837 | 2013-12-16 | 9,883,707 | 32,000 | 0.16 | 6,158,000,000 | 12,552,308 | 1.270 | 2013-12-12 |
| 1838 | 2013-12-13 | 9,851,707 | -814,000 | 0.16 | 6,158,000,000 | 12,708,702 | 1.290 | 2013-12-11 |
| 1839 | 2013-12-12 | 10,665,707 | 730,000 | 0.17 | 6,158,000,000 | 14,398,704 | 1.350 | 2013-12-10 |
| 1840 | 2013-12-11 | 9,935,707 | -10,000 | 0.16 | 6,158,000,000 | 13,512,562 | 1.360 | 2013-12-09 |
| 1841 | 2013-12-10 | 9,945,707 | 30,000 | 0.16 | 6,158,000,000 | 13,625,619 | 1.370 | 2013-12-06 |
| 1842 | 2013-12-09 | 9,915,707 | -160,000 | 0.16 | 6,158,000,000 | 13,584,519 | 1.370 | 2013-12-05 |
| 1843 | 2013-12-06 | 10,075,707 | -134,000 | 0.16 | 6,158,000,000 | 14,105,990 | 1.400 | 2013-12-04 |
| 1844 | 2013-12-05 | 10,209,707 | -50,000 | 0.17 | 6,158,000,000 | 14,089,396 | 1.380 | 2013-12-03 |
| 1845 | 2013-12-04 | 10,259,707 | -70,000 | 0.17 | 6,158,000,000 | 14,260,993 | 1.390 | 2013-12-02 |
| 1846 | 2013-12-03 | 10,329,707 | -260,000 | 0.17 | 6,158,000,000 | 14,358,293 | 1.390 | 2013-11-29 |
| 1847 | 2013-12-02 | 10,589,707 | -1,220,000 | 0.17 | 6,158,000,000 | 14,825,590 | 1.400 | 2013-11-28 |
| 1848 | 2013-11-29 | 11,809,707 | -148,000 | 0.19 | 6,158,000,000 | 16,887,881 | 1.430 | 2013-11-27 |
| 1849 | 2013-11-28 | 11,957,707 | -88,000 | 0.19 | 6,158,000,000 | 17,099,521 | 1.430 | 2013-11-26 |
| 1850 | 2013-11-27 | 12,045,707 | 1,038,000 | 0.20 | 6,158,000,000 | 17,466,275 | 1.450 | 2013-11-25 |
| 1851 | 2013-11-26 | 11,007,707 | -224,000 | 0.18 | 6,158,000,000 | 15,741,021 | 1.430 | 2013-11-22 |
| 1852 | 2013-11-25 | 11,231,707 | -302,000 | 0.18 | 6,158,000,000 | 16,061,341 | 1.430 | 2013-11-21 |
| 1853 | 2013-11-22 | 11,533,707 | -754,000 | 0.19 | 6,158,000,000 | 16,147,190 | 1.400 | 2013-11-20 |
| 1854 | 2013-11-21 | 12,287,707 | 1,150,000 | 0.20 | 6,158,000,000 | 17,694,298 | 1.440 | 2013-11-19 |
| 1855 | 2013-11-20 | 11,137,707 | 1,408,000 | 0.18 | 6,158,000,000 | 15,592,790 | 1.400 | 2013-11-18 |
| 1856 | 2013-11-19 | 9,729,707 | 50,000 | 0.16 | 6,158,000,000 | 13,037,807 | 1.340 | 2013-11-15 |
| 1857 | 2013-11-18 | 9,679,707 | -46,000 | 0.16 | 6,158,000,000 | 12,970,807 | 1.340 | 2013-11-14 |
| 1858 | 2013-11-15 | 9,725,707 | -38,000 | 0.16 | 6,158,000,000 | 12,837,933 | 1.320 | 2013-11-13 |
| 1859 | 2013-11-12 | 9,763,707 | -490,000 | 0.16 | 6,158,000,000 | 13,181,004 | 1.350 | 2013-11-08 |
| 1860 | 2013-11-11 | 10,253,707 | -20,000 | 0.17 | 6,158,000,000 | 14,150,116 | 1.380 | 2013-11-07 |
| 1861 | 2013-11-08 | 10,273,707 | -236,000 | 0.17 | 6,158,000,000 | 14,177,716 | 1.380 | 2013-11-06 |
| 1862 | 2013-11-07 | 10,509,707 | 140,000 | 0.17 | 6,158,000,000 | 13,977,910 | 1.330 | 2013-11-05 |
| 1863 | 2013-11-06 | 10,369,707 | -82,000 | 0.17 | 6,158,000,000 | 13,895,407 | 1.340 | 2013-11-04 |
| 1864 | 2013-11-05 | 10,451,707 | 1,064,000 | 0.17 | 6,158,000,000 | 13,900,770 | 1.330 | 2013-11-01 |
| 1865 | 2013-11-04 | 9,387,707 | 626,000 | 0.15 | 6,158,000,000 | 12,673,404 | 1.350 | 2013-10-31 |
| 1866 | 2013-11-01 | 8,761,707 | 900,000 | 0.14 | 6,158,000,000 | 11,915,922 | 1.360 | 2013-10-30 |
| 1867 | 2013-10-31 | 7,861,707 | 292,000 | 0.13 | 6,158,000,000 | 10,456,070 | 1.330 | 2013-10-29 |
| 1868 | 2013-10-30 | 7,569,707 | 50,000 | 0.12 | 6,158,000,000 | 10,143,407 | 1.340 | 2013-10-28 |
| 1869 | 2013-10-29 | 7,519,707 | -534,000 | 0.12 | 6,158,000,000 | 10,151,604 | 1.350 | 2013-10-25 |
| 1870 | 2013-10-28 | 8,053,707 | 560,000 | 0.13 | 6,158,000,000 | 11,114,116 | 1.380 | 2013-10-24 |
| 1871 | 2013-10-25 | 7,493,707 | -632,000 | 0.12 | 6,158,000,000 | 10,191,442 | 1.360 | 2013-10-23 |
| 1872 | 2013-10-24 | 8,125,707 | 2,752,000 | 0.13 | 6,158,000,000 | 11,375,990 | 1.400 | 2013-10-22 |
| 1873 | 2013-10-23 | 5,373,707 | 20,000 | 0.09 | 6,158,000,000 | 7,147,030 | 1.330 | 2013-10-21 |
| 1874 | 2013-10-22 | 5,353,707 | 70,000 | 0.09 | 6,158,000,000 | 6,745,671 | 1.260 | 2013-10-18 |
| 1875 | 2013-10-21 | 5,283,707 | -70,000 | 0.09 | 6,158,000,000 | 6,551,797 | 1.240 | 2013-10-17 |
| 1876 | 2013-10-18 | 5,353,707 | -148,000 | 0.09 | 6,158,000,000 | 6,799,208 | 1.270 | 2013-10-16 |
| 1877 | 2013-10-17 | 5,501,707 | -8,000 | 0.09 | 6,158,000,000 | 7,152,219 | 1.300 | 2013-10-15 |
| 1878 | 2013-10-16 | 5,509,707 | 84,000 | 0.09 | 6,158,000,000 | 7,162,619 | 1.300 | 2013-10-11 |
| 1879 | 2013-10-15 | 5,425,707 | -26,000 | 0.09 | 6,158,000,000 | 7,161,933 | 1.320 | 2013-10-10 |
| 1880 | 2013-10-11 | 5,451,707 | -484,000 | 0.09 | 6,158,000,000 | 7,414,322 | 1.360 | 2013-10-09 |
| 1881 | 2013-10-10 | 5,935,707 | 798,000 | 0.10 | 6,158,000,000 | 7,478,991 | 1.260 | 2013-10-08 |
| 1882 | 2013-10-09 | 5,137,707 | 140,000 | 0.08 | 6,158,000,000 | 6,062,494 | 1.180 | 2013-10-07 |
| 1883 | 2013-10-08 | 4,997,707 | -178,000 | 0.08 | 6,158,000,000 | 5,797,340 | 1.160 | 2013-10-04 |
| 1884 | 2013-10-07 | 5,175,707 | -200,000 | 0.08 | 6,158,000,000 | 6,055,577 | 1.170 | 2013-10-03 |
| 1885 | 2013-10-04 | 5,375,707 | 466,000 | 0.09 | 6,158,000,000 | 6,235,820 | 1.160 | 2013-10-02 |
| 1886 | 2013-10-03 | 4,909,707 | -134,000 | 0.08 | 6,158,000,000 | 5,744,357 | 1.170 | 2013-09-30 |
| 1887 | 2013-10-02 | 5,043,707 | 192,000 | 0.08 | 6,158,000,000 | 5,648,952 | 1.120 | 2013-09-27 |
| 1888 | 2013-09-30 | 4,851,707 | -190,000 | 0.08 | 6,158,000,000 | 5,288,361 | 1.090 | 2013-09-26 |
| 1889 | 2013-09-26 | 5,041,707 | 500,000 | 0.08 | 6,158,000,000 | 5,495,461 | 1.090 | 2013-09-24 |
| 1890 | 2013-09-25 | 4,541,707 | 10,000 | 0.07 | 6,158,000,000 | 4,995,878 | 1.100 | 2013-09-23 |
| 1891 | 2013-09-24 | 4,531,707 | 52,000 | 0.07 | 6,158,000,000 | 4,939,561 | 1.090 | 2013-09-19 |
| 1892 | 2013-09-23 | 4,479,707 | 10,000 | 0.07 | 6,158,000,000 | 4,882,881 | 1.090 | 2013-09-18 |
| 1893 | 2013-09-18 | 4,469,707 | 20,000 | 0.07 | 6,158,000,000 | 5,006,072 | 1.120 | 2013-09-16 |
| 1894 | 2013-09-17 | 4,449,707 | 58,000 | 0.07 | 6,158,000,000 | 4,983,672 | 1.120 | 2013-09-13 |
| 1895 | 2013-09-16 | 4,391,707 | -20,000 | 0.07 | 6,158,000,000 | 4,962,629 | 1.130 | 2013-09-12 |
| 1896 | 2013-09-13 | 4,411,707 | -12,000 | 0.07 | 6,158,000,000 | 4,941,112 | 1.120 | 2013-09-11 |
| 1897 | 2013-09-12 | 4,423,707 | -8,000 | 0.07 | 6,158,000,000 | 5,043,026 | 1.140 | 2013-09-10 |
| 1898 | 2013-09-11 | 4,431,707 | -66,000 | 0.07 | 6,158,000,000 | 5,007,829 | 1.130 | 2013-09-09 |
| 1899 | 2013-09-10 | 4,497,707 | -364,000 | 0.07 | 6,158,000,000 | 5,082,409 | 1.130 | 2013-09-06 |
| 1900 | 2013-09-09 | 4,861,707 | 252,000 | 0.08 | 6,158,000,000 | 5,445,112 | 1.120 | 2013-09-05 |
| 1901 | 2013-09-06 | 4,609,707 | 12,000 | 0.07 | 6,158,000,000 | 5,070,678 | 1.100 | 2013-09-04 |
| 1902 | 2013-09-05 | 4,597,707 | -22,000 | 0.07 | 6,158,000,000 | 5,103,455 | 1.110 | 2013-09-03 |
| 1903 | 2013-09-04 | 4,619,707 | -90,000 | 0.08 | 6,158,000,000 | 5,081,678 | 1.100 | 2013-09-02 |
| 1904 | 2013-09-03 | 4,709,707 | 180,000 | 0.08 | 6,158,000,000 | 5,510,357 | 1.170 | 2013-08-30 |
| 1905 | 2013-09-02 | 4,529,707 | 100,000 | 0.07 | 6,158,000,000 | 5,163,866 | 1.140 | 2013-08-29 |
| 1906 | 2013-08-29 | 4,429,707 | 10,000 | 0.07 | 6,158,000,000 | 4,695,489 | 1.060 | 2013-08-27 |
| 1907 | 2013-08-23 | 4,419,707 | -10,000 | 0.07 | 6,158,000,000 | 4,463,904 | 1.010 | 2013-08-21 |
| 1908 | 2013-08-22 | 4,429,707 | -10,000 | 0.07 | 6,158,000,000 | 4,518,301 | 1.020 | 2013-08-20 |
| 1909 | 2013-08-20 | 4,439,707 | -90,000 | 0.07 | 6,158,000,000 | 4,661,692 | 1.050 | 2013-08-16 |
| 1910 | 2013-07-24 | 4,529,707 | -2,000 | 0.07 | 6,158,000,000 | 4,801,489 | 1.060 | 2013-07-22 |
| 1911 | 2013-07-19 | 4,531,707 | -50,000 | 0.07 | 6,158,000,000 | 4,712,975 | 1.040 | 2013-07-17 |
| 1912 | 2013-07-10 | 4,581,707 | -50,000 | 0.07 | 6,158,000,000 | 4,535,890 | 0.990 | 2013-07-08 |
| 1913 | 2013-07-03 | 4,631,707 | -40,000 | 0.08 | 6,158,000,000 | 4,678,024 | 1.010 | 2013-06-28 |
| 1914 | 2013-06-28 | 4,671,707 | -100,000 | 0.08 | 6,158,000,000 | 4,624,990 | 0.990 | 2013-06-26 |
| 1915 | 2013-06-27 | 4,771,707 | -40,000 | 0.08 | 6,158,000,000 | 4,533,122 | 0.950 | 2013-06-25 |
| 1916 | 2013-06-18 | 4,811,707 | -52,000 | 0.08 | 6,158,000,000 | 4,907,941 | 1.020 | 2013-06-14 |
| 1917 | 2013-06-17 | 4,863,707 | -84,000 | 0.08 | 6,158,000,000 | 4,912,344 | 1.010 | 2013-06-13 |
| 1918 | 2013-06-14 | 4,947,707 | -100,000 | 0.08 | 6,158,000,000 | 5,145,615 | 1.040 | 2013-06-11 |
| 1919 | 2013-06-10 | 5,047,707 | -20,000 | 0.08 | 6,158,000,000 | 5,350,569 | 1.060 | 2013-06-06 |
| 1920 | 2013-06-06 | 5,067,707 | 42,000 | 0.08 | 6,158,000,000 | 5,371,769 | 1.060 | 2013-06-04 |
| 1921 | 2013-06-05 | 5,025,707 | 10,000 | 0.08 | 6,158,000,000 | 5,528,278 | 1.100 | 2013-06-03 |
| 1922 | 2013-05-28 | 5,015,707 | 60,000 | 0.08 | 6,158,000,000 | 5,768,063 | 1.150 | 2013-05-24 |
| 1923 | 2013-05-27 | 4,955,707 | -40,000 | 0.08 | 6,158,000,000 | 5,699,063 | 1.150 | 2013-05-23 |
| 1924 | 2013-05-22 | 4,995,707 | 40,000 | 0.08 | 6,158,000,000 | 5,894,934 | 1.180 | 2013-05-20 |
| 1925 | 2013-05-20 | 4,955,707 | -24,000 | 0.08 | 6,158,000,000 | 5,847,734 | 1.180 | 2013-05-15 |
| 1926 | 2013-05-16 | 4,979,707 | -10,000 | 0.08 | 6,158,000,000 | 5,925,851 | 1.190 | 2013-05-14 |
| 1927 | 2013-05-14 | 4,989,707 | -30,000 | 0.08 | 6,158,000,000 | 5,887,854 | 1.180 | 2013-05-10 |
| 1928 | 2013-05-10 | 5,019,707 | -6,000 | 0.08 | 6,158,000,000 | 5,923,254 | 1.180 | 2013-05-08 |
| 1929 | 2013-05-09 | 5,025,707 | 30,000 | 0.08 | 6,158,000,000 | 5,829,820 | 1.160 | 2013-05-07 |
| 1930 | 2013-05-03 | 4,995,707 | -20,000 | 0.08 | 6,158,000,000 | 5,545,235 | 1.110 | 2013-04-30 |
| 1931 | 2013-04-29 | 5,015,707 | -50,000 | 0.08 | 6,158,000,000 | 5,567,435 | 1.110 | 2013-04-25 |
| 1932 | 2013-04-23 | 5,065,707 | -40,000 | 0.08 | 6,158,000,000 | 5,825,563 | 1.150 | 2013-04-19 |
| 1933 | 2013-04-19 | 5,105,707 | -18,000 | 0.08 | 6,158,000,000 | 5,820,506 | 1.140 | 2013-04-17 |
| 1934 | 2013-04-12 | 5,123,707 | -50,000 | 0.08 | 6,158,000,000 | 5,533,604 | 1.080 | 2013-04-10 |
| 1935 | 2013-04-11 | 5,173,707 | 6,000 | 0.08 | 6,158,000,000 | 5,328,918 | 1.030 | 2013-04-09 |
| 1936 | 2013-04-10 | 5,167,707 | 130,000 | 0.08 | 6,158,000,000 | 5,219,384 | 1.010 | 2013-04-08 |
| 1937 | 2013-03-28 | 5,037,707 | 66,000 | 0.08 | 6,158,000,000 | 5,894,117 | 1.170 | 2013-03-26 |
| 1938 | 2013-03-15 | 4,971,707 | 40,000 | 0.08 | 6,158,000,000 | 5,816,897 | 1.170 | 2013-03-13 |
| 1939 | 2013-03-14 | 4,931,707 | -56,000 | 0.08 | 6,158,000,000 | 5,868,731 | 1.190 | 2013-03-12 |
| 1940 | 2013-03-13 | 4,987,707 | -150,000 | 0.08 | 6,158,000,000 | 6,284,511 | 1.260 | 2013-03-11 |
| 1941 | 2013-03-12 | 5,137,707 | -1,136,000 | 0.08 | 6,158,000,000 | 6,576,265 | 1.280 | 2013-03-08 |
| 1942 | 2013-03-11 | 6,273,707 | 1,252,000 | 0.10 | 6,158,000,000 | 8,155,819 | 1.300 | 2013-03-07 |
| 1943 | 2013-03-08 | 5,021,707 | 4,000 | 0.08 | 6,158,000,000 | 6,076,265 | 1.210 | 2013-03-06 |
| 1944 | 2013-03-06 | 5,017,707 | -130,000 | 0.08 | 6,158,000,000 | 5,820,540 | 1.160 | 2013-03-04 |
| 1945 | 2013-03-05 | 5,147,707 | 130,000 | 0.08 | 6,158,000,000 | 6,177,248 | 1.200 | 2013-03-01 |
| 1946 | 2013-03-04 | 5,017,707 | -10,000 | 0.08 | 6,158,000,000 | 5,870,717 | 1.170 | 2013-02-28 |
| 1947 | 2013-02-28 | 5,027,707 | 24,000 | 0.08 | 6,158,000,000 | 5,731,586 | 1.140 | 2013-02-26 |
| 1948 | 2013-02-26 | 5,003,707 | 30,000 | 0.08 | 6,158,000,000 | 5,704,226 | 1.140 | 2013-02-22 |
| 1949 | 2013-02-25 | 4,973,707 | 12,000 | 0.08 | 6,158,000,000 | 5,719,763 | 1.150 | 2013-02-21 |
| 1950 | 2013-02-22 | 4,961,707 | 70,000 | 0.08 | 6,158,000,000 | 5,705,963 | 1.150 | 2013-02-20 |
| 1951 | 2013-02-21 | 4,891,707 | 70,000 | 0.08 | 6,158,000,000 | 5,527,629 | 1.130 | 2013-02-19 |
| 1952 | 2013-02-20 | 4,821,707 | 14,000 | 0.08 | 6,158,000,000 | 5,593,180 | 1.160 | 2013-02-18 |
| 1953 | 2013-02-18 | 4,807,707 | 10,000 | 0.08 | 6,158,000,000 | 5,576,940 | 1.160 | 2013-02-14 |
| 1954 | 2013-02-15 | 4,797,707 | 50,000 | 0.08 | 6,158,000,000 | 5,517,363 | 1.150 | 2013-02-08 |
| 1955 | 2013-02-08 | 4,747,707 | 20,000 | 0.08 | 6,158,000,000 | 5,507,340 | 1.160 | 2013-02-06 |
| 1956 | 2013-01-30 | 4,727,707 | -36,000 | 0.08 | 6,158,000,000 | 5,531,417 | 1.170 | 2013-01-28 |
| 1957 | 2013-01-24 | 4,763,707 | 100,000 | 0.08 | 6,158,000,000 | 5,811,723 | 1.220 | 2013-01-22 |
| 1958 | 2013-01-22 | 4,663,707 | 6,000 | 0.08 | 6,158,000,000 | 5,643,085 | 1.210 | 2013-01-18 |
| 1959 | 2013-01-17 | 4,657,707 | -82,000 | 0.08 | 6,158,000,000 | 5,682,403 | 1.220 | 2013-01-15 |
| 1960 | 2013-01-15 | 4,739,707 | -200,000 | 0.08 | 6,158,000,000 | 5,735,045 | 1.210 | 2013-01-11 |
| 1961 | 2013-01-14 | 4,939,707 | -84,000 | 0.08 | 6,158,000,000 | 6,026,443 | 1.220 | 2013-01-10 |
| 1962 | 2013-01-10 | 5,023,707 | 300,000 | 0.08 | 6,158,000,000 | 5,827,500 | 1.160 | 2013-01-08 |
| 1963 | 2013-01-08 | 4,723,707 | 64,000 | 0.08 | 6,158,000,000 | 5,479,500 | 1.160 | 2013-01-04 |
| 1964 | 2013-01-07 | 4,659,707 | 48,000 | 0.08 | 6,158,000,000 | 5,545,051 | 1.190 | 2013-01-03 |
| 1965 | 2013-01-04 | 4,611,707 | -110,000 | 0.07 | 6,158,000,000 | 5,257,346 | 1.140 | 2013-01-02 |
| 1966 | 2012-12-28 | 4,721,707 | 60,000 | 0.08 | 6,158,000,000 | 5,146,661 | 1.090 | 2012-12-21 |
| 1967 | 2012-12-27 | 4,661,707 | -50,000 | 0.08 | 6,158,000,000 | 5,221,112 | 1.120 | 2012-12-20 |
| 1968 | 2012-12-21 | 4,711,707 | -40,000 | 0.08 | 6,158,000,000 | 5,324,229 | 1.130 | 2012-12-19 |
| 1969 | 2012-12-20 | 4,751,707 | 58,000 | 0.08 | 6,158,000,000 | 5,226,878 | 1.100 | 2012-12-18 |
| 1970 | 2012-12-19 | 4,693,707 | 70,000 | 0.08 | 6,158,000,000 | 5,069,204 | 1.080 | 2012-12-17 |
| 1971 | 2012-12-18 | 4,623,707 | 12,000 | 0.08 | 6,158,000,000 | 4,854,892 | 1.050 | 2012-12-14 |
| 1972 | 2012-12-17 | 4,611,707 | 170,000 | 0.07 | 6,158,000,000 | 4,750,058 | 1.030 | 2012-12-13 |
| 1973 | 2012-12-13 | 4,441,707 | 40,000 | 0.07 | 6,158,000,000 | 4,619,375 | 1.040 | 2012-12-11 |
| 1974 | 2012-12-12 | 4,401,707 | -40,000 | 0.07 | 6,158,000,000 | 4,489,741 | 1.020 | 2012-12-10 |
| 1975 | 2012-12-07 | 4,441,707 | -40,000 | 0.07 | 6,158,000,000 | 4,397,290 | 0.990 | 2012-12-05 |
| 1976 | 2012-11-28 | 4,481,707 | -26,000 | 0.07 | 6,158,000,000 | 4,347,256 | 0.970 | 2012-11-26 |
| 1977 | 2012-11-16 | 4,507,707 | 26,000 | 0.07 | 6,158,000,000 | 4,327,399 | 0.960 | 2012-11-14 |
| 1978 | 2012-11-15 | 4,481,707 | -636,000 | 0.07 | 6,158,000,000 | 4,302,439 | 0.960 | 2012-11-13 |
| 1979 | 2012-11-14 | 5,117,707 | -2,000 | 0.08 | 6,158,000,000 | 5,066,530 | 0.990 | 2012-11-12 |
| 1980 | 2012-11-13 | 5,119,707 | -20,000 | 0.08 | 6,158,000,000 | 5,119,707 | 1.000 | 2012-11-09 |
| 1981 | 2012-11-12 | 5,139,707 | 104,000 | 0.08 | 6,158,000,000 | 5,139,707 | 1.000 | 2012-11-08 |
| 1982 | 2012-11-09 | 5,035,707 | 26,000 | 0.08 | 6,158,000,000 | 5,237,135 | 1.040 | 2012-11-07 |
| 1983 | 2012-11-08 | 5,009,707 | 20,000 | 0.08 | 6,158,000,000 | 5,159,998 | 1.030 | 2012-11-06 |
| 1984 | 2012-11-07 | 4,989,707 | 40,000 | 0.08 | 6,158,000,000 | 5,089,501 | 1.020 | 2012-11-05 |
| 1985 | 2012-11-06 | 4,949,707 | 40,000 | 0.08 | 6,158,000,000 | 5,197,192 | 1.050 | 2012-11-02 |
| 1986 | 2012-11-05 | 4,909,707 | -126,000 | 0.08 | 6,158,000,000 | 4,909,707 | 1.000 | 2012-11-01 |
| 1987 | 2012-11-02 | 5,035,707 | -330,000 | 0.08 | 6,158,000,000 | 4,834,279 | 0.960 | 2012-10-31 |
| 1988 | 2012-11-01 | 5,365,707 | -60,000 | 0.09 | 6,158,000,000 | 4,990,108 | 0.930 | 2012-10-30 |
| 1989 | 2012-10-31 | 5,425,707 | 100,000 | 0.09 | 6,158,000,000 | 5,045,908 | 0.930 | 2012-10-29 |
| 1990 | 2012-10-30 | 5,325,707 | -50,000 | 0.09 | 6,158,000,000 | 5,059,422 | 0.950 | 2012-10-26 |
| 1991 | 2012-10-29 | 5,375,707 | -308,000 | 0.09 | 6,158,000,000 | 5,160,679 | 0.960 | 2012-10-25 |
| 1992 | 2012-10-26 | 5,683,707 | 318,000 | 0.09 | 6,158,000,000 | 5,626,870 | 0.990 | 2012-10-24 |
| 1993 | 2012-10-25 | 5,365,707 | 30,000 | 0.09 | 6,158,000,000 | 4,990,108 | 0.930 | 2012-10-22 |
| 1994 | 2012-10-22 | 5,335,707 | -32,000 | 0.09 | 6,158,000,000 | 4,962,208 | 0.930 | 2012-10-18 |
| 1995 | 2012-10-19 | 5,367,707 | 20,000 | 0.09 | 6,158,000,000 | 4,669,905 | 0.870 | 2012-10-17 |
| 1996 | 2012-10-16 | 5,347,707 | 80,000 | 0.09 | 6,158,000,000 | 4,705,982 | 0.880 | 2012-10-12 |
| 1997 | 2012-10-12 | 5,267,707 | 300,000 | 0.09 | 6,158,000,000 | 4,424,874 | 0.840 | 2012-10-10 |
| 1998 | 2012-10-05 | 4,967,707 | 12,000 | 0.08 | 6,158,000,000 | 4,073,520 | 0.820 | 2012-10-03 |
| 1999 | 2012-09-28 | 4,955,707 | -50,000 | 0.08 | 6,158,000,000 | 4,113,237 | 0.830 | 2012-09-26 |
| 2000 | 2012-09-24 | 5,005,707 | -20,000 | 0.08 | 6,158,000,000 | 4,304,908 | 0.860 | 2012-09-20 |
| 2001 | 2012-09-19 | 5,025,707 | -18,000 | 0.08 | 6,158,000,000 | 4,372,365 | 0.870 | 2012-09-17 |
| 2002 | 2012-09-18 | 5,043,707 | 18,000 | 0.08 | 6,158,000,000 | 4,388,025 | 0.870 | 2012-09-14 |
| 2003 | 2012-09-17 | 5,025,707 | -30,000 | 0.08 | 6,158,000,000 | 4,171,337 | 0.830 | 2012-09-13 |
| 2004 | 2012-09-12 | 5,055,707 | -100,000 | 0.08 | 6,158,000,000 | 4,347,908 | 0.860 | 2012-09-10 |
| 2005 | 2012-09-10 | 5,155,707 | -20,000 | 0.08 | 6,158,000,000 | 4,227,680 | 0.820 | 2012-09-06 |
| 2006 | 2012-09-06 | 5,175,707 | 20,000 | 0.08 | 6,158,000,000 | 4,295,837 | 0.830 | 2012-09-04 |
| 2007 | 2012-09-05 | 5,155,707 | 2,000 | 0.08 | 6,158,000,000 | 4,279,237 | 0.830 | 2012-09-03 |
| 2008 | 2012-09-04 | 5,153,707 | -70,000 | 0.08 | 6,158,000,000 | 4,226,040 | 0.820 | 2012-08-31 |
| 2009 | 2012-08-31 | 5,223,707 | 40,000 | 0.08 | 6,158,000,000 | 4,387,914 | 0.840 | 2012-08-29 |
| 2010 | 2012-08-30 | 5,183,707 | 30,000 | 0.08 | 6,158,000,000 | 4,302,477 | 0.830 | 2012-08-28 |
| 2011 | 2012-08-28 | 5,153,707 | 32,000 | 0.08 | 6,158,000,000 | 4,277,577 | 0.830 | 2012-08-24 |
| 2012 | 2012-08-27 | 5,121,707 | 30,000 | 0.08 | 6,158,000,000 | 4,302,234 | 0.840 | 2012-08-23 |
| 2013 | 2012-08-22 | 5,091,707 | -170,000 | 0.08 | 6,158,000,000 | 4,175,200 | 0.820 | 2012-08-20 |
| 2014 | 2012-08-16 | 5,261,707 | 70,000 | 0.09 | 6,158,000,000 | 4,314,600 | 0.820 | 2012-08-14 |
| 2015 | 2012-08-15 | 5,191,707 | 20,000 | 0.08 | 6,158,000,000 | 4,361,034 | 0.840 | 2012-08-13 |
| 2016 | 2012-08-14 | 5,171,707 | 80,000 | 0.08 | 6,158,000,000 | 4,344,234 | 0.840 | 2012-08-10 |
| 2017 | 2012-08-10 | 5,091,707 | -826,000 | 0.08 | 6,158,000,000 | 4,378,868 | 0.860 | 2012-08-08 |
| 2018 | 2012-08-09 | 5,917,707 | 916,000 | 0.10 | 6,158,000,000 | 5,266,759 | 0.890 | 2012-08-07 |
| 2019 | 2012-08-08 | 5,001,707 | 866,000 | 0.08 | 6,158,000,000 | 4,401,502 | 0.880 | 2012-08-06 |
| 2020 | 2012-08-01 | 4,135,707 | 4,000 | 0.07 | 6,158,000,000 | 3,432,637 | 0.830 | 2012-07-30 |
| 2021 | 2012-07-27 | 4,131,707 | -620,000 | 0.07 | 6,158,000,000 | 3,346,683 | 0.810 | 2012-07-25 |
| 2022 | 2012-07-26 | 4,751,707 | 20,000 | 0.08 | 6,158,000,000 | 3,943,917 | 0.830 | 2012-07-24 |
| 2023 | 2012-07-24 | 4,731,707 | -2,000 | 0.08 | 6,158,000,000 | 4,258,536 | 0.900 | 2012-07-20 |
| 2024 | 2012-07-23 | 4,733,707 | 2,000 | 0.08 | 6,158,000,000 | 4,118,325 | 0.870 | 2012-07-19 |
| 2025 | 2012-07-17 | 4,731,707 | 620,000 | 0.08 | 6,158,000,000 | 4,116,585 | 0.870 | 2012-07-13 |
| 2026 | 2012-07-16 | 4,111,707 | 2,000 | 0.07 | 6,158,000,000 | 3,494,951 | 0.850 | 2012-07-12 |
| 2027 | 2012-07-13 | 4,109,707 | 8,000 | 0.07 | 6,158,000,000 | 3,534,348 | 0.860 | 2012-07-11 |
| 2028 | 2012-06-28 | 4,101,707 | 30,000 | 0.07 | 6,158,000,000 | 3,609,502 | 0.880 | 2012-06-26 |
| 2029 | 2012-06-25 | 4,071,707 | -16,000 | 0.07 | 6,158,000,000 | 3,786,688 | 0.930 | 2012-06-21 |
| 2030 | 2012-06-14 | 4,087,707 | 2,000 | 0.07 | 6,158,000,000 | 3,638,059 | 0.890 | 2012-06-12 |
| 2031 | 2012-06-13 | 4,085,707 | 30,000 | 0.07 | 6,158,000,000 | 3,717,993 | 0.910 | 2012-06-11 |
| 2032 | 2012-06-06 | 4,055,707 | -24,000 | 0.07 | 6,158,000,000 | 3,528,465 | 0.870 | 2012-06-04 |
| 2033 | 2012-05-30 | 4,079,707 | 30,000 | 0.07 | 6,158,000,000 | 3,753,330 | 0.920 | 2012-05-28 |
| 2034 | 2012-05-24 | 4,049,707 | 10,000 | 0.07 | 6,158,000,000 | 3,766,228 | 0.930 | 2012-05-22 |
| 2035 | 2012-05-23 | 4,039,707 | -14,000 | 0.07 | 6,158,000,000 | 3,797,325 | 0.940 | 2012-05-21 |
| 2036 | 2012-05-22 | 4,053,707 | 20,000 | 0.07 | 6,158,000,000 | 3,769,948 | 0.930 | 2012-05-18 |
| 2037 | 2012-05-18 | 4,033,707 | -20,000 | 0.07 | 6,158,000,000 | 3,751,348 | 0.930 | 2012-05-16 |
| 2038 | 2012-05-09 | 4,053,707 | 6,000 | 0.07 | 6,158,000,000 | 4,134,781 | 1.020 | 2012-05-07 |
| 2039 | 2012-04-30 | 4,047,707 | 2,000 | 0.07 | 6,158,000,000 | 4,250,092 | 1.050 | 2012-04-26 |
| 2040 | 2012-04-26 | 4,045,707 | -2,000 | 0.07 | 6,158,000,000 | 4,207,535 | 1.040 | 2012-04-24 |
| 2041 | 2012-04-25 | 4,047,707 | 30,000 | 0.07 | 6,158,000,000 | 4,209,615 | 1.040 | 2012-04-23 |
| 2042 | 2012-04-23 | 4,017,707 | 2,000 | 0.07 | 6,158,000,000 | 4,138,238 | 1.030 | 2012-04-19 |
| 2043 | 2012-04-12 | 4,015,707 | 2,000 | 0.07 | 6,158,000,000 | 4,256,649 | 1.060 | 2012-04-10 |
| 2044 | 2012-04-02 | 4,013,707 | 12,000 | 0.07 | 6,158,000,000 | 4,415,078 | 1.100 | 2012-03-29 |
| 2045 | 2012-03-30 | 4,001,707 | 4,000 | 0.06 | 6,158,000,000 | 4,361,861 | 1.090 | 2012-03-28 |
| 2046 | 2012-03-29 | 3,997,707 | -36,000 | 0.06 | 6,158,000,000 | 4,437,455 | 1.110 | 2012-03-27 |
| 2047 | 2012-03-28 | 4,033,707 | -6,000 | 0.07 | 6,158,000,000 | 4,316,066 | 1.070 | 2012-03-26 |
| 2048 | 2012-03-27 | 4,039,707 | 22,000 | 0.07 | 6,158,000,000 | 4,322,486 | 1.070 | 2012-03-23 |
| 2049 | 2012-03-26 | 4,017,707 | 26,000 | 0.07 | 6,158,000,000 | 4,459,655 | 1.110 | 2012-03-22 |
| 2050 | 2012-03-23 | 3,991,707 | 14,000 | 0.06 | 6,158,000,000 | 4,390,878 | 1.100 | 2012-03-21 |
| 2051 | 2012-03-20 | 3,977,707 | -30,000 | 0.06 | 6,158,000,000 | 4,693,694 | 1.180 | 2012-03-16 |
| 2052 | 2012-03-19 | 4,007,707 | -36,000 | 0.07 | 6,158,000,000 | 4,648,940 | 1.160 | 2012-03-15 |
| 2053 | 2012-03-12 | 4,043,707 | -10,000 | 0.07 | 6,158,000,000 | 4,690,700 | 1.160 | 2012-03-08 |
| 2054 | 2012-03-09 | 4,053,707 | 10,000 | 0.07 | 6,158,000,000 | 4,621,226 | 1.140 | 2012-03-07 |
| 2055 | 2012-02-29 | 4,043,707 | 90,000 | 0.07 | 6,158,000,000 | 4,852,448 | 1.200 | 2012-02-27 |
| 2056 | 2012-02-24 | 3,953,707 | -6,000 | 0.06 | 6,158,000,000 | 4,981,671 | 1.260 | 2012-02-22 |
| 2057 | 2012-02-22 | 3,959,707 | 130,000 | 0.06 | 6,158,000,000 | 4,830,843 | 1.220 | 2012-02-20 |
| 2058 | 2012-02-17 | 3,829,707 | 70,000 | 0.06 | 6,158,000,000 | 4,595,648 | 1.200 | 2012-02-15 |
| 2059 | 2012-02-14 | 3,759,707 | -2,000 | 0.06 | 6,158,000,000 | 4,549,245 | 1.210 | 2012-02-10 |
| 2060 | 2012-02-13 | 3,761,707 | -30,000 | 0.06 | 6,158,000,000 | 4,814,985 | 1.280 | 2012-02-09 |
| 2061 | 2012-02-10 | 3,791,707 | -56,000 | 0.06 | 6,158,000,000 | 4,625,883 | 1.220 | 2012-02-08 |
| 2062 | 2012-02-09 | 3,847,707 | -30,000 | 0.06 | 6,158,000,000 | 4,578,771 | 1.190 | 2012-02-07 |
| 2063 | 2012-02-07 | 3,877,707 | 10,000 | 0.06 | 6,158,000,000 | 4,459,363 | 1.150 | 2012-02-03 |
| 2064 | 2012-02-06 | 3,867,707 | 24,000 | 0.06 | 6,158,000,000 | 4,331,832 | 1.120 | 2012-02-02 |
| 2065 | 2012-02-01 | 3,843,707 | -10,000 | 0.06 | 6,158,000,000 | 4,112,766 | 1.070 | 2012-01-30 |
| 2066 | 2012-01-27 | 3,853,707 | 82,000 | 0.06 | 6,158,000,000 | 4,277,615 | 1.110 | 2012-01-20 |
| 2067 | 2012-01-16 | 3,771,707 | -50,000 | 0.06 | 6,158,000,000 | 4,035,726 | 1.070 | 2012-01-12 |
| 2068 | 2012-01-13 | 3,821,707 | -30,000 | 0.06 | 6,158,000,000 | 3,936,358 | 1.030 | 2012-01-11 |
| 2069 | 2012-01-12 | 3,851,707 | 40,000 | 0.06 | 6,158,000,000 | 3,967,258 | 1.030 | 2012-01-10 |
| 2070 | 2012-01-11 | 3,811,707 | 50,000 | 0.06 | 6,158,000,000 | 3,887,941 | 1.020 | 2012-01-09 |
| 2071 | 2011-12-29 | 3,761,707 | -10,000 | 0.06 | 6,158,000,000 | 3,761,707 | 1.000 | 2011-12-23 |
| 2072 | 2011-12-09 | 3,771,707 | 10,000 | 0.06 | 6,158,000,000 | 4,262,029 | 1.130 | 2011-12-07 |
| 2073 | 2011-12-07 | 3,761,707 | 20,000 | 0.06 | 6,158,000,000 | 4,325,963 | 1.150 | 2011-12-05 |
| 2074 | 2011-12-02 | 3,741,707 | -60,000 | 0.06 | 6,158,000,000 | 4,041,044 | 1.080 | 2011-11-30 |
| 2075 | 2011-12-01 | 3,801,707 | 60,000 | 0.06 | 6,158,000,000 | 4,257,912 | 1.120 | 2011-11-29 |
| 2076 | 2011-11-29 | 3,741,707 | -10,000 | 0.06 | 6,158,000,000 | 3,928,792 | 1.050 | 2011-11-25 |
| 2077 | 2011-11-21 | 3,751,707 | -60,000 | 0.06 | 6,158,000,000 | 4,314,463 | 1.150 | 2011-11-17 |
| 2078 | 2011-11-17 | 3,811,707 | -60,000 | 0.06 | 6,158,000,000 | 4,459,697 | 1.170 | 2011-11-15 |
| 2079 | 2011-11-16 | 3,871,707 | 120,000 | 0.06 | 6,158,000,000 | 4,607,331 | 1.190 | 2011-11-14 |
| 2080 | 2011-11-14 | 3,751,707 | -274,000 | 0.06 | 6,158,000,000 | 4,201,912 | 1.120 | 2011-11-10 |
| 2081 | 2011-11-11 | 4,025,707 | -56,000 | 0.07 | 6,158,000,000 | 4,911,363 | 1.220 | 2011-11-09 |
| 2082 | 2011-11-10 | 4,081,707 | -10,000 | 0.07 | 6,158,000,000 | 4,653,146 | 1.140 | 2011-11-08 |
| 2083 | 2011-11-08 | 4,091,707 | 14,000 | 0.07 | 6,158,000,000 | 4,828,214 | 1.180 | 2011-11-04 |
| 2084 | 2011-11-01 | 4,077,707 | -118,000 | 0.07 | 6,158,000,000 | 4,485,478 | 1.100 | 2011-10-28 |
| 2085 | 2011-10-28 | 4,195,707 | -50,000 | 0.07 | 6,158,000,000 | 4,321,578 | 1.030 | 2011-10-26 |
| 2086 | 2011-10-26 | 4,245,707 | -6,000 | 0.07 | 6,158,000,000 | 4,288,164 | 1.010 | 2011-10-24 |
| 2087 | 2011-10-25 | 4,251,707 | 50,000 | 0.07 | 6,158,000,000 | 4,166,673 | 0.980 | 2011-10-21 |
| 2088 | 2011-10-21 | 4,201,707 | 40,000 | 0.07 | 6,158,000,000 | 4,201,707 | 1.000 | 2011-10-19 |
| 2089 | 2011-10-19 | 4,161,707 | -4,000 | 0.07 | 6,158,000,000 | 4,203,324 | 1.010 | 2011-10-17 |
| 2090 | 2011-10-17 | 4,165,707 | 10,000 | 0.07 | 6,158,000,000 | 4,207,364 | 1.010 | 2011-10-13 |
| 2091 | 2011-10-14 | 4,155,707 | -40,000 | 0.07 | 6,158,000,000 | 3,989,479 | 0.960 | 2011-10-12 |
| 2092 | 2011-10-11 | 4,195,707 | 50,000 | 0.07 | 6,158,000,000 | 3,692,222 | 0.880 | 2011-10-07 |
| 2093 | 2011-10-10 | 4,145,707 | 130,000 | 0.07 | 6,158,000,000 | 3,275,109 | 0.790 | 2011-10-06 |
| 2094 | 2011-10-07 | 4,015,707 | 10,000 | 0.07 | 6,158,000,000 | 3,051,937 | 0.760 | 2011-10-04 |
| 2095 | 2011-10-06 | 4,005,707 | 10,000 | 0.07 | 6,158,000,000 | 3,364,794 | 0.840 | 2011-10-03 |
| 2096 | 2011-10-04 | 3,995,707 | 20,000 | 0.06 | 6,158,000,000 | 3,476,265 | 0.870 | 2011-09-30 |
| 2097 | 2011-09-30 | 3,975,707 | 4,000 | 0.06 | 6,158,000,000 | 3,975,707 | 1.000 | 2011-09-27 |
| 2098 | 2011-09-28 | 3,971,707 | -16,000 | 0.06 | 6,158,000,000 | 3,971,707 | 1.000 | 2011-09-26 |
| 2099 | 2011-09-27 | 3,987,707 | -12,000 | 0.06 | 6,158,000,000 | 4,067,461 | 1.020 | 2011-09-23 |
| 2100 | 2011-09-16 | 3,999,707 | -10,000 | 0.06 | 6,158,000,000 | 4,639,660 | 1.160 | 2011-09-14 |
| 2101 | 2011-09-02 | 4,009,707 | 10,000 | 0.07 | 6,158,000,000 | 5,252,716 | 1.310 | 2011-08-31 |
| 2102 | 2011-09-01 | 3,999,707 | 20,000 | 0.06 | 6,158,000,000 | 5,159,622 | 1.290 | 2011-08-30 |
| 2103 | 2011-08-24 | 3,979,707 | -12,000 | 0.06 | 6,158,000,000 | 5,054,228 | 1.270 | 2011-08-22 |
| 2104 | 2011-08-19 | 3,991,707 | -4,000 | 0.06 | 6,158,000,000 | 5,348,887 | 1.340 | 2011-08-17 |
| 2105 | 2011-08-17 | 3,995,707 | -16,000 | 0.06 | 6,158,000,000 | 5,194,419 | 1.300 | 2011-08-15 |
| 2106 | 2011-08-16 | 4,011,707 | -4,000 | 0.07 | 6,158,000,000 | 5,134,985 | 1.280 | 2011-08-12 |
| 2107 | 2011-08-11 | 4,015,707 | -8,000 | 0.07 | 6,158,000,000 | 5,300,733 | 1.320 | 2011-08-09 |
| 2108 | 2011-08-10 | 4,023,707 | -10,000 | 0.07 | 6,158,000,000 | 5,311,293 | 1.320 | 2011-08-08 |
| 2109 | 2011-08-08 | 4,033,707 | 70,000 | 0.07 | 6,158,000,000 | 5,566,516 | 1.380 | 2011-08-04 |
| 2110 | 2011-08-05 | 3,963,707 | 50,000 | 0.06 | 6,158,000,000 | 5,469,916 | 1.380 | 2011-08-03 |
| 2111 | 2011-08-04 | 3,913,707 | -4,000 | 0.06 | 6,158,000,000 | 5,557,464 | 1.420 | 2011-08-02 |
| 2112 | 2011-07-21 | 3,917,707 | -6,000 | 0.06 | 6,158,000,000 | 5,915,738 | 1.510 | 2011-07-19 |
| 2113 | 2011-07-18 | 3,923,707 | -20,000 | 0.06 | 6,158,000,000 | 6,003,272 | 1.530 | 2011-07-14 |
| 2114 | 2011-07-15 | 3,943,707 | -18,000 | 0.06 | 6,158,000,000 | 6,112,746 | 1.550 | 2011-07-13 |
| 2115 | 2011-07-13 | 3,961,707 | 252,000 | 0.06 | 6,158,000,000 | 6,061,412 | 1.530 | 2011-07-11 |
| 2116 | 2011-07-12 | 3,709,707 | -8,000 | 0.06 | 6,158,000,000 | 5,861,337 | 1.580 | 2011-07-08 |
| 2117 | 2011-07-11 | 3,717,707 | 4,000 | 0.06 | 6,158,000,000 | 5,911,154 | 1.590 | 2011-07-07 |
| 2118 | 2011-07-08 | 3,713,707 | 20,000 | 0.06 | 6,158,000,000 | 5,793,383 | 1.560 | 2011-07-06 |
| 2119 | 2011-07-06 | 3,693,707 | -16,000 | 0.06 | 6,158,000,000 | 5,725,246 | 1.550 | 2011-07-04 |
| 2120 | 2011-07-05 | 3,709,707 | -20,000 | 0.06 | 6,158,000,000 | 5,490,366 | 1.480 | 2011-06-30 |
| 2121 | 2011-07-04 | 3,729,707 | 20,000 | 0.06 | 6,158,000,000 | 5,445,372 | 1.460 | 2011-06-29 |
| 2122 | 2011-06-28 | 3,709,707 | -148,000 | 0.06 | 6,158,000,000 | 5,675,852 | 1.530 | 2011-06-24 |
| 2123 | 2011-06-20 | 3,857,707 | 20,000 | 0.06 | 6,158,000,000 | 6,095,177 | 1.580 | 2011-06-16 |
| 2124 | 2011-06-10 | 3,837,707 | -4,000 | 0.06 | 6,158,000,000 | 6,408,971 | 1.670 | 2011-06-08 |
| 2125 | 2011-06-09 | 3,841,707 | 28,000 | 0.06 | 6,158,000,000 | 6,530,902 | 1.700 | 2011-06-07 |
| 2126 | 2011-06-07 | 3,813,707 | -20,000 | 0.06 | 6,158,000,000 | 6,445,165 | 1.690 | 2011-06-02 |
| 2127 | 2011-06-02 | 3,833,707 | 16,000 | 0.06 | 6,158,000,000 | 6,440,628 | 1.680 | 2011-05-31 |
| 2128 | 2011-06-01 | 3,817,707 | -6,000 | 0.06 | 6,158,000,000 | 6,375,571 | 1.670 | 2011-05-30 |
| 2129 | 2011-05-31 | 3,823,707 | -36,000 | 0.06 | 6,158,000,000 | 6,462,065 | 1.690 | 2011-05-27 |
| 2130 | 2011-05-27 | 3,859,707 | 4,000 | 0.06 | 6,158,000,000 | 6,561,502 | 1.700 | 2011-05-25 |
| 2131 | 2011-05-25 | 3,855,707 | -8,000 | 0.06 | 6,158,000,000 | 6,631,816 | 1.720 | 2011-05-23 |
| 2132 | 2011-05-24 | 3,863,707 | 20,000 | 0.06 | 6,158,000,000 | 6,800,124 | 1.760 | 2011-05-20 |
| 2133 | 2011-05-23 | 3,843,707 | -46,000 | 0.06 | 6,158,000,000 | 6,918,673 | 1.800 | 2011-05-19 |
| 2134 | 2011-05-20 | 3,889,707 | 20,000 | 0.06 | 6,158,000,000 | 7,001,473 | 1.800 | 2011-05-18 |
| 2135 | 2011-05-17 | 3,869,707 | 10,000 | 0.06 | 6,158,000,000 | 6,965,473 | 1.800 | 2011-05-13 |
| 2136 | 2011-05-13 | 3,859,707 | 30,000 | 0.06 | 6,158,000,000 | 6,947,473 | 1.800 | 2011-05-11 |
| 2137 | 2011-05-06 | 3,829,707 | 20,000 | 0.06 | 6,158,000,000 | 6,740,284 | 1.760 | 2011-05-04 |
| 2138 | 2011-05-05 | 3,809,707 | 100,000 | 0.06 | 6,158,000,000 | 6,628,890 | 1.740 | 2011-05-03 |
| 2139 | 2011-05-04 | 3,709,707 | 16,000 | 0.06 | 6,158,000,000 | 6,677,473 | 1.800 | 2011-04-29 |
| 2140 | 2011-05-03 | 3,693,707 | -30,000 | 0.06 | 6,158,000,000 | 6,648,673 | 1.800 | 2011-04-28 |
| 2141 | 2011-04-29 | 3,723,707 | 8,000 | 0.06 | 6,158,000,000 | 6,702,673 | 1.800 | 2011-04-27 |
| 2142 | 2011-04-27 | 3,715,707 | -98,000 | 0.06 | 6,158,000,000 | 6,911,215 | 1.860 | 2011-04-21 |
| 2143 | 2011-04-19 | 3,813,707 | -10,000 | 0.06 | 6,158,000,000 | 7,131,632 | 1.870 | 2011-04-15 |
| 2144 | 2011-04-15 | 3,823,707 | 10,000 | 0.06 | 6,158,000,000 | 7,073,858 | 1.850 | 2011-04-13 |
| 2145 | 2011-04-12 | 3,813,707 | -40,000 | 0.06 | 6,158,000,000 | 7,207,906 | 1.890 | 2011-04-08 |
| 2146 | 2011-04-08 | 3,853,707 | 28,000 | 0.06 | 6,158,000,000 | 7,244,969 | 1.880 | 2011-04-06 |
| 2147 | 2011-04-04 | 3,825,707 | 30,000 | 0.06 | 6,158,000,000 | 7,154,072 | 1.870 | 2011-03-31 |
| 2148 | 2011-04-01 | 3,795,707 | -10,000 | 0.06 | 6,158,000,000 | 7,173,886 | 1.890 | 2011-03-30 |
| 2149 | 2011-03-30 | 3,805,707 | 20,000 | 0.06 | 6,158,000,000 | 7,116,672 | 1.870 | 2011-03-28 |
| 2150 | 2011-03-28 | 3,785,707 | -20,000 | 0.06 | 6,158,000,000 | 7,154,986 | 1.890 | 2011-03-24 |
| 2151 | 2011-03-24 | 3,805,707 | 36,000 | 0.06 | 6,158,000,000 | 7,268,900 | 1.910 | 2011-03-22 |
| 2152 | 2011-03-22 | 3,769,707 | -10,000 | 0.06 | 6,158,000,000 | 7,124,746 | 1.890 | 2011-03-18 |
| 2153 | 2011-03-21 | 3,779,707 | -20,000 | 0.06 | 6,158,000,000 | 7,030,255 | 1.860 | 2011-03-17 |
| 2154 | 2011-03-16 | 3,799,707 | -10,000 | 0.06 | 6,158,000,000 | 7,371,432 | 1.940 | 2011-03-14 |
| 2155 | 2011-03-15 | 3,809,707 | -110,000 | 0.06 | 6,158,000,000 | 7,314,637 | 1.920 | 2011-03-11 |
| 2156 | 2011-03-07 | 3,919,707 | -810,000 | 0.06 | 6,158,000,000 | 7,604,232 | 1.940 | 2011-03-03 |
| 2157 | 2011-03-04 | 4,729,707 | 30,000 | 0.08 | 6,158,000,000 | 9,128,335 | 1.930 | 2011-03-02 |
| 2158 | 2011-03-01 | 4,699,707 | -74,000 | 0.08 | 6,158,000,000 | 9,023,437 | 1.920 | 2011-02-25 |
| 2159 | 2011-02-28 | 4,773,707 | -1,040,000 | 0.08 | 6,158,000,000 | 9,022,306 | 1.890 | 2011-02-24 |
| 2160 | 2011-02-24 | 5,813,707 | -40,000 | 0.09 | 6,158,000,000 | 11,278,592 | 1.940 | 2011-02-22 |
| 2161 | 2011-02-22 | 5,853,707 | 10,000 | 0.10 | 6,158,000,000 | 12,117,173 | 2.070 | 2011-02-18 |
| 2162 | 2011-02-21 | 5,843,707 | -70,000 | 0.09 | 6,158,000,000 | 12,330,222 | 2.110 | 2011-02-17 |
| 2163 | 2011-02-18 | 5,913,707 | -6,000 | 0.10 | 6,158,000,000 | 12,359,648 | 2.090 | 2011-02-16 |
| 2164 | 2011-02-17 | 5,919,707 | 10,000 | 0.10 | 6,158,000,000 | 12,194,596 | 2.060 | 2011-02-15 |
| 2165 | 2011-02-15 | 5,909,707 | 10,000 | 0.10 | 6,158,000,000 | 11,760,317 | 1.990 | 2011-02-11 |
| 2166 | 2011-02-14 | 5,899,707 | 2,000 | 0.10 | 6,158,000,000 | 11,799,414 | 2.000 | 2011-02-10 |
| 2167 | 2011-02-11 | 5,897,707 | -20,000 | 0.10 | 6,158,000,000 | 12,031,322 | 2.040 | 2011-02-09 |
| 2168 | 2011-02-10 | 5,917,707 | 20,000 | 0.10 | 6,158,000,000 | 12,368,008 | 2.090 | 2011-02-08 |
| 2169 | 2011-02-09 | 5,897,707 | -124,000 | 0.10 | 6,158,000,000 | 12,385,185 | 2.100 | 2011-02-07 |
| 2170 | 2011-02-08 | 6,021,707 | -346,000 | 0.10 | 6,158,000,000 | 12,043,414 | 2.000 | 2011-02-01 |
| 2171 | 2011-02-07 | 6,367,707 | -320,000 | 0.10 | 6,158,000,000 | 12,799,091 | 2.010 | 2011-01-31 |
| 2172 | 2011-02-01 | 6,687,707 | 160,000 | 0.11 | 6,158,000,000 | 13,843,553 | 2.070 | 2011-01-28 |
| 2173 | 2011-01-31 | 6,527,707 | -124,000 | 0.11 | 6,158,000,000 | 14,034,570 | 2.150 | 2011-01-27 |
| 2174 | 2011-01-28 | 6,651,707 | -30,000 | 0.11 | 6,158,000,000 | 14,168,136 | 2.130 | 2011-01-26 |
| 2175 | 2011-01-27 | 6,681,707 | 198,000 | 0.11 | 6,158,000,000 | 14,298,853 | 2.140 | 2011-01-25 |
| 2176 | 2011-01-26 | 6,483,707 | -170,000 | 0.11 | 6,158,000,000 | 13,745,459 | 2.120 | 2011-01-24 |
| 2177 | 2011-01-25 | 6,653,707 | 332,000 | 0.11 | 6,158,000,000 | 14,837,767 | 2.230 | 2011-01-21 |
| 2178 | 2011-01-24 | 6,321,707 | 90,000 | 0.10 | 6,158,000,000 | 12,896,282 | 2.040 | 2011-01-20 |
| 2179 | 2011-01-21 | 6,231,707 | -30,000 | 0.10 | 6,158,000,000 | 12,463,414 | 2.000 | 2011-01-19 |
| 2180 | 2011-01-20 | 6,261,707 | -2,000 | 0.10 | 6,158,000,000 | 12,398,180 | 1.980 | 2011-01-18 |
| 2181 | 2011-01-19 | 6,263,707 | -16,000 | 0.10 | 6,158,000,000 | 12,214,229 | 1.950 | 2011-01-17 |
| 2182 | 2011-01-18 | 6,279,707 | 50,000 | 0.10 | 6,158,000,000 | 12,245,429 | 1.950 | 2011-01-14 |
| 2183 | 2011-01-17 | 6,229,707 | 6,000 | 0.10 | 6,158,000,000 | 12,459,414 | 2.000 | 2011-01-13 |
| 2184 | 2011-01-14 | 6,223,707 | 296,000 | 0.10 | 6,158,000,000 | 12,758,599 | 2.050 | 2011-01-12 |
| 2185 | 2011-01-13 | 5,927,707 | -138,000 | 0.10 | 6,158,000,000 | 11,973,968 | 2.020 | 2011-01-11 |
| 2186 | 2011-01-11 | 6,065,707 | -50,000 | 0.10 | 6,158,000,000 | 11,767,472 | 1.940 | 2011-01-07 |
| 2187 | 2011-01-10 | 6,115,707 | 18,000 | 0.10 | 6,158,000,000 | 12,047,943 | 1.970 | 2011-01-06 |
| 2188 | 2011-01-07 | 6,097,707 | -22,000 | 0.10 | 6,158,000,000 | 11,951,506 | 1.960 | 2011-01-05 |
| 2189 | 2011-01-05 | 6,119,707 | -222,000 | 0.10 | 6,158,000,000 | 11,688,640 | 1.910 | 2011-01-03 |
| 2190 | 2011-01-04 | 6,341,707 | -310,000 | 0.10 | 6,158,000,000 | 11,605,324 | 1.830 | 2010-12-30 |
| 2191 | 2011-01-03 | 6,651,707 | 20,000 | 0.11 | 6,158,000,000 | 12,172,624 | 1.830 | 2010-12-29 |
| 2192 | 2010-12-29 | 6,631,707 | -10,000 | 0.11 | 6,158,000,000 | 12,069,707 | 1.820 | 2010-12-23 |
| 2193 | 2010-12-23 | 6,641,707 | 22,000 | 0.11 | 6,158,000,000 | 12,220,741 | 1.840 | 2010-12-21 |
| 2194 | 2010-12-17 | 6,619,707 | -58,000 | 0.11 | 6,158,000,000 | 12,246,458 | 1.850 | 2010-12-15 |
| 2195 | 2010-12-16 | 6,677,707 | 32,000 | 0.11 | 6,158,000,000 | 12,687,643 | 1.900 | 2010-12-14 |
| 2196 | 2010-12-14 | 6,645,707 | -260,000 | 0.11 | 6,158,000,000 | 12,693,300 | 1.910 | 2010-12-10 |
| 2197 | 2010-12-13 | 6,905,707 | 70,000 | 0.11 | 6,158,000,000 | 13,397,072 | 1.940 | 2010-12-09 |
| 2198 | 2010-12-10 | 6,835,707 | 4,000 | 0.11 | 6,158,000,000 | 12,987,843 | 1.900 | 2010-12-08 |
| 2199 | 2010-12-09 | 6,831,707 | -30,000 | 0.11 | 6,158,000,000 | 12,911,926 | 1.890 | 2010-12-07 |
| 2200 | 2010-12-07 | 6,861,707 | 30,000 | 0.11 | 6,158,000,000 | 12,900,009 | 1.880 | 2010-12-03 |
| 2201 | 2010-12-06 | 6,831,707 | 546,000 | 0.11 | 6,158,000,000 | 13,048,560 | 1.910 | 2010-12-02 |
| 2202 | 2010-12-03 | 6,285,707 | 490,000 | 0.10 | 6,158,000,000 | 11,942,843 | 1.900 | 2010-12-01 |
| 2203 | 2010-11-29 | 5,795,707 | 30,000 | 0.09 | 6,158,000,000 | 11,011,843 | 1.900 | 2010-11-25 |
| 2204 | 2010-11-26 | 5,765,707 | 12,000 | 0.09 | 6,158,000,000 | 11,070,157 | 1.920 | 2010-11-24 |
| 2205 | 2010-11-25 | 5,753,707 | -20,000 | 0.09 | 6,158,000,000 | 10,759,432 | 1.870 | 2010-11-23 |
| 2206 | 2010-11-24 | 5,773,707 | -280,000 | 0.09 | 6,158,000,000 | 11,085,517 | 1.920 | 2010-11-22 |
| 2207 | 2010-11-23 | 6,053,707 | -100,000 | 0.10 | 6,158,000,000 | 11,683,655 | 1.930 | 2010-11-19 |
| 2208 | 2010-11-19 | 6,153,707 | 18,000 | 0.10 | 6,158,000,000 | 11,322,821 | 1.840 | 2010-11-17 |
| 2209 | 2010-11-18 | 6,135,707 | -654,000 | 0.10 | 6,158,000,000 | 11,596,486 | 1.890 | 2010-11-16 |
| 2210 | 2010-11-17 | 6,789,707 | 80,000 | 0.11 | 6,158,000,000 | 12,968,340 | 1.910 | 2010-11-15 |
| 2211 | 2010-11-16 | 6,709,707 | -6,000 | 0.11 | 6,158,000,000 | 12,882,637 | 1.920 | 2010-11-12 |
| 2212 | 2010-11-15 | 6,715,707 | 78,000 | 0.11 | 6,158,000,000 | 13,498,571 | 2.010 | 2010-11-11 |
| 2213 | 2010-11-12 | 6,637,707 | 72,000 | 0.11 | 6,158,000,000 | 13,540,922 | 2.040 | 2010-11-10 |
| 2214 | 2010-11-11 | 6,565,707 | -1,118,000 | 0.11 | 6,158,000,000 | 13,525,356 | 2.060 | 2010-11-09 |
| 2215 | 2010-11-10 | 7,683,707 | 1,434,000 | 0.12 | 6,158,000,000 | 15,905,273 | 2.070 | 2010-11-08 |
| 2216 | 2010-11-09 | 6,249,707 | -126,000 | 0.10 | 6,158,000,000 | 11,874,443 | 1.900 | 2010-11-05 |
| 2217 | 2010-11-08 | 6,375,707 | -66,000 | 0.10 | 6,158,000,000 | 12,305,115 | 1.930 | 2010-11-04 |
| 2218 | 2010-11-05 | 6,441,707 | -20,000 | 0.10 | 6,158,000,000 | 12,690,163 | 1.970 | 2010-11-03 |
| 2219 | 2010-11-04 | 6,461,707 | 40,000 | 0.10 | 6,158,000,000 | 11,372,604 | 1.760 | 2010-11-02 |
| 2220 | 2010-11-02 | 6,421,707 | -32,000 | 0.10 | 6,158,000,000 | 11,045,336 | 1.720 | 2010-10-29 |
| 2221 | 2010-11-01 | 6,453,707 | 10,000 | 0.10 | 6,158,000,000 | 11,164,913 | 1.730 | 2010-10-28 |
| 2222 | 2010-10-29 | 6,443,707 | 224,000 | 0.10 | 6,158,000,000 | 11,083,176 | 1.720 | 2010-10-27 |
| 2223 | 2010-10-28 | 6,219,707 | 432,000 | 0.10 | 6,158,000,000 | 10,760,093 | 1.730 | 2010-10-26 |
| 2224 | 2010-10-26 | 5,787,707 | 710,000 | 0.09 | 6,158,000,000 | 10,012,733 | 1.730 | 2010-10-22 |
| 2225 | 2010-10-25 | 5,077,707 | -10,000 | 0.08 | 6,158,000,000 | 8,835,210 | 1.740 | 2010-10-21 |
| 2226 | 2010-10-22 | 5,087,707 | 10,000 | 0.08 | 6,158,000,000 | 8,801,733 | 1.730 | 2010-10-20 |
| 2227 | 2010-10-21 | 5,077,707 | 2,000 | 0.08 | 6,158,000,000 | 9,089,096 | 1.790 | 2010-10-19 |
| 2228 | 2010-10-20 | 5,075,707 | 18,000 | 0.08 | 6,158,000,000 | 8,984,001 | 1.770 | 2010-10-18 |
| 2229 | 2010-10-19 | 5,057,707 | 100,000 | 0.08 | 6,158,000,000 | 9,103,873 | 1.800 | 2010-10-15 |
| 2230 | 2010-10-18 | 4,957,707 | 24,000 | 0.08 | 6,158,000,000 | 9,171,758 | 1.850 | 2010-10-14 |
| 2231 | 2010-10-15 | 4,933,707 | 8,000 | 0.08 | 6,158,000,000 | 9,078,021 | 1.840 | 2010-10-13 |
| 2232 | 2010-10-14 | 4,925,707 | -590,000 | 0.08 | 6,158,000,000 | 9,063,301 | 1.840 | 2010-10-12 |
| 2233 | 2010-10-12 | 5,515,707 | 20,000 | 0.09 | 6,158,000,000 | 10,093,744 | 1.830 | 2010-10-08 |
| 2234 | 2010-10-11 | 5,495,707 | 20,000 | 0.09 | 6,158,000,000 | 10,331,929 | 1.880 | 2010-10-07 |
| 2235 | 2010-10-08 | 5,475,707 | -26,000 | 0.09 | 6,158,000,000 | 10,239,572 | 1.870 | 2010-10-06 |
| 2236 | 2010-10-06 | 5,501,707 | -10,000 | 0.09 | 6,158,000,000 | 9,903,073 | 1.800 | 2010-10-04 |
| 2237 | 2010-10-05 | 5,511,707 | -700,000 | 0.09 | 6,158,000,000 | 10,031,307 | 1.820 | 2010-09-30 |
| 2238 | 2010-10-04 | 6,211,707 | -22,000 | 0.10 | 6,158,000,000 | 11,429,541 | 1.840 | 2010-09-29 |
| 2239 | 2010-09-30 | 6,233,707 | -30,000 | 0.10 | 6,158,000,000 | 11,283,010 | 1.810 | 2010-09-28 |
| 2240 | 2010-09-29 | 6,263,707 | -1,098,000 | 0.10 | 6,158,000,000 | 11,399,947 | 1.820 | 2010-09-27 |
| 2241 | 2010-09-27 | 7,361,707 | 10,000 | 0.12 | 6,158,000,000 | 13,471,924 | 1.830 | 2010-09-22 |
| 2242 | 2010-09-24 | 7,351,707 | 1,050,000 | 0.12 | 6,158,000,000 | 13,527,141 | 1.840 | 2010-09-21 |
| 2243 | 2010-09-20 | 6,301,707 | 50,000 | 0.10 | 6,158,000,000 | 11,027,987 | 1.750 | 2010-09-16 |
| 2244 | 2010-09-17 | 6,251,707 | -10,000 | 0.10 | 6,158,000,000 | 10,940,487 | 1.750 | 2010-09-15 |
| 2245 | 2010-09-16 | 6,261,707 | 14,000 | 0.10 | 6,158,000,000 | 11,145,838 | 1.780 | 2010-09-14 |
| 2246 | 2010-09-15 | 6,247,707 | -150,000 | 0.10 | 6,158,000,000 | 11,245,873 | 1.800 | 2010-09-13 |
| 2247 | 2010-09-13 | 6,397,707 | 100,000 | 0.10 | 6,158,000,000 | 11,195,987 | 1.750 | 2010-09-09 |
| 2248 | 2010-09-10 | 6,297,707 | -296,000 | 0.10 | 6,158,000,000 | 11,083,964 | 1.760 | 2010-09-08 |
| 2249 | 2010-09-09 | 6,593,707 | 310,000 | 0.11 | 6,158,000,000 | 11,802,736 | 1.790 | 2010-09-07 |
| 2250 | 2010-09-08 | 6,283,707 | -110,000 | 0.10 | 6,158,000,000 | 10,996,487 | 1.750 | 2010-09-06 |
| 2251 | 2010-09-07 | 6,393,707 | 200,000 | 0.10 | 6,158,000,000 | 11,061,113 | 1.730 | 2010-09-03 |
| 2252 | 2010-09-06 | 6,193,707 | 28,000 | 0.10 | 6,158,000,000 | 10,653,176 | 1.720 | 2010-09-02 |
| 2253 | 2010-09-03 | 6,165,707 | 422,000 | 0.10 | 6,158,000,000 | 10,543,359 | 1.710 | 2010-09-01 |
| 2254 | 2010-09-01 | 5,743,707 | 168,000 | 0.09 | 6,158,000,000 | 9,534,554 | 1.660 | 2010-08-30 |
| 2255 | 2010-08-30 | 5,575,707 | -100,000 | 0.09 | 6,158,000,000 | 9,590,216 | 1.720 | 2010-08-26 |
| 2256 | 2010-08-27 | 5,675,707 | 98,000 | 0.09 | 6,158,000,000 | 9,818,973 | 1.730 | 2010-08-25 |
| 2257 | 2010-08-19 | 5,577,707 | -270,000 | 0.09 | 6,158,000,000 | 10,095,650 | 1.810 | 2010-08-17 |
| 2258 | 2010-08-18 | 5,847,707 | 20,000 | 0.09 | 6,158,000,000 | 10,642,827 | 1.820 | 2010-08-16 |
| 2259 | 2010-08-17 | 5,827,707 | -406,000 | 0.09 | 6,158,000,000 | 10,373,318 | 1.780 | 2010-08-13 |
| 2260 | 2010-08-16 | 6,233,707 | -18,000 | 0.10 | 6,158,000,000 | 11,220,673 | 1.800 | 2010-08-12 |
| 2261 | 2010-08-13 | 6,251,707 | -298,000 | 0.10 | 6,158,000,000 | 11,440,624 | 1.830 | 2010-08-11 |
| 2262 | 2010-08-09 | 6,549,707 | 10,000 | 0.11 | 6,158,000,000 | 12,509,940 | 1.910 | 2010-08-05 |
| 2263 | 2010-08-05 | 6,539,707 | -10,000 | 0.11 | 6,158,000,000 | 12,425,443 | 1.900 | 2010-08-03 |
| 2264 | 2010-08-04 | 6,549,707 | 18,000 | 0.11 | 6,158,000,000 | 12,706,432 | 1.940 | 2010-08-02 |
| 2265 | 2010-08-03 | 6,531,707 | 220,000 | 0.11 | 6,158,000,000 | 12,540,877 | 1.920 | 2010-07-30 |
| 2266 | 2010-08-02 | 6,311,707 | 280,000 | 0.10 | 6,158,000,000 | 11,424,190 | 1.810 | 2010-07-29 |
| 2267 | 2010-07-30 | 6,031,707 | 200,000 | 0.10 | 6,158,000,000 | 10,736,438 | 1.780 | 2010-07-28 |
| 2268 | 2010-07-29 | 5,831,707 | 300,000 | 0.09 | 6,158,000,000 | 10,322,121 | 1.770 | 2010-07-27 |
| 2269 | 2010-07-28 | 5,531,707 | -10,000 | 0.09 | 6,158,000,000 | 9,735,804 | 1.760 | 2010-07-26 |
| 2270 | 2010-07-22 | 5,541,707 | -432,000 | 0.09 | 6,158,000,000 | 9,420,902 | 1.700 | 2010-07-20 |
| 2271 | 2010-07-21 | 5,973,707 | -568,000 | 0.10 | 6,158,000,000 | 9,916,354 | 1.660 | 2010-07-19 |
| 2272 | 2010-07-19 | 6,541,707 | -50,000 | 0.11 | 6,158,000,000 | 10,990,068 | 1.680 | 2010-07-15 |
| 2273 | 2010-07-16 | 6,591,707 | 10,000 | 0.11 | 6,158,000,000 | 11,271,819 | 1.710 | 2010-07-14 |
| 2274 | 2010-07-15 | 6,581,707 | -100,000 | 0.11 | 6,158,000,000 | 11,188,902 | 1.700 | 2010-07-13 |
| 2275 | 2010-07-14 | 6,681,707 | -260,000 | 0.11 | 6,158,000,000 | 11,492,536 | 1.720 | 2010-07-12 |
| 2276 | 2010-07-13 | 6,941,707 | 410,000 | 0.11 | 6,158,000,000 | 11,800,902 | 1.700 | 2010-07-09 |
| 2277 | 2010-07-09 | 6,531,707 | -140,000 | 0.11 | 6,158,000,000 | 11,038,585 | 1.690 | 2010-07-07 |
| 2278 | 2010-07-08 | 6,671,707 | 166,000 | 0.11 | 6,158,000,000 | 11,542,053 | 1.730 | 2010-07-06 |
| 2279 | 2010-07-05 | 6,505,707 | -40,000 | 0.11 | 6,158,000,000 | 11,189,816 | 1.720 | 2010-06-30 |
| 2280 | 2010-06-28 | 6,545,707 | -8,000 | 0.11 | 6,158,000,000 | 12,240,472 | 1.870 | 2010-06-24 |
| 2281 | 2010-06-25 | 6,553,707 | -144,000 | 0.11 | 6,158,000,000 | 12,255,432 | 1.870 | 2010-06-23 |
| 2282 | 2010-06-24 | 6,697,707 | -40,000 | 0.11 | 6,158,000,000 | 12,792,620 | 1.910 | 2010-06-22 |
| 2283 | 2010-06-23 | 6,737,707 | 200,000 | 0.11 | 6,158,000,000 | 12,127,873 | 1.800 | 2010-06-21 |
| 2284 | 2010-06-22 | 6,537,707 | 1,002,000 | 0.11 | 6,158,000,000 | 11,440,987 | 1.750 | 2010-06-18 |
| 2285 | 2010-06-21 | 5,535,707 | -14,000 | 0.09 | 6,158,000,000 | 9,576,773 | 1.730 | 2010-06-17 |
| 2286 | 2010-06-18 | 5,549,707 | -132,000 | 0.09 | 6,158,000,000 | 9,600,993 | 1.730 | 2010-06-15 |
| 2287 | 2010-06-17 | 5,681,707 | 90,000 | 0.09 | 6,158,000,000 | 9,488,451 | 1.670 | 2010-06-14 |
| 2288 | 2010-06-15 | 5,591,707 | 26,000 | 0.09 | 6,158,000,000 | 9,170,399 | 1.640 | 2010-06-11 |
| 2289 | 2010-06-14 | 5,565,707 | 10,000 | 0.09 | 6,158,000,000 | 8,905,131 | 1.600 | 2010-06-10 |
| 2290 | 2010-06-10 | 5,555,707 | 322,000 | 0.09 | 6,158,000,000 | 8,555,789 | 1.540 | 2010-06-08 |
| 2291 | 2010-06-09 | 5,233,707 | 58,000 | 0.08 | 6,158,000,000 | 8,059,909 | 1.540 | 2010-06-07 |
| 2292 | 2010-06-07 | 5,175,707 | 90,000 | 0.08 | 6,158,000,000 | 8,177,617 | 1.580 | 2010-06-03 |
| 2293 | 2010-06-04 | 5,085,707 | 8,000 | 0.08 | 6,158,000,000 | 7,933,703 | 1.560 | 2010-06-02 |
| 2294 | 2010-06-03 | 5,077,707 | -100,000 | 0.08 | 6,158,000,000 | 7,972,000 | 1.570 | 2010-06-01 |
| 2295 | 2010-06-02 | 5,177,707 | 140,000 | 0.08 | 6,158,000,000 | 8,336,108 | 1.610 | 2010-05-31 |
| 2296 | 2010-06-01 | 5,037,707 | 36,000 | 0.08 | 6,158,000,000 | 8,412,971 | 1.670 | 2010-05-28 |
| 2297 | 2010-05-31 | 5,001,707 | 30,000 | 0.08 | 6,158,000,000 | 8,002,731 | 1.600 | 2010-05-27 |
| 2298 | 2010-05-28 | 4,971,707 | 12,000 | 0.08 | 6,158,000,000 | 7,755,863 | 1.560 | 2010-05-26 |
| 2299 | 2010-05-27 | 4,959,707 | 50,000 | 0.08 | 6,158,000,000 | 7,637,949 | 1.540 | 2010-05-25 |
| 2300 | 2010-05-26 | 4,909,707 | -30,000 | 0.08 | 6,158,000,000 | 7,806,434 | 1.590 | 2010-05-24 |
| 2301 | 2010-05-25 | 4,939,707 | 350,000 | 0.08 | 6,158,000,000 | 7,607,149 | 1.540 | 2010-05-20 |
| 2302 | 2010-05-20 | 4,589,707 | 16,000 | 0.07 | 6,158,000,000 | 8,031,987 | 1.750 | 2010-05-18 |
| 2303 | 2010-05-19 | 4,573,707 | 32,000 | 0.07 | 6,158,000,000 | 8,095,461 | 1.770 | 2010-05-17 |
| 2304 | 2010-05-18 | 4,541,707 | 52,000 | 0.07 | 6,158,000,000 | 8,447,575 | 1.860 | 2010-05-14 |
| 2305 | 2010-05-14 | 4,489,707 | 40,000 | 0.07 | 6,158,000,000 | 8,126,370 | 1.810 | 2010-05-12 |
| 2306 | 2010-05-13 | 4,449,707 | 50,000 | 0.07 | 6,158,000,000 | 8,409,946 | 1.890 | 2010-05-11 |
| 2307 | 2010-05-11 | 4,399,707 | 2,000 | 0.07 | 6,158,000,000 | 8,315,446 | 1.890 | 2010-05-07 |
| 2308 | 2010-05-05 | 4,397,707 | 28,000 | 0.07 | 6,158,000,000 | 9,587,001 | 2.180 | 2010-05-03 |
| 2309 | 2010-04-27 | 4,369,707 | 20,000 | 0.07 | 6,158,000,000 | 9,831,841 | 2.250 | 2010-04-23 |
| 2310 | 2010-04-26 | 4,349,707 | 100,000 | 0.07 | 6,158,000,000 | 9,873,835 | 2.270 | 2010-04-22 |
| 2311 | 2010-04-22 | 4,249,707 | 120,000 | 0.07 | 6,158,000,000 | 9,349,355 | 2.200 | 2010-04-20 |
| 2312 | 2010-04-21 | 4,129,707 | 32,000 | 0.07 | 6,158,000,000 | 9,250,544 | 2.240 | 2010-04-19 |
| 2313 | 2010-04-20 | 4,097,707 | 10,000 | 0.07 | 6,158,000,000 | 9,465,703 | 2.310 | 2010-04-16 |
| 2314 | 2010-04-19 | 4,087,707 | -76,000 | 0.07 | 6,158,000,000 | 9,646,989 | 2.360 | 2010-04-15 |
| 2315 | 2010-04-15 | 4,163,707 | -52,000 | 0.07 | 6,158,000,000 | 9,909,623 | 2.380 | 2010-04-13 |
| 2316 | 2010-04-14 | 4,215,707 | -10,000 | 0.07 | 6,158,000,000 | 10,117,697 | 2.400 | 2010-04-12 |
| 2317 | 2010-04-13 | 4,225,707 | 144,000 | 0.07 | 6,158,000,000 | 10,014,926 | 2.370 | 2010-04-09 |
| 2318 | 2010-04-09 | 4,081,707 | -2,000 | 0.07 | 6,158,000,000 | 9,592,011 | 2.350 | 2010-04-07 |
| 2319 | 2010-04-08 | 4,083,707 | 10,000 | 0.07 | 6,158,000,000 | 9,555,874 | 2.340 | 2010-04-01 |
| 2320 | 2010-03-31 | 4,073,707 | 10,000 | 0.07 | 6,158,000,000 | 9,573,211 | 2.350 | 2010-03-29 |
| 2321 | 2010-03-26 | 4,063,707 | -10,000 | 0.07 | 6,158,000,000 | 9,956,082 | 2.450 | 2010-03-24 |
| 2322 | 2010-03-18 | 4,073,707 | -30,000 | 0.07 | 6,158,000,000 | 10,021,319 | 2.460 | 2010-03-16 |
| 2323 | 2010-03-17 | 4,103,707 | 10,000 | 0.07 | 6,158,000,000 | 10,259,268 | 2.500 | 2010-03-15 |
| 2324 | 2010-03-15 | 4,093,707 | -12,000 | 0.07 | 6,158,000,000 | 10,316,142 | 2.520 | 2010-03-11 |
| 2325 | 2010-03-11 | 4,105,707 | 100,000 | 0.07 | 6,158,000,000 | 10,223,210 | 2.490 | 2010-03-09 |
| 2326 | 2010-03-08 | 4,005,707 | -10,000 | 0.07 | 6,158,000,000 | 9,653,754 | 2.410 | 2010-03-04 |
| 2327 | 2010-03-05 | 4,015,707 | -10,000 | 0.07 | 6,158,000,000 | 9,758,168 | 2.430 | 2010-03-03 |
| 2328 | 2010-03-04 | 4,025,707 | -20,000 | 0.07 | 6,158,000,000 | 9,661,697 | 2.400 | 2010-03-02 |
| 2329 | 2010-03-03 | 4,045,707 | -30,000 | 0.07 | 6,158,000,000 | 9,628,783 | 2.380 | 2010-03-01 |
| 2330 | 2010-03-01 | 4,075,707 | 4,000 | 0.07 | 6,158,000,000 | 9,374,126 | 2.300 | 2010-02-25 |
| 2331 | 2010-02-23 | 4,071,707 | 10,000 | 0.07 | 6,158,000,000 | 9,283,492 | 2.280 | 2010-02-19 |
| 2332 | 2010-02-22 | 4,061,707 | 4,000 | 0.07 | 6,158,000,000 | 9,504,394 | 2.340 | 2010-02-18 |
| 2333 | 2010-02-19 | 4,057,707 | -40,000 | 0.07 | 6,158,000,000 | 9,576,189 | 2.360 | 2010-02-17 |
| 2334 | 2010-02-18 | 4,097,707 | -12,000 | 0.07 | 6,158,000,000 | 9,547,657 | 2.330 | 2010-02-12 |
| 2335 | 2010-02-17 | 4,109,707 | 40,000 | 0.07 | 6,158,000,000 | 9,575,617 | 2.330 | 2010-02-11 |
| 2336 | 2010-02-12 | 4,069,707 | 2,000 | 0.07 | 6,158,000,000 | 9,238,235 | 2.270 | 2010-02-10 |
| 2337 | 2010-02-11 | 4,067,707 | 22,000 | 0.07 | 6,158,000,000 | 9,355,726 | 2.300 | 2010-02-09 |
| 2338 | 2010-02-10 | 4,045,707 | 166,000 | 0.07 | 6,158,000,000 | 9,305,126 | 2.300 | 2010-02-08 |
| 2339 | 2010-02-09 | 3,879,707 | 106,000 | 0.06 | 6,158,000,000 | 9,311,297 | 2.400 | 2010-02-05 |
| 2340 | 2010-02-05 | 3,773,707 | -974,000 | 0.06 | 6,158,000,000 | 9,472,005 | 2.510 | 2010-02-03 |
| 2341 | 2010-02-04 | 4,747,707 | -20,000 | 0.08 | 6,158,000,000 | 11,726,836 | 2.470 | 2010-02-02 |
| 2342 | 2010-02-03 | 4,767,707 | -10,000 | 0.08 | 6,158,000,000 | 11,394,820 | 2.390 | 2010-02-01 |
| 2343 | 2010-02-01 | 4,777,707 | 68,000 | 0.08 | 6,158,000,000 | 11,132,057 | 2.330 | 2010-01-28 |
| 2344 | 2010-01-29 | 4,709,707 | 58,000 | 0.08 | 6,158,000,000 | 10,691,035 | 2.270 | 2010-01-27 |
| 2345 | 2010-01-28 | 4,651,707 | 156,000 | 0.08 | 6,158,000,000 | 10,466,341 | 2.250 | 2010-01-26 |
| 2346 | 2010-01-27 | 4,495,707 | 4,000 | 0.07 | 6,158,000,000 | 10,474,997 | 2.330 | 2010-01-25 |
| 2347 | 2010-01-26 | 4,491,707 | 1,244,000 | 0.07 | 6,158,000,000 | 11,004,682 | 2.450 | 2010-01-22 |
| 2348 | 2010-01-25 | 3,247,707 | -8,000 | 0.05 | 6,158,000,000 | 8,444,038 | 2.600 | 2010-01-21 |
| 2349 | 2010-01-22 | 3,255,707 | 68,000 | 0.05 | 6,158,000,000 | 8,725,295 | 2.680 | 2010-01-20 |
| 2350 | 2010-01-20 | 3,187,707 | 60,000 | 0.05 | 6,158,000,000 | 8,638,686 | 2.710 | 2010-01-18 |
| 2351 | 2010-01-18 | 3,127,707 | -18,000 | 0.18 | 1,787,100,000 | 9,258,013 | 2.960 | 2010-01-14 |
| 2352 | 2010-01-15 | 3,145,707 | -26,000 | 0.18 | 1,787,100,000 | 9,091,093 | 2.890 | 2010-01-13 |
| 2353 | 2010-01-14 | 3,171,707 | -6,000 | 0.18 | 1,787,100,000 | 9,324,819 | 2.940 | 2010-01-12 |
| 2354 | 2010-01-13 | 3,177,707 | -38,000 | 0.18 | 1,787,100,000 | 9,533,121 | 3.000 | 2010-01-11 |
| 2355 | 2010-01-11 | 3,215,707 | -72,000 | 0.18 | 1,787,100,000 | 9,261,236 | 2.880 | 2010-01-07 |
| 2356 | 2010-01-08 | 3,287,707 | 10,000 | 0.18 | 1,787,100,000 | 9,632,982 | 2.930 | 2010-01-06 |
| 2357 | 2010-01-07 | 3,277,707 | 12,000 | 0.18 | 1,787,100,000 | 9,407,019 | 2.870 | 2010-01-05 |
| 2358 | 2009-12-29 | 3,265,707 | -30,000 | 0.18 | 1,787,100,000 | 9,046,008 | 2.770 | 2009-12-23 |
| 2359 | 2009-12-23 | 3,295,707 | 30,000 | 0.18 | 1,787,100,000 | 9,129,108 | 2.770 | 2009-12-21 |
| 2360 | 2009-12-18 | 3,265,707 | 50,000 | 0.18 | 1,787,100,000 | 9,339,922 | 2.860 | 2009-12-16 |
| 2361 | 2009-12-17 | 3,215,707 | 4,000 | 0.18 | 1,787,100,000 | 9,357,707 | 2.910 | 2009-12-15 |
| 2362 | 2009-12-15 | 3,211,707 | -34,000 | 0.18 | 1,787,100,000 | 9,538,770 | 2.970 | 2009-12-11 |
| 2363 | 2009-12-14 | 3,245,707 | 54,000 | 0.18 | 1,787,100,000 | 9,380,093 | 2.890 | 2009-12-10 |
| 2364 | 2009-12-11 | 3,191,707 | 10,000 | 0.18 | 1,787,100,000 | 9,319,784 | 2.920 | 2009-12-09 |
| 2365 | 2009-12-10 | 3,181,707 | -10,000 | 0.18 | 1,787,100,000 | 9,386,036 | 2.950 | 2009-12-08 |
| 2366 | 2009-12-09 | 3,191,707 | 10,000 | 0.18 | 1,787,100,000 | 9,543,204 | 2.990 | 2009-12-07 |
| 2367 | 2009-12-07 | 3,181,707 | -6,000 | 0.18 | 1,787,100,000 | 9,704,206 | 3.050 | 2009-12-03 |
| 2368 | 2009-12-04 | 3,187,707 | -16,000 | 0.18 | 1,787,100,000 | 9,786,260 | 3.070 | 2009-12-02 |
| 2369 | 2009-12-01 | 3,203,707 | -18,000 | 0.18 | 1,787,100,000 | 9,386,862 | 2.930 | 2009-11-27 |
| 2370 | 2009-11-27 | 3,221,707 | -14,000 | 0.18 | 1,787,100,000 | 9,665,121 | 3.000 | 2009-11-25 |
| 2371 | 2009-11-24 | 3,235,707 | -2,000 | 0.18 | 1,787,100,000 | 9,739,478 | 3.010 | 2009-11-20 |
| 2372 | 2009-11-23 | 3,237,707 | 10,000 | 0.18 | 1,787,100,000 | 9,939,760 | 3.070 | 2009-11-19 |
| 2373 | 2009-11-19 | 3,227,707 | -18,000 | 0.18 | 1,787,100,000 | 10,005,892 | 3.100 | 2009-11-17 |
| 2374 | 2009-11-18 | 3,245,707 | 30,000 | 0.18 | 1,787,100,000 | 10,126,606 | 3.120 | 2009-11-16 |
| 2375 | 2009-11-17 | 3,215,707 | 32,000 | 0.18 | 1,787,100,000 | 9,872,220 | 3.070 | 2009-11-13 |
| 2376 | 2009-11-16 | 3,183,707 | 2,000 | 0.18 | 1,787,100,000 | 9,646,632 | 3.030 | 2009-11-12 |
| 2377 | 2009-11-12 | 3,181,707 | 20,000 | 0.18 | 1,787,100,000 | 9,608,755 | 3.020 | 2009-11-10 |
| 2378 | 2009-11-11 | 3,161,707 | -30,000 | 0.18 | 1,787,100,000 | 9,485,121 | 3.000 | 2009-11-09 |
| 2379 | 2009-11-10 | 3,191,707 | 20,000 | 0.18 | 1,787,100,000 | 9,415,536 | 2.950 | 2009-11-06 |
| 2380 | 2009-11-06 | 3,171,707 | 36,000 | 0.18 | 1,787,100,000 | 9,197,950 | 2.900 | 2009-11-04 |
| 2381 | 2009-11-05 | 3,135,707 | 14,000 | 0.18 | 1,787,100,000 | 9,187,622 | 2.930 | 2009-11-03 |
| 2382 | 2009-10-29 | 3,121,707 | 6,000 | 0.17 | 1,787,100,000 | 9,177,819 | 2.940 | 2009-10-27 |
| 2383 | 2009-10-28 | 3,115,707 | -12,000 | 0.17 | 1,787,100,000 | 9,191,336 | 2.950 | 2009-10-23 |
| 2384 | 2009-10-22 | 3,127,707 | 24,000 | 0.18 | 1,787,100,000 | 9,258,013 | 2.960 | 2009-10-20 |
| 2385 | 2009-10-21 | 3,103,707 | 2,000 | 0.17 | 1,787,100,000 | 9,280,084 | 2.990 | 2009-10-19 |
| 2386 | 2009-10-16 | 3,101,707 | -10,000 | 0.17 | 1,787,100,000 | 9,274,104 | 2.990 | 2009-10-14 |
| 2387 | 2009-10-13 | 3,111,707 | 10,000 | 0.17 | 1,787,100,000 | 9,148,419 | 2.940 | 2009-10-09 |
| 2388 | 2009-10-12 | 3,101,707 | 2,000 | 0.17 | 1,787,100,000 | 9,088,002 | 2.930 | 2009-10-08 |
| 2389 | 2009-10-06 | 3,099,707 | 4,000 | 0.17 | 1,787,100,000 | 9,237,127 | 2.980 | 2009-10-02 |
| 2390 | 2009-09-30 | 3,095,707 | -10,000 | 0.17 | 1,787,100,000 | 9,287,121 | 3.000 | 2009-09-28 |
| 2391 | 2009-09-29 | 3,105,707 | 18,000 | 0.17 | 1,787,100,000 | 9,348,178 | 3.010 | 2009-09-25 |
| 2392 | 2009-09-25 | 3,087,707 | 10,000 | 0.17 | 1,787,100,000 | 9,355,752 | 3.030 | 2009-09-23 |
| 2393 | 2009-09-24 | 3,077,707 | -10,000 | 0.17 | 1,787,100,000 | 9,171,567 | 2.980 | 2009-09-22 |
| 2394 | 2009-09-23 | 3,087,707 | 60,000 | 0.17 | 1,787,100,000 | 9,108,736 | 2.950 | 2009-09-21 |
| 2395 | 2009-09-11 | 3,027,707 | -66,000 | 0.17 | 1,787,100,000 | 9,234,506 | 3.050 | 2009-09-09 |
| 2396 | 2009-09-10 | 3,093,707 | -10,000 | 0.17 | 1,787,100,000 | 9,745,177 | 3.150 | 2009-09-08 |
| 2397 | 2009-09-09 | 3,103,707 | -20,000 | 0.17 | 1,787,100,000 | 9,652,529 | 3.110 | 2009-09-07 |
| 2398 | 2009-09-08 | 3,123,707 | -10,000 | 0.17 | 1,787,100,000 | 9,808,440 | 3.140 | 2009-09-04 |
| 2399 | 2009-09-04 | 3,133,707 | 30,000 | 0.18 | 1,787,100,000 | 9,338,447 | 2.980 | 2009-09-02 |
| 2400 | 2009-09-03 | 3,103,707 | 6,000 | 0.17 | 1,787,100,000 | 9,311,121 | 3.000 | 2009-09-01 |
| 2401 | 2009-09-02 | 3,097,707 | 50,000 | 0.17 | 1,787,100,000 | 9,231,167 | 2.980 | 2009-08-31 |
| 2402 | 2009-09-01 | 3,047,707 | 60,000 | 0.17 | 1,787,100,000 | 9,204,075 | 3.020 | 2009-08-28 |
| 2403 | 2009-08-28 | 2,987,707 | -20,000 | 0.17 | 1,787,100,000 | 9,291,769 | 3.110 | 2009-08-26 |
| 2404 | 2009-08-26 | 3,007,707 | -16,000 | 0.17 | 1,787,100,000 | 9,173,506 | 3.050 | 2009-08-24 |
| 2405 | 2009-08-25 | 3,023,707 | 20,000 | 0.17 | 1,787,100,000 | 9,192,069 | 3.040 | 2009-08-21 |
| 2406 | 2009-08-24 | 3,003,707 | -200,000 | 0.17 | 1,787,100,000 | 9,131,269 | 3.040 | 2009-08-20 |
| 2407 | 2009-08-21 | 3,203,707 | 10,000 | 0.18 | 1,787,100,000 | 9,450,936 | 2.950 | 2009-08-19 |
| 2408 | 2009-08-20 | 3,193,707 | -6,000 | 0.18 | 1,787,100,000 | 9,581,121 | 3.000 | 2009-08-18 |
| 2409 | 2009-08-19 | 3,199,707 | -56,000 | 0.18 | 1,787,100,000 | 9,695,112 | 3.030 | 2009-08-17 |
| 2410 | 2009-08-17 | 3,255,707 | -20,000 | 0.18 | 1,787,100,000 | 10,190,363 | 3.130 | 2009-08-13 |
| 2411 | 2009-08-14 | 3,275,707 | 30,000 | 0.18 | 1,787,100,000 | 10,121,935 | 3.090 | 2009-08-12 |
| 2412 | 2009-08-13 | 3,245,707 | -18,000 | 0.18 | 1,787,100,000 | 10,353,805 | 3.190 | 2009-08-11 |
| 2413 | 2009-08-12 | 3,263,707 | 24,000 | 0.18 | 1,787,100,000 | 10,443,862 | 3.200 | 2009-08-10 |
| 2414 | 2009-08-11 | 3,239,707 | -38,000 | 0.18 | 1,787,100,000 | 10,334,665 | 3.190 | 2009-08-07 |
| 2415 | 2009-08-10 | 3,277,707 | 334,000 | 0.18 | 1,787,100,000 | 10,619,771 | 3.240 | 2009-08-06 |
| 2416 | 2009-08-07 | 2,943,707 | -15,654 | 0.16 | 1,787,100,000 | 10,067,478 | 3.420 | 2009-08-05 |
| 2417 | 2009-08-06 | 2,959,361 | -18,000 | 0.17 | 1,787,100,000 | 10,683,293 | 3.610 | 2009-08-04 |
| 2418 | 2009-08-05 | 2,977,361 | 42,000 | 0.17 | 1,787,100,000 | 10,361,216 | 3.480 | 2009-08-03 |
| 2419 | 2009-08-04 | 2,935,361 | 6,000 | 0.16 | 1,787,100,000 | 9,686,691 | 3.300 | 2009-07-31 |
| 2420 | 2009-08-03 | 2,929,361 | -172,000 | 0.16 | 1,787,100,000 | 9,549,717 | 3.260 | 2009-07-30 |
| 2421 | 2009-07-31 | 3,101,361 | -34,000 | 0.17 | 1,787,100,000 | 10,172,464 | 3.280 | 2009-07-29 |
| 2422 | 2009-07-30 | 3,135,361 | -58,000 | 0.18 | 1,787,100,000 | 10,534,813 | 3.360 | 2009-07-28 |
| 2423 | 2009-07-29 | 3,193,361 | 180,000 | 0.18 | 1,787,100,000 | 9,963,286 | 3.120 | 2009-07-27 |
| 2424 | 2009-07-28 | 3,013,361 | 100,000 | 0.17 | 1,787,100,000 | 9,552,354 | 3.170 | 2009-07-24 |
| 2425 | 2009-07-27 | 2,913,361 | 50,000 | 0.16 | 1,787,100,000 | 9,206,221 | 3.160 | 2009-07-23 |
| 2426 | 2009-07-24 | 2,863,361 | -2,000 | 0.16 | 1,787,100,000 | 9,334,557 | 3.260 | 2009-07-22 |
| 2427 | 2009-07-23 | 2,865,361 | -20,000 | 0.16 | 1,787,100,000 | 9,312,423 | 3.250 | 2009-07-21 |
| 2428 | 2009-07-22 | 2,885,361 | 4,000 | 0.16 | 1,787,100,000 | 9,435,130 | 3.270 | 2009-07-20 |
| 2429 | 2009-07-21 | 2,881,361 | -14,000 | 0.16 | 1,787,100,000 | 9,479,678 | 3.290 | 2009-07-17 |
| 2430 | 2009-07-20 | 2,895,361 | 70,000 | 0.16 | 1,787,100,000 | 9,323,062 | 3.220 | 2009-07-16 |
| 2431 | 2009-07-17 | 2,825,361 | 20,000 | 0.16 | 1,787,100,000 | 9,182,423 | 3.250 | 2009-07-15 |
| 2432 | 2009-07-16 | 2,805,361 | 26,000 | 0.16 | 1,787,100,000 | 8,388,029 | 2.990 | 2009-07-14 |
| 2433 | 2009-07-10 | 2,779,361 | 16,000 | 0.16 | 1,787,100,000 | 8,616,019 | 3.100 | 2009-07-08 |
| 2434 | 2009-07-09 | 2,763,361 | 32,000 | 0.15 | 1,787,100,000 | 8,925,656 | 3.230 | 2009-07-07 |
| 2435 | 2009-07-08 | 2,731,361 | -20,000 | 0.15 | 1,787,100,000 | 8,986,178 | 3.290 | 2009-07-06 |
| 2436 | 2009-07-07 | 2,751,361 | 20,000 | 0.15 | 1,787,100,000 | 8,914,410 | 3.240 | 2009-07-03 |
| 2437 | 2009-07-06 | 2,731,361 | 100,000 | 0.15 | 1,787,100,000 | 9,095,432 | 3.330 | 2009-07-02 |
| 2438 | 2009-07-03 | 2,631,361 | -40,000 | 0.15 | 1,787,100,000 | 8,920,314 | 3.390 | 2009-06-30 |
| 2439 | 2009-07-02 | 2,671,361 | -32,000 | 0.15 | 1,787,100,000 | 9,296,336 | 3.480 | 2009-06-29 |
| 2440 | 2009-06-25 | 2,703,361 | -32,000 | 0.15 | 1,787,100,000 | 9,786,167 | 3.620 | 2009-06-23 |
| 2441 | 2009-06-24 | 2,735,361 | -42,000 | 0.15 | 1,787,100,000 | 9,984,068 | 3.650 | 2009-06-22 |
| 2442 | 2009-06-23 | 2,777,361 | 88,000 | 0.16 | 1,787,100,000 | 9,665,216 | 3.480 | 2009-06-19 |
| 2443 | 2009-06-22 | 2,689,361 | -6,000 | 0.15 | 1,787,100,000 | 8,767,317 | 3.260 | 2009-06-18 |
| 2444 | 2009-06-19 | 2,695,361 | -2,000 | 0.15 | 1,787,100,000 | 9,029,459 | 3.350 | 2009-06-17 |
| 2445 | 2009-06-18 | 2,697,361 | -46,000 | 0.15 | 1,787,100,000 | 8,928,265 | 3.310 | 2009-06-16 |
| 2446 | 2009-06-17 | 2,743,361 | -70,000 | 0.15 | 1,787,100,000 | 9,409,728 | 3.430 | 2009-06-15 |
| 2447 | 2009-06-16 | 2,813,361 | -212,000 | 0.16 | 1,787,100,000 | 10,353,168 | 3.680 | 2009-06-12 |
| 2448 | 2009-06-15 | 3,025,361 | 6,000 | 0.17 | 1,787,100,000 | 10,740,032 | 3.550 | 2009-06-11 |
| 2449 | 2009-06-12 | 3,019,361 | -260,000 | 0.17 | 1,787,100,000 | 9,933,698 | 3.290 | 2009-06-10 |
| 2450 | 2009-06-11 | 3,279,361 | -10,000 | 0.18 | 1,787,100,000 | 9,477,353 | 2.890 | 2009-06-09 |
| 2451 | 2009-06-10 | 3,289,361 | -112,000 | 0.18 | 1,787,100,000 | 9,341,785 | 2.840 | 2009-06-08 |
| 2452 | 2009-06-09 | 3,401,361 | 12,000 | 0.19 | 1,787,100,000 | 8,979,593 | 2.640 | 2009-06-05 |
| 2453 | 2009-06-08 | 3,389,361 | -80,000 | 0.19 | 1,787,100,000 | 8,880,126 | 2.620 | 2009-06-04 |
| 2454 | 2009-06-05 | 3,469,361 | 34,000 | 0.19 | 1,787,100,000 | 9,055,032 | 2.610 | 2009-06-03 |
| 2455 | 2009-06-04 | 3,435,361 | -344,000 | 0.19 | 1,787,100,000 | 8,244,866 | 2.400 | 2009-06-02 |
| 2456 | 2009-06-03 | 3,779,361 | -286,000 | 0.21 | 1,787,100,000 | 9,561,783 | 2.530 | 2009-06-01 |
| 2457 | 2009-06-02 | 4,065,361 | 378,000 | 0.23 | 1,787,100,000 | 10,163,403 | 2.500 | 2009-05-29 |
| 2458 | 2009-06-01 | 3,687,361 | 636,000 | 0.21 | 1,787,100,000 | 8,480,930 | 2.300 | 2009-05-27 |
| 2459 | 2009-05-29 | 3,051,361 | -36,000 | 0.17 | 1,787,100,000 | 6,438,372 | 2.110 | 2009-05-26 |
| 2460 | 2009-05-27 | 3,087,361 | 30,000 | 0.17 | 1,787,100,000 | 6,514,332 | 2.110 | 2009-05-25 |
| 2461 | 2009-05-26 | 3,057,361 | -320,000 | 0.17 | 1,787,100,000 | 6,359,311 | 2.080 | 2009-05-22 |
| 2462 | 2009-05-25 | 3,377,361 | -156,000 | 0.19 | 1,787,100,000 | 7,295,100 | 2.160 | 2009-05-21 |
| 2463 | 2009-05-22 | 3,533,361 | 314,000 | 0.20 | 1,787,100,000 | 7,561,393 | 2.140 | 2009-05-20 |
| 2464 | 2009-05-21 | 3,219,361 | 340,000 | 0.18 | 1,787,100,000 | 6,599,690 | 2.050 | 2009-05-19 |
| 2465 | 2009-05-19 | 2,879,361 | 44,000 | 0.16 | 1,787,100,000 | 5,585,960 | 1.940 | 2009-05-15 |
| 2466 | 2009-05-18 | 2,835,361 | -4,000 | 0.16 | 1,787,100,000 | 5,472,247 | 1.930 | 2009-05-14 |
| 2467 | 2009-05-15 | 2,839,361 | 20,000 | 0.16 | 1,787,100,000 | 5,763,903 | 2.030 | 2009-05-13 |
| 2468 | 2009-05-14 | 2,819,361 | 30,000 | 0.16 | 1,787,100,000 | 5,638,722 | 2.000 | 2009-05-12 |
| 2469 | 2009-05-13 | 2,789,361 | 42,000 | 0.16 | 1,787,100,000 | 5,578,722 | 2.000 | 2009-05-11 |
| 2470 | 2009-05-12 | 2,747,361 | 8,000 | 0.15 | 1,787,100,000 | 5,741,984 | 2.090 | 2009-05-08 |
| 2471 | 2009-05-11 | 2,739,361 | -78,000 | 0.15 | 1,787,100,000 | 5,670,477 | 2.070 | 2009-05-07 |
| 2472 | 2009-05-08 | 2,817,361 | 54,000 | 0.16 | 1,787,100,000 | 5,916,458 | 2.100 | 2009-05-06 |
| 2473 | 2009-05-07 | 2,763,361 | 10,000 | 0.15 | 1,787,100,000 | 5,692,524 | 2.060 | 2009-05-05 |
| 2474 | 2009-05-06 | 2,753,361 | -2,000 | 0.15 | 1,787,100,000 | 5,726,991 | 2.080 | 2009-05-04 |
| 2475 | 2009-05-05 | 2,755,361 | 50,000 | 0.15 | 1,787,100,000 | 5,400,508 | 1.960 | 2009-04-30 |
| 2476 | 2009-05-04 | 2,705,361 | 44,000 | 0.15 | 1,787,100,000 | 5,140,186 | 1.900 | 2009-04-29 |
| 2477 | 2009-04-30 | 2,661,361 | 6,000 | 0.15 | 1,787,100,000 | 4,950,131 | 1.860 | 2009-04-28 |
| 2478 | 2009-04-29 | 2,655,361 | -20,000 | 0.15 | 1,787,100,000 | 5,098,293 | 1.920 | 2009-04-27 |
| 2479 | 2009-04-28 | 2,675,361 | -30,000 | 0.15 | 1,787,100,000 | 5,430,983 | 2.030 | 2009-04-24 |
| 2480 | 2009-04-27 | 2,705,361 | 2,000 | 0.15 | 1,787,100,000 | 5,573,044 | 2.060 | 2009-04-23 |
| 2481 | 2009-04-24 | 2,703,361 | 22,000 | 0.15 | 1,787,100,000 | 5,677,058 | 2.100 | 2009-04-22 |
| 2482 | 2009-04-21 | 2,681,361 | 10,000 | 0.15 | 1,787,100,000 | 5,443,163 | 2.030 | 2009-04-17 |
| 2483 | 2009-04-20 | 2,671,361 | 38,000 | 0.15 | 1,787,100,000 | 5,609,858 | 2.100 | 2009-04-16 |
| 2484 | 2009-04-17 | 2,633,361 | -4,000 | 0.15 | 1,787,100,000 | 5,714,393 | 2.170 | 2009-04-15 |
| 2485 | 2009-04-14 | 2,637,361 | 154,000 | 0.15 | 1,787,100,000 | 5,010,986 | 1.900 | 2009-04-08 |
| 2486 | 2009-04-09 | 2,483,361 | 50,000 | 0.14 | 1,787,100,000 | 4,966,722 | 2.000 | 2009-04-07 |
| 2487 | 2009-04-08 | 2,433,361 | 12,000 | 0.14 | 1,787,100,000 | 4,891,056 | 2.010 | 2009-04-06 |
| 2488 | 2009-04-02 | 2,421,361 | 50,000 | 0.14 | 1,787,100,000 | 4,649,013 | 1.920 | 2009-03-31 |
| 2489 | 2009-03-31 | 2,371,361 | -10,000 | 0.13 | 1,787,100,000 | 4,790,149 | 2.020 | 2009-03-27 |
| 2490 | 2009-03-30 | 2,381,361 | 60,000 | 0.13 | 1,787,100,000 | 4,834,163 | 2.030 | 2009-03-26 |
| 2491 | 2009-03-27 | 2,321,361 | -10,000 | 0.13 | 1,787,100,000 | 4,503,440 | 1.940 | 2009-03-25 |
| 2492 | 2009-03-26 | 2,331,361 | -11,010 | 0.13 | 1,787,100,000 | 4,592,781 | 1.970 | 2009-03-24 |
| 2493 | 2009-03-24 | 2,342,371 | -16,000 | 0.13 | 1,787,100,000 | 4,380,234 | 1.870 | 2009-03-20 |
| 2494 | 2009-03-23 | 2,358,371 | 90,000 | 0.13 | 1,787,100,000 | 4,528,072 | 1.920 | 2009-03-19 |
| 2495 | 2009-03-20 | 2,268,371 | -150,000 | 0.13 | 1,787,100,000 | 4,241,854 | 1.870 | 2009-03-18 |
| 2496 | 2009-03-19 | 2,418,371 | 106,000 | 0.14 | 1,787,100,000 | 4,715,823 | 1.950 | 2009-03-17 |
| 2497 | 2009-03-17 | 2,312,371 | 52,000 | 0.13 | 1,787,100,000 | 5,202,835 | 2.250 | 2009-03-13 |
| 2498 | 2009-03-12 | 2,260,371 | -10,000 | 0.13 | 1,787,100,000 | 4,565,949 | 2.020 | 2009-03-10 |
| 2499 | 2009-03-10 | 2,270,371 | -16,000 | 0.13 | 1,787,100,000 | 4,722,372 | 2.080 | 2009-03-06 |
| 2500 | 2009-03-09 | 2,286,371 | 126 | 0.13 | 1,787,100,000 | 4,366,969 | 1.910 | 2009-03-05 |
| 2501 | 2009-03-06 | 2,286,245 | -32,000 | 0.13 | 1,787,100,000 | 4,366,728 | 1.910 | 2009-03-04 |
| 2502 | 2009-03-05 | 2,318,245 | -24,000 | 0.13 | 1,787,100,000 | 3,778,739 | 1.630 | 2009-03-03 |
| 2503 | 2009-03-04 | 2,342,245 | 16,000 | 0.13 | 1,787,100,000 | 3,888,127 | 1.660 | 2009-03-02 |
| 2504 | 2009-03-03 | 2,326,245 | -16,000 | 0.13 | 1,787,100,000 | 3,977,879 | 1.710 | 2009-02-27 |
| 2505 | 2009-03-02 | 2,342,245 | -22,000 | 0.13 | 1,787,100,000 | 3,911,549 | 1.670 | 2009-02-26 |
| 2506 | 2009-02-27 | 2,364,245 | 42,000 | 0.13 | 1,787,100,000 | 4,279,283 | 1.810 | 2009-02-25 |
| 2507 | 2009-02-26 | 2,322,245 | 2,000 | 0.13 | 1,787,100,000 | 4,226,486 | 1.820 | 2009-02-24 |
| 2508 | 2009-02-23 | 2,320,245 | 8,000 | 0.13 | 1,787,100,000 | 4,338,858 | 1.870 | 2009-02-19 |
| 2509 | 2009-02-20 | 2,312,245 | -10,000 | 0.13 | 1,787,100,000 | 4,323,898 | 1.870 | 2009-02-18 |
| 2510 | 2009-02-19 | 2,322,245 | -40,000 | 0.13 | 1,787,100,000 | 4,505,155 | 1.940 | 2009-02-17 |
| 2511 | 2009-02-13 | 2,362,245 | 10,000 | 0.13 | 1,787,100,000 | 4,818,980 | 2.040 | 2009-02-11 |
| 2512 | 2009-02-12 | 2,352,245 | -34,000 | 0.13 | 1,787,100,000 | 4,728,012 | 2.010 | 2009-02-10 |
| 2513 | 2009-02-11 | 2,386,245 | 44,000 | 0.13 | 1,787,100,000 | 4,677,040 | 1.960 | 2009-02-09 |
| 2514 | 2009-02-10 | 2,342,245 | 10,000 | 0.13 | 1,787,100,000 | 4,239,463 | 1.810 | 2009-02-06 |
| 2515 | 2009-02-09 | 2,332,245 | 10,000 | 0.13 | 1,787,100,000 | 4,174,719 | 1.790 | 2009-02-05 |
| 2516 | 2009-02-04 | 2,322,245 | -6,000 | 0.13 | 1,787,100,000 | 3,808,482 | 1.640 | 2009-02-02 |
| 2517 | 2009-02-03 | 2,328,245 | -14,000 | 0.13 | 1,787,100,000 | 3,981,299 | 1.710 | 2009-01-30 |
| 2518 | 2009-01-23 | 2,342,245 | -2,000 | 0.13 | 1,787,100,000 | 4,052,084 | 1.730 | 2009-01-21 |
| 2519 | 2009-01-20 | 2,344,245 | 20,000 | 0.13 | 1,787,100,000 | 4,125,871 | 1.760 | 2009-01-16 |
| 2520 | 2009-01-16 | 2,324,245 | -20,000 | 0.13 | 1,787,100,000 | 4,206,883 | 1.810 | 2009-01-14 |
| 2521 | 2009-01-08 | 2,344,245 | -2,510,000 | 0.13 | 1,787,100,000 | 4,758,817 | 2.030 | 2009-01-06 |
| 2522 | 2009-01-07 | 4,854,245 | -300,000 | 0.27 | 1,787,100,000 | 10,048,287 | 2.070 | 2009-01-05 |
| 2523 | 2009-01-06 | 5,154,245 | 760,000 | 0.29 | 1,787,100,000 | 10,205,405 | 1.980 | 2009-01-02 |
| 2524 | 2009-01-05 | 4,394,245 | 2,030,000 | 0.25 | 1,787,100,000 | 7,689,929 | 1.750 | 2008-12-30 |
| 2525 | 2008-12-30 | 2,364,245 | -10,000 | 0.13 | 1,787,100,000 | 3,711,865 | 1.570 | 2008-12-23 |
| 2526 | 2008-12-29 | 2,374,245 | -56,000 | 0.13 | 1,787,100,000 | 3,822,534 | 1.610 | 2008-12-22 |
| 2527 | 2008-12-23 | 2,430,245 | -24,000 | 0.14 | 1,787,100,000 | 4,131,417 | 1.700 | 2008-12-19 |
| 2528 | 2008-12-22 | 2,454,245 | 30,000 | 0.14 | 1,787,100,000 | 4,074,047 | 1.660 | 2008-12-18 |
| 2529 | 2008-12-19 | 2,424,245 | -34,000 | 0.14 | 1,787,100,000 | 4,169,701 | 1.720 | 2008-12-17 |
| 2530 | 2008-12-18 | 2,458,245 | -38,000 | 0.14 | 1,787,100,000 | 4,129,852 | 1.680 | 2008-12-16 |
| 2531 | 2008-12-17 | 2,496,245 | -16,000 | 0.14 | 1,787,100,000 | 4,168,729 | 1.670 | 2008-12-15 |
| 2532 | 2008-12-16 | 2,512,245 | -60,000 | 0.14 | 1,787,100,000 | 3,919,102 | 1.560 | 2008-12-12 |
| 2533 | 2008-12-15 | 2,572,245 | 28,000 | 0.14 | 1,787,100,000 | 4,475,706 | 1.740 | 2008-12-11 |
| 2534 | 2008-12-12 | 2,544,245 | -76,000 | 0.14 | 1,787,100,000 | 4,223,447 | 1.660 | 2008-12-10 |
| 2535 | 2008-12-11 | 2,620,245 | -48,000 | 0.15 | 1,787,100,000 | 4,035,177 | 1.540 | 2008-12-09 |
| 2536 | 2008-12-10 | 2,668,245 | 30,000 | 0.15 | 1,787,100,000 | 4,215,827 | 1.580 | 2008-12-08 |
| 2537 | 2008-12-09 | 2,638,245 | 22,000 | 0.15 | 1,787,100,000 | 3,904,603 | 1.480 | 2008-12-05 |
| 2538 | 2008-12-08 | 2,616,245 | -160,000 | 0.15 | 1,787,100,000 | 3,793,555 | 1.450 | 2008-12-04 |
| 2539 | 2008-12-05 | 2,776,245 | 4,000 | 0.16 | 1,787,100,000 | 4,081,080 | 1.470 | 2008-12-03 |
| 2540 | 2008-12-04 | 2,772,245 | 36,000 | 0.16 | 1,787,100,000 | 3,964,310 | 1.430 | 2008-12-02 |
| 2541 | 2008-12-03 | 2,736,245 | 20,000 | 0.15 | 1,787,100,000 | 4,159,092 | 1.520 | 2008-12-01 |
| 2542 | 2008-12-02 | 2,716,245 | -30,000 | 0.15 | 1,787,100,000 | 3,965,718 | 1.460 | 2008-11-28 |
| 2543 | 2008-12-01 | 2,746,245 | 40,000 | 0.15 | 1,787,100,000 | 3,982,055 | 1.450 | 2008-11-27 |
| 2544 | 2008-11-28 | 2,706,245 | -6,000 | 0.15 | 1,787,100,000 | 3,788,743 | 1.400 | 2008-11-26 |
| 2545 | 2008-11-27 | 2,712,245 | -2,000 | 0.15 | 1,787,100,000 | 3,797,143 | 1.400 | 2008-11-25 |
| 2546 | 2008-11-26 | 2,714,245 | 8,000 | 0.15 | 1,787,100,000 | 3,718,516 | 1.370 | 2008-11-24 |
| 2547 | 2008-11-25 | 2,706,245 | 64,000 | 0.15 | 1,787,100,000 | 3,842,868 | 1.420 | 2008-11-21 |
| 2548 | 2008-11-24 | 2,642,245 | -308,000 | 0.15 | 1,787,100,000 | 3,699,143 | 1.400 | 2008-11-20 |
| 2549 | 2008-11-21 | 2,950,245 | 52,000 | 0.17 | 1,787,100,000 | 4,189,348 | 1.420 | 2008-11-19 |
| 2550 | 2008-11-20 | 2,898,245 | -8,000 | 0.16 | 1,787,100,000 | 4,347,368 | 1.500 | 2008-11-18 |
| 2551 | 2008-11-19 | 2,906,245 | 8,000 | 0.16 | 1,787,100,000 | 4,504,680 | 1.550 | 2008-11-17 |
| 2552 | 2008-11-18 | 2,898,245 | 10,000 | 0.16 | 1,787,100,000 | 4,521,262 | 1.560 | 2008-11-14 |
| 2553 | 2008-11-17 | 2,888,245 | 48,000 | 0.16 | 1,787,100,000 | 4,592,310 | 1.590 | 2008-11-13 |
| 2554 | 2008-11-14 | 2,840,245 | 64,000 | 0.16 | 1,787,100,000 | 4,771,612 | 1.680 | 2008-11-12 |
| 2555 | 2008-11-13 | 2,776,245 | -38,000 | 0.16 | 1,787,100,000 | 4,553,042 | 1.640 | 2008-11-11 |
| 2556 | 2008-11-12 | 2,814,245 | -268,000 | 0.16 | 1,787,100,000 | 4,784,217 | 1.700 | 2008-11-10 |
| 2557 | 2008-11-11 | 3,082,245 | -40,000 | 0.17 | 1,787,100,000 | 4,530,900 | 1.470 | 2008-11-07 |
| 2558 | 2008-11-10 | 3,122,245 | 10,000 | 0.17 | 1,787,100,000 | 4,558,478 | 1.460 | 2008-11-06 |
| 2559 | 2008-11-07 | 3,112,245 | 20,000 | 0.17 | 1,787,100,000 | 4,886,225 | 1.570 | 2008-11-05 |
| 2560 | 2008-11-06 | 3,092,245 | -36,000 | 0.17 | 1,787,100,000 | 4,360,065 | 1.410 | 2008-11-04 |
| 2561 | 2008-11-05 | 3,128,245 | -350,000 | 0.18 | 1,787,100,000 | 4,567,238 | 1.460 | 2008-11-03 |
| 2562 | 2008-11-04 | 3,478,245 | 102,000 | 0.19 | 1,787,100,000 | 5,217,368 | 1.500 | 2008-10-31 |
| 2563 | 2008-11-03 | 3,376,245 | -62,000 | 0.19 | 1,787,100,000 | 5,840,904 | 1.730 | 2008-10-30 |
| 2564 | 2008-10-31 | 3,438,245 | 736,000 | 0.19 | 1,787,100,000 | 4,779,161 | 1.390 | 2008-10-29 |
| 2565 | 2008-10-30 | 2,702,245 | -370,000 | 0.15 | 1,787,100,000 | 3,269,716 | 1.210 | 2008-10-28 |
| 2566 | 2008-10-29 | 3,072,245 | 10,000 | 0.17 | 1,787,100,000 | 3,379,470 | 1.100 | 2008-10-27 |
| 2567 | 2008-10-28 | 3,062,245 | -340,000 | 0.17 | 1,787,100,000 | 3,490,959 | 1.140 | 2008-10-24 |
| 2568 | 2008-10-27 | 3,402,245 | -192,000 | 0.19 | 1,787,100,000 | 3,844,537 | 1.130 | 2008-10-23 |
| 2569 | 2008-10-24 | 3,594,245 | -8,000 | 0.20 | 1,787,100,000 | 4,097,439 | 1.140 | 2008-10-22 |
| 2570 | 2008-10-23 | 3,602,245 | -926,000 | 0.20 | 1,787,100,000 | 4,250,649 | 1.180 | 2008-10-21 |
| 2571 | 2008-10-22 | 4,528,245 | 118,000 | 0.25 | 1,787,100,000 | 5,026,352 | 1.110 | 2008-10-20 |
| 2572 | 2008-10-21 | 4,410,245 | -264,000 | 0.25 | 1,787,100,000 | 4,763,065 | 1.080 | 2008-10-17 |
| 2573 | 2008-10-20 | 4,674,245 | -8,000 | 0.26 | 1,787,100,000 | 5,188,412 | 1.110 | 2008-10-16 |
| 2574 | 2008-10-17 | 4,682,245 | 126,000 | 0.26 | 1,787,100,000 | 5,618,694 | 1.200 | 2008-10-15 |
| 2575 | 2008-10-16 | 4,556,245 | 1,216,000 | 0.25 | 1,787,100,000 | 5,831,994 | 1.280 | 2008-10-14 |
| 2576 | 2008-10-15 | 3,340,245 | -268,000 | 0.19 | 1,787,100,000 | 3,640,867 | 1.090 | 2008-10-13 |
| 2577 | 2008-10-14 | 3,608,245 | 360,000 | 0.20 | 1,787,100,000 | 3,247,421 | 0.900 | 2008-10-10 |
| 2578 | 2008-10-13 | 3,248,245 | -88,000 | 0.18 | 1,787,100,000 | 4,125,271 | 1.270 | 2008-10-09 |
| 2579 | 2008-10-10 | 3,336,245 | 54,000 | 0.19 | 1,787,100,000 | 4,170,306 | 1.250 | 2008-10-08 |
| 2580 | 2008-10-09 | 3,282,245 | -330,000 | 0.18 | 1,787,100,000 | 4,595,143 | 1.400 | 2008-10-06 |
| 2581 | 2008-10-08 | 3,612,245 | 112,000 | 0.20 | 1,787,100,000 | 6,285,306 | 1.740 | 2008-10-03 |
| 2582 | 2008-10-06 | 3,500,245 | -30,000 | 0.20 | 1,787,100,000 | 6,370,446 | 1.820 | 2008-10-02 |
| 2583 | 2008-10-03 | 3,530,245 | 702,000 | 0.20 | 1,787,100,000 | 6,354,441 | 1.800 | 2008-09-30 |
| 2584 | 2008-10-02 | 2,828,245 | -4,000 | 0.16 | 1,787,100,000 | 6,193,857 | 2.190 | 2008-09-29 |
| 2585 | 2008-09-30 | 2,832,245 | 10,000 | 0.16 | 1,787,100,000 | 6,259,261 | 2.210 | 2008-09-26 |
| 2586 | 2008-09-29 | 2,822,245 | -56,000 | 0.16 | 1,787,100,000 | 6,462,941 | 2.290 | 2008-09-25 |
| 2587 | 2008-09-25 | 2,878,245 | -12,000 | 0.16 | 1,787,100,000 | 6,706,311 | 2.330 | 2008-09-23 |
| 2588 | 2008-09-24 | 2,890,245 | -52,000 | 0.16 | 1,787,100,000 | 6,705,368 | 2.320 | 2008-09-22 |
| 2589 | 2008-09-23 | 2,942,245 | 94,000 | 0.16 | 1,787,100,000 | 6,561,206 | 2.230 | 2008-09-19 |
| 2590 | 2008-09-22 | 2,848,245 | 32,000 | 0.16 | 1,787,100,000 | 6,123,727 | 2.150 | 2008-09-18 |
| 2591 | 2008-09-19 | 2,816,245 | 10,000 | 0.16 | 1,787,100,000 | 6,449,201 | 2.290 | 2008-09-17 |
| 2592 | 2008-09-18 | 2,806,245 | 10,000 | 0.16 | 1,787,100,000 | 7,043,675 | 2.510 | 2008-09-16 |
| 2593 | 2008-09-17 | 2,796,245 | 10,311 | 0.16 | 1,787,100,000 | 7,270,237 | 2.600 | 2008-09-12 |
| 2594 | 2008-09-16 | 2,785,934 | 10,000 | 0.16 | 1,787,100,000 | 7,215,569 | 2.590 | 2008-09-11 |
| 2595 | 2008-09-12 | 2,775,934 | 6,000 | 0.16 | 1,787,100,000 | 7,550,540 | 2.720 | 2008-09-10 |
| 2596 | 2008-09-11 | 2,769,934 | -18,000 | 0.15 | 1,787,100,000 | 7,783,515 | 2.810 | 2008-09-09 |
| 2597 | 2008-09-10 | 2,787,934 | -6,000 | 0.16 | 1,787,100,000 | 8,085,009 | 2.900 | 2008-09-08 |
| 2598 | 2008-09-04 | 2,793,934 | 4,000 | 0.16 | 1,787,100,000 | 8,270,045 | 2.960 | 2008-09-02 |
| 2599 | 2008-09-02 | 2,789,934 | -8,000 | 0.16 | 1,787,100,000 | 8,509,299 | 3.050 | 2008-08-29 |
| 2600 | 2008-08-29 | 2,797,934 | 8,000 | 0.16 | 1,787,100,000 | 8,393,802 | 3.000 | 2008-08-27 |
| 2601 | 2008-08-27 | 2,789,934 | 16,000 | 0.16 | 1,787,100,000 | 8,202,406 | 2.940 | 2008-08-25 |
| 2602 | 2008-08-26 | 2,773,934 | -20,000 | 0.16 | 1,787,100,000 | 8,044,409 | 2.900 | 2008-08-21 |
| 2603 | 2008-08-21 | 2,793,934 | -14,000 | 0.16 | 1,787,100,000 | 8,409,741 | 3.010 | 2008-08-19 |
| 2604 | 2008-08-19 | 2,807,934 | 6,000 | 0.16 | 1,787,100,000 | 8,788,833 | 3.130 | 2008-08-15 |
| 2605 | 2008-08-18 | 2,801,934 | 86,000 | 0.16 | 1,787,100,000 | 8,798,073 | 3.140 | 2008-08-14 |
| 2606 | 2008-08-15 | 2,715,934 | 4,000 | 0.15 | 1,787,100,000 | 8,473,714 | 3.120 | 2008-08-13 |
| 2607 | 2008-08-14 | 2,711,934 | 4,000 | 0.15 | 1,787,100,000 | 8,759,547 | 3.230 | 2008-08-12 |
| 2608 | 2008-08-13 | 2,707,934 | 10,000 | 0.15 | 1,787,100,000 | 9,179,896 | 3.390 | 2008-08-11 |
| 2609 | 2008-08-12 | 2,697,934 | 10,000 | 0.15 | 1,787,100,000 | 9,226,934 | 3.420 | 2008-08-08 |
| 2610 | 2008-08-11 | 2,687,934 | -50,000 | 0.15 | 1,787,100,000 | 9,407,769 | 3.500 | 2008-08-07 |
| 2611 | 2008-08-08 | 2,737,934 | 24,000 | 0.15 | 1,787,100,000 | 9,363,734 | 3.420 | 2008-08-05 |
| 2612 | 2008-08-07 | 2,713,934 | 6,000 | 0.15 | 1,787,100,000 | 9,688,744 | 3.570 | 2008-08-04 |
| 2613 | 2008-08-01 | 2,707,934 | -10,000 | 0.15 | 1,787,100,000 | 9,911,038 | 3.660 | 2008-07-30 |
| 2614 | 2008-07-30 | 2,717,934 | 8,000 | 0.15 | 1,787,100,000 | 9,974,818 | 3.670 | 2008-07-28 |
| 2615 | 2008-07-25 | 2,709,934 | -56,000 | 0.15 | 1,787,100,000 | 9,999,656 | 3.690 | 2008-07-23 |
| 2616 | 2008-07-24 | 2,765,934 | 10,000 | 0.15 | 1,787,100,000 | 9,487,154 | 3.430 | 2008-07-22 |
| 2617 | 2008-07-18 | 2,755,934 | -12,000 | 0.15 | 1,787,100,000 | 8,956,786 | 3.250 | 2008-07-16 |
| 2618 | 2008-07-17 | 2,767,934 | -6,000 | 0.15 | 1,787,100,000 | 8,857,389 | 3.200 | 2008-07-15 |
| 2619 | 2008-07-16 | 2,773,934 | -10,000 | 0.16 | 1,787,100,000 | 9,181,722 | 3.310 | 2008-07-14 |
| 2620 | 2008-07-15 | 2,783,934 | 6,000 | 0.16 | 1,787,100,000 | 9,159,143 | 3.290 | 2008-07-11 |
| 2621 | 2008-07-14 | 2,777,934 | -4,000 | 0.16 | 1,787,100,000 | 9,111,624 | 3.280 | 2008-07-10 |
| 2622 | 2008-07-11 | 2,781,934 | -36,000 | 0.16 | 1,787,100,000 | 9,041,286 | 3.250 | 2008-07-09 |
| 2623 | 2008-07-10 | 2,817,934 | 14,000 | 0.16 | 1,787,100,000 | 8,707,416 | 3.090 | 2008-07-08 |
| 2624 | 2008-07-09 | 2,803,934 | -8,000 | 0.16 | 1,787,100,000 | 8,832,392 | 3.150 | 2008-07-07 |
| 2625 | 2008-07-08 | 2,811,934 | 62,000 | 0.16 | 1,787,100,000 | 8,716,995 | 3.100 | 2008-07-04 |
| 2626 | 2008-07-07 | 2,749,934 | 28,000 | 0.15 | 1,787,100,000 | 8,194,803 | 2.980 | 2008-07-03 |
| 2627 | 2008-07-03 | 2,721,934 | -10,000 | 0.15 | 1,787,100,000 | 8,546,873 | 3.140 | 2008-06-30 |
| 2628 | 2008-07-02 | 2,731,934 | 40,000 | 0.15 | 1,787,100,000 | 8,687,550 | 3.180 | 2008-06-27 |
| 2629 | 2008-06-30 | 2,691,934 | 16,000 | 0.15 | 1,787,100,000 | 9,044,898 | 3.360 | 2008-06-26 |
| 2630 | 2008-06-26 | 2,675,934 | -18,000 | 0.15 | 1,787,100,000 | 9,017,898 | 3.370 | 2008-06-24 |
| 2631 | 2008-06-25 | 2,693,934 | 70,000 | 0.15 | 1,787,100,000 | 9,186,315 | 3.410 | 2008-06-23 |
| 2632 | 2008-06-17 | 2,623,934 | -40,000 | 0.15 | 1,787,100,000 | 9,918,471 | 3.780 | 2008-06-13 |
| 2633 | 2008-06-16 | 2,663,934 | -4,000 | 0.15 | 1,787,100,000 | 9,989,753 | 3.750 | 2008-06-12 |
| 2634 | 2008-06-13 | 2,667,934 | -18,000 | 0.15 | 1,787,100,000 | 10,351,584 | 3.880 | 2008-06-11 |
| 2635 | 2008-06-12 | 2,685,934 | -24,000 | 0.15 | 1,787,100,000 | 9,964,815 | 3.710 | 2008-06-10 |
| 2636 | 2008-06-10 | 2,709,934 | 2,000 | 0.15 | 1,787,100,000 | 10,460,345 | 3.860 | 2008-06-05 |
| 2637 | 2008-06-06 | 2,707,934 | -24,000 | 0.15 | 1,787,100,000 | 10,642,181 | 3.930 | 2008-06-04 |
| 2638 | 2008-06-05 | 2,731,934 | -14,000 | 0.15 | 1,787,100,000 | 10,599,904 | 3.880 | 2008-06-03 |
| 2639 | 2008-06-03 | 2,745,934 | 100,000 | 0.15 | 1,787,100,000 | 10,379,631 | 3.780 | 2008-05-30 |
| 2640 | 2008-05-29 | 2,645,934 | -12,000 | 0.15 | 1,787,100,000 | 10,398,521 | 3.930 | 2008-05-27 |
| 2641 | 2008-05-28 | 2,657,934 | -10,000 | 0.15 | 1,787,100,000 | 10,073,570 | 3.790 | 2008-05-26 |
| 2642 | 2008-05-27 | 2,667,934 | -14,000 | 0.15 | 1,787,100,000 | 10,458,301 | 3.920 | 2008-05-23 |
| 2643 | 2008-05-26 | 2,681,934 | 10,000 | 0.15 | 1,787,100,000 | 10,727,736 | 4.000 | 2008-05-22 |
| 2644 | 2008-05-23 | 2,671,934 | 22,000 | 0.15 | 1,787,100,000 | 11,008,368 | 4.120 | 2008-05-21 |
| 2645 | 2008-05-22 | 2,649,934 | 10,000 | 0.15 | 1,787,100,000 | 11,156,222 | 4.210 | 2008-05-20 |
| 2646 | 2008-05-20 | 2,639,934 | 12,000 | 0.15 | 1,787,100,000 | 11,378,116 | 4.310 | 2008-05-16 |
| 2647 | 2008-05-15 | 2,627,934 | 14,000 | 0.15 | 1,787,100,000 | 11,457,792 | 4.360 | 2008-05-13 |
| 2648 | 2008-05-13 | 2,613,934 | 8,000 | 0.15 | 1,787,100,000 | 11,762,703 | 4.500 | 2008-05-08 |
| 2649 | 2008-05-09 | 2,605,934 | 20,000 | 0.15 | 1,787,100,000 | 12,195,771 | 4.680 | 2008-05-07 |
| 2650 | 2008-05-08 | 2,585,934 | -8,000 | 0.14 | 1,787,100,000 | 11,636,703 | 4.500 | 2008-05-06 |
| 2651 | 2008-05-07 | 2,593,934 | -144,000 | 0.15 | 1,787,100,000 | 11,439,249 | 4.410 | 2008-05-05 |
| 2652 | 2008-05-06 | 2,737,934 | 30,000 | 0.15 | 1,787,100,000 | 11,690,978 | 4.270 | 2008-05-02 |
| 2653 | 2008-05-05 | 2,707,934 | -156,000 | 0.15 | 1,787,100,000 | 11,833,672 | 4.370 | 2008-04-30 |
| 2654 | 2008-05-02 | 2,863,934 | 48,000 | 0.16 | 1,787,100,000 | 11,484,375 | 4.010 | 2008-04-29 |
| 2655 | 2008-04-30 | 2,815,934 | -84,000 | 0.16 | 1,787,100,000 | 11,263,736 | 4.000 | 2008-04-28 |
| 2656 | 2008-04-29 | 2,899,934 | 42,000 | 0.16 | 1,787,100,000 | 10,990,750 | 3.790 | 2008-04-25 |
| 2657 | 2008-04-28 | 2,857,934 | -188,000 | 0.16 | 1,787,100,000 | 11,145,943 | 3.900 | 2008-04-24 |
| 2658 | 2008-04-25 | 3,045,934 | -242,000 | 0.17 | 1,787,100,000 | 10,934,903 | 3.590 | 2008-04-23 |
| 2659 | 2008-04-24 | 3,287,934 | -78,000 | 0.18 | 1,787,100,000 | 11,507,769 | 3.500 | 2008-04-22 |
| 2660 | 2008-04-21 | 3,365,934 | -74,000 | 0.19 | 1,787,100,000 | 11,646,132 | 3.460 | 2008-04-17 |
| 2661 | 2008-04-18 | 3,439,934 | -10,000 | 0.19 | 1,787,100,000 | 10,835,792 | 3.150 | 2008-04-16 |
| 2662 | 2008-04-17 | 3,449,934 | 10,000 | 0.19 | 1,787,100,000 | 11,108,787 | 3.220 | 2008-04-15 |
| 2663 | 2008-04-16 | 3,439,934 | 52,000 | 0.19 | 1,787,100,000 | 11,282,984 | 3.280 | 2008-04-14 |
| 2664 | 2008-04-15 | 3,387,934 | -18,000 | 0.19 | 1,787,100,000 | 11,518,976 | 3.400 | 2008-04-11 |
| 2665 | 2008-04-14 | 3,405,934 | 34,000 | 0.19 | 1,787,100,000 | 11,103,345 | 3.260 | 2008-04-10 |
| 2666 | 2008-04-11 | 3,371,934 | -64,000 | 0.19 | 1,787,100,000 | 11,262,260 | 3.340 | 2008-04-09 |
| 2667 | 2008-04-10 | 3,435,934 | -6,000 | 0.19 | 1,787,100,000 | 11,819,613 | 3.440 | 2008-04-08 |
| 2668 | 2008-04-09 | 3,441,934 | -74,000 | 0.19 | 1,787,100,000 | 11,771,414 | 3.420 | 2008-04-07 |
| 2669 | 2008-04-08 | 3,515,934 | 30,000 | 0.20 | 1,787,100,000 | 11,532,264 | 3.280 | 2008-04-03 |
| 2670 | 2008-04-07 | 3,485,934 | -10,000 | 0.20 | 1,787,100,000 | 11,329,286 | 3.250 | 2008-04-02 |
| 2671 | 2008-04-03 | 3,495,934 | 50,000 | 0.20 | 1,787,100,000 | 11,082,111 | 3.170 | 2008-04-01 |
| 2672 | 2008-04-02 | 3,445,934 | 20,000 | 0.19 | 1,787,100,000 | 11,371,582 | 3.300 | 2008-03-31 |
| 2673 | 2008-04-01 | 3,425,934 | -28,000 | 0.19 | 1,787,100,000 | 11,134,286 | 3.250 | 2008-03-28 |
| 2674 | 2008-03-31 | 3,453,934 | 8,000 | 0.19 | 1,787,100,000 | 10,879,892 | 3.150 | 2008-03-27 |
| 2675 | 2008-03-28 | 3,445,934 | 20,000 | 0.19 | 1,787,100,000 | 10,510,099 | 3.050 | 2008-03-26 |
| 2676 | 2008-03-27 | 3,425,934 | -16,000 | 0.19 | 1,787,100,000 | 10,277,802 | 3.000 | 2008-03-25 |
| 2677 | 2008-03-26 | 3,441,934 | -8,000 | 0.19 | 1,787,100,000 | 9,465,319 | 2.750 | 2008-03-20 |
| 2678 | 2008-03-25 | 3,449,934 | -10,000 | 0.19 | 1,787,100,000 | 9,590,817 | 2.780 | 2008-03-19 |
| 2679 | 2008-03-20 | 3,459,934 | 16,000 | 0.19 | 1,787,100,000 | 8,857,431 | 2.560 | 2008-03-18 |
| 2680 | 2008-03-19 | 3,443,934 | -2,019 | 0.19 | 1,787,100,000 | 9,195,304 | 2.670 | 2008-03-17 |
| 2681 | 2008-03-18 | 3,445,953 | 84,000 | 0.19 | 1,787,100,000 | 9,889,885 | 2.870 | 2008-03-14 |
| 2682 | 2008-03-17 | 3,361,953 | 60,000 | 0.19 | 1,787,100,000 | 9,749,664 | 2.900 | 2008-03-13 |
| 2683 | 2008-03-14 | 3,301,953 | -22,000 | 0.18 | 1,787,100,000 | 10,037,937 | 3.040 | 2008-03-12 |
| 2684 | 2008-03-13 | 3,323,953 | 34,000 | 0.19 | 1,787,100,000 | 9,905,380 | 2.980 | 2008-03-11 |
| 2685 | 2008-03-12 | 3,289,953 | 52,000 | 0.18 | 1,787,100,000 | 10,165,955 | 3.090 | 2008-03-10 |
| 2686 | 2008-03-11 | 3,237,953 | 18,000 | 0.18 | 1,787,100,000 | 10,685,245 | 3.300 | 2008-03-07 |
| 2687 | 2008-03-10 | 3,219,953 | 14,000 | 0.18 | 1,787,100,000 | 11,205,436 | 3.480 | 2008-03-06 |
| 2688 | 2008-03-07 | 3,205,953 | 44,000 | 0.18 | 1,787,100,000 | 11,605,550 | 3.620 | 2008-03-05 |
| 2689 | 2008-03-06 | 3,161,953 | -34,000 | 0.18 | 1,787,100,000 | 11,794,085 | 3.730 | 2008-03-04 |
| 2690 | 2008-03-05 | 3,195,953 | -10,000 | 0.18 | 1,787,100,000 | 12,112,662 | 3.790 | 2008-03-03 |
| 2691 | 2008-03-04 | 3,205,953 | 14,000 | 0.18 | 1,787,100,000 | 12,471,157 | 3.890 | 2008-02-29 |
| 2692 | 2008-03-03 | 3,191,953 | -108,000 | 0.18 | 1,787,100,000 | 12,480,536 | 3.910 | 2008-02-28 |
| 2693 | 2008-02-29 | 3,299,953 | 240,000 | 0.18 | 1,787,100,000 | 13,100,813 | 3.970 | 2008-02-27 |
| 2694 | 2008-02-28 | 3,059,953 | -26,000 | 0.17 | 1,787,100,000 | 11,933,817 | 3.900 | 2008-02-26 |
| 2695 | 2008-02-27 | 3,085,953 | 46,000 | 0.17 | 1,787,100,000 | 12,282,093 | 3.980 | 2008-02-25 |
| 2696 | 2008-02-26 | 3,039,953 | 2,000 | 0.17 | 1,787,100,000 | 12,007,814 | 3.950 | 2008-02-22 |
| 2697 | 2008-02-25 | 3,037,953 | 18,000 | 0.17 | 1,787,100,000 | 12,212,571 | 4.020 | 2008-02-21 |
| 2698 | 2008-02-22 | 3,019,953 | 54,000 | 0.17 | 1,787,100,000 | 12,019,413 | 3.980 | 2008-02-20 |
| 2699 | 2008-02-21 | 2,965,953 | 64,000 | 0.17 | 1,787,100,000 | 12,397,684 | 4.180 | 2008-02-19 |
| 2700 | 2008-02-20 | 2,901,953 | 8,000 | 0.16 | 1,787,100,000 | 12,130,164 | 4.180 | 2008-02-18 |
| 2701 | 2008-02-19 | 2,893,953 | -16,000 | 0.16 | 1,787,100,000 | 12,357,179 | 4.270 | 2008-02-15 |
| 2702 | 2008-02-18 | 2,909,953 | 8,000 | 0.16 | 1,787,100,000 | 11,436,115 | 3.930 | 2008-02-14 |
| 2703 | 2008-02-15 | 2,901,953 | 16,000 | 0.16 | 1,787,100,000 | 11,056,441 | 3.810 | 2008-02-13 |
| 2704 | 2008-02-14 | 2,885,953 | 26,000 | 0.16 | 1,787,100,000 | 10,880,043 | 3.770 | 2008-02-12 |
| 2705 | 2008-02-13 | 2,859,953 | -4,000 | 0.16 | 1,787,100,000 | 10,524,627 | 3.680 | 2008-02-11 |
| 2706 | 2008-02-12 | 2,863,953 | 4,000 | 0.16 | 1,787,100,000 | 11,169,417 | 3.900 | 2008-02-05 |
| 2707 | 2008-02-11 | 2,859,953 | 12,000 | 0.16 | 1,787,100,000 | 11,354,013 | 3.970 | 2008-02-04 |
| 2708 | 2008-02-05 | 2,847,953 | 20,000 | 0.16 | 1,787,100,000 | 10,565,906 | 3.710 | 2008-02-01 |
| 2709 | 2008-02-04 | 2,827,953 | 56,000 | 0.16 | 1,787,100,000 | 10,406,867 | 3.680 | 2008-01-31 |
| 2710 | 2008-01-30 | 2,771,953 | -20,000 | 0.16 | 1,787,100,000 | 10,866,056 | 3.920 | 2008-01-28 |
| 2711 | 2008-01-29 | 2,791,953 | -26,000 | 0.16 | 1,787,100,000 | 11,474,927 | 4.110 | 2008-01-25 |
| 2712 | 2008-01-28 | 2,817,953 | 30,000 | 0.16 | 1,787,100,000 | 10,736,401 | 3.810 | 2008-01-24 |
| 2713 | 2008-01-25 | 2,787,953 | 2,000 | 0.16 | 1,787,100,000 | 11,151,812 | 4.000 | 2008-01-23 |
| 2714 | 2008-01-24 | 2,785,953 | 2,000 | 0.16 | 1,787,100,000 | 10,837,357 | 3.890 | 2008-01-22 |
| 2715 | 2008-01-23 | 2,783,953 | -12,000 | 0.16 | 1,787,100,000 | 12,778,344 | 4.590 | 2008-01-21 |
| 2716 | 2008-01-22 | 2,795,953 | 6,000 | 0.16 | 1,787,100,000 | 13,784,048 | 4.930 | 2008-01-18 |
| 2717 | 2008-01-16 | 2,789,953 | 10,000 | 0.16 | 1,787,100,000 | 15,372,641 | 5.510 | 2008-01-14 |
| 2718 | 2008-01-15 | 2,779,953 | -6,000 | 0.16 | 1,787,100,000 | 15,567,737 | 5.600 | 2008-01-11 |
| 2719 | 2008-01-14 | 2,785,953 | -4,000 | 0.16 | 1,787,100,000 | 15,601,337 | 5.600 | 2008-01-10 |
| 2720 | 2008-01-11 | 2,789,953 | -6,000 | 0.16 | 1,787,100,000 | 15,623,737 | 5.600 | 2008-01-09 |
| 2721 | 2008-01-10 | 2,795,953 | 12,000 | 0.16 | 1,787,100,000 | 15,265,903 | 5.460 | 2008-01-08 |
| 2722 | 2008-01-08 | 2,783,953 | 10,000 | 0.16 | 1,787,100,000 | 16,508,841 | 5.930 | 2008-01-04 |
| 2723 | 2008-01-07 | 2,773,953 | 6,000 | 0.16 | 1,787,100,000 | 16,061,188 | 5.790 | 2008-01-03 |
| 2724 | 2008-01-04 | 2,767,953 | 4,000 | 0.15 | 1,787,100,000 | 16,386,282 | 5.920 | 2008-01-02 |
| 2725 | 2008-01-03 | 2,763,953 | 10,000 | 0.15 | 1,787,100,000 | 16,528,439 | 5.980 | 2007-12-28 |
| 2726 | 2007-12-28 | 2,753,953 | 16,000 | 0.15 | 1,787,100,000 | 15,284,439 | 5.550 | 2007-12-21 |
| 2727 | 2007-12-27 | 2,737,953 | 70,000 | 0.15 | 1,787,100,000 | 14,429,012 | 5.270 | 2007-12-20 |
| 2728 | 2007-12-21 | 2,667,953 | -18,000 | 0.15 | 1,787,100,000 | 14,353,587 | 5.380 | 2007-12-19 |
| 2729 | 2007-12-20 | 2,685,953 | -10,000 | 0.15 | 1,787,100,000 | 13,752,079 | 5.120 | 2007-12-18 |
| 2730 | 2007-12-19 | 2,695,953 | 44,000 | 0.15 | 1,787,100,000 | 13,857,198 | 5.140 | 2007-12-17 |
| 2731 | 2007-12-18 | 2,651,953 | 60,000 | 0.15 | 1,787,100,000 | 13,843,195 | 5.220 | 2007-12-14 |
| 2732 | 2007-12-14 | 2,591,953 | -50,000 | 0.15 | 1,787,100,000 | 15,033,327 | 5.800 | 2007-12-12 |
| 2733 | 2007-12-13 | 2,641,953 | 18,000 | 0.15 | 1,787,100,000 | 15,587,523 | 5.900 | 2007-12-11 |
| 2734 | 2007-12-12 | 2,623,953 | 14,000 | 0.15 | 1,787,100,000 | 15,743,718 | 6.000 | 2007-12-10 |
| 2735 | 2007-12-11 | 2,609,953 | 36,000 | 0.15 | 1,787,100,000 | 15,868,514 | 6.080 | 2007-12-07 |
| 2736 | 2007-12-10 | 2,573,953 | 2,000 | 0.14 | 1,787,100,000 | 15,598,155 | 6.060 | 2007-12-06 |
| 2737 | 2007-12-07 | 2,571,953 | 14,000 | 0.14 | 1,787,100,000 | 15,637,474 | 6.080 | 2007-12-05 |
| 2738 | 2007-12-06 | 2,557,953 | -10,000 | 0.14 | 1,787,100,000 | 15,731,411 | 6.150 | 2007-12-04 |
| 2739 | 2007-12-05 | 2,567,953 | 16,000 | 0.14 | 1,787,100,000 | 15,587,475 | 6.070 | 2007-12-03 |
| 2740 | 2007-12-04 | 2,551,953 | 26,000 | 0.14 | 1,787,100,000 | 15,924,187 | 6.240 | 2007-11-30 |
| 2741 | 2007-12-03 | 2,525,953 | -10,000 | 0.14 | 1,787,100,000 | 15,736,687 | 6.230 | 2007-11-29 |
| 2742 | 2007-11-30 | 2,535,953 | -16,000 | 0.14 | 1,787,100,000 | 15,722,909 | 6.200 | 2007-11-28 |
| 2743 | 2007-11-28 | 2,551,953 | 66,000 | 0.14 | 1,787,100,000 | 15,286,198 | 5.990 | 2007-11-26 |
| 2744 | 2007-11-26 | 2,485,953 | 4,000 | 0.14 | 1,787,100,000 | 15,114,594 | 6.080 | 2007-11-22 |
| 2745 | 2007-11-23 | 2,481,953 | -116,000 | 0.14 | 1,787,100,000 | 16,107,875 | 6.490 | 2007-11-21 |
| 2746 | 2007-11-22 | 2,597,953 | 102,000 | 0.15 | 1,787,100,000 | 16,367,104 | 6.300 | 2007-11-20 |
| 2747 | 2007-11-21 | 2,495,953 | 84,000 | 0.14 | 1,787,100,000 | 15,574,747 | 6.240 | 2007-11-19 |
| 2748 | 2007-11-20 | 2,411,953 | -356,000 | 0.13 | 1,787,100,000 | 16,135,966 | 6.690 | 2007-11-16 |
| 2749 | 2007-11-19 | 2,767,953 | 194,000 | 0.15 | 1,787,100,000 | 19,209,594 | 6.940 | 2007-11-15 |
| 2750 | 2007-11-16 | 2,573,953 | 4,000 | 0.14 | 1,787,100,000 | 18,017,671 | 7.000 | 2007-11-14 |
| 2751 | 2007-11-15 | 2,569,953 | -110,000 | 0.14 | 1,787,100,000 | 16,216,403 | 6.310 | 2007-11-13 |
| 2752 | 2007-11-14 | 2,679,953 | -14,000 | 0.15 | 1,787,100,000 | 17,017,702 | 6.350 | 2007-11-12 |
| 2753 | 2007-11-13 | 2,693,953 | 44,000 | 0.15 | 1,787,100,000 | 18,696,034 | 6.940 | 2007-11-09 |
| 2754 | 2007-11-12 | 2,649,953 | 128,000 | 0.15 | 1,787,100,000 | 18,549,671 | 7.000 | 2007-11-08 |
| 2755 | 2007-11-09 | 2,521,953 | 40,000 | 0.14 | 1,787,100,000 | 17,275,378 | 6.850 | 2007-11-07 |
| 2756 | 2007-11-08 | 2,481,953 | 26,000 | 0.14 | 1,787,100,000 | 17,597,047 | 7.090 | 2007-11-06 |
| 2757 | 2007-11-07 | 2,455,953 | -40,000 | 0.14 | 1,787,100,000 | 18,002,135 | 7.330 | 2007-11-05 |
| 2758 | 2007-11-06 | 2,495,953 | -88,000 | 0.14 | 1,787,100,000 | 19,618,191 | 7.860 | 2007-11-02 |
| 2759 | 2007-11-05 | 2,583,953 | 8,000 | 0.14 | 1,787,100,000 | 20,749,143 | 8.030 | 2007-11-01 |
| 2760 | 2007-11-02 | 2,575,953 | 20,000 | 0.14 | 1,787,100,000 | 20,607,624 | 8.000 | 2007-10-31 |
| 2761 | 2007-11-01 | 2,555,953 | 100,000 | 0.14 | 1,787,100,000 | 21,163,291 | 8.280 | 2007-10-30 |
| 2762 | 2007-10-31 | 2,455,953 | 4,000 | 0.14 | 1,787,100,000 | 20,752,803 | 8.450 | 2007-10-29 |
| 2763 | 2007-10-30 | 2,451,953 | 44,000 | 0.14 | 1,787,100,000 | 20,081,495 | 8.190 | 2007-10-26 |
| 2764 | 2007-10-29 | 2,407,953 | -18,000 | 0.13 | 1,787,100,000 | 19,937,851 | 8.280 | 2007-10-25 |
| 2765 | 2007-10-25 | 2,425,953 | 50,000 | 0.14 | 1,787,100,000 | 19,165,029 | 7.900 | 2007-10-23 |
| 2766 | 2007-10-24 | 2,375,953 | 218,000 | 0.13 | 1,787,100,000 | 19,007,624 | 8.000 | 2007-10-22 |
| 2767 | 2007-10-23 | 2,157,953 | -10,000 | 0.12 | 1,787,100,000 | 17,997,328 | 8.340 | 2007-10-18 |
| 2768 | 2007-10-22 | 2,167,953 | -76,000 | 0.12 | 1,787,100,000 | 17,972,330 | 8.290 | 2007-10-17 |
| 2769 | 2007-10-18 | 2,243,953 | 2,000 | 0.13 | 1,787,100,000 | 18,333,096 | 8.170 | 2007-10-16 |
| 2770 | 2007-10-17 | 2,241,953 | 68,000 | 0.13 | 1,787,100,000 | 18,518,532 | 8.260 | 2007-10-15 |
| 2771 | 2007-10-16 | 2,173,953 | 136,000 | 0.12 | 1,787,100,000 | 18,782,954 | 8.640 | 2007-10-12 |
| 2772 | 2007-10-12 | 2,037,953 | -68,000 | 0.11 | 1,787,100,000 | 18,545,372 | 9.100 | 2007-10-10 |
| 2773 | 2007-10-11 | 2,105,953 | -14,000 | 0.12 | 1,787,100,000 | 19,058,875 | 9.050 | 2007-10-09 |
| 2774 | 2007-10-10 | 2,119,953 | 68,000 | 0.12 | 1,787,100,000 | 18,485,990 | 8.720 | 2007-10-08 |
| 2775 | 2007-10-09 | 2,051,953 | 130,000 | 0.11 | 1,787,100,000 | 18,939,526 | 9.230 | 2007-10-05 |
| 2776 | 2007-10-08 | 1,921,953 | -10,000 | 0.11 | 1,787,100,000 | 18,104,797 | 9.420 | 2007-10-04 |
| 2777 | 2007-10-05 | 1,931,953 | -4,000 | 0.11 | 1,787,100,000 | 17,716,009 | 9.170 | 2007-10-03 |
| 2778 | 2007-10-04 | 1,935,953 | -124,000 | 0.11 | 1,787,100,000 | 17,481,656 | 9.030 | 2007-10-02 |
| 2779 | 2007-10-03 | 2,059,953 | -234,000 | 0.12 | 1,787,100,000 | 16,623,821 | 8.070 | 2007-09-28 |
| 2780 | 2007-10-02 | 2,293,953 | 6,000 | 0.13 | 1,787,100,000 | 16,745,857 | 7.300 | 2007-09-27 |
| 2781 | 2007-09-28 | 2,287,953 | -44,000 | 0.13 | 1,787,100,000 | 16,793,575 | 7.340 | 2007-09-25 |
| 2782 | 2007-09-27 | 2,331,953 | -2,000 | 0.13 | 1,787,100,000 | 16,603,505 | 7.120 | 2007-09-24 |
| 2783 | 2007-09-25 | 2,333,953 | -4,000 | 0.13 | 1,787,100,000 | 16,571,066 | 7.100 | 2007-09-21 |
| 2784 | 2007-09-24 | 2,337,953 | 47,874 | 0.13 | 1,787,100,000 | 16,833,262 | 7.200 | 2007-09-20 |
| 2785 | 2007-09-21 | 2,290,079 | -334,000 | 0.13 | 1,787,100,000 | 17,129,791 | 7.480 | 2007-09-19 |
| 2786 | 2007-09-20 | 2,624,079 | 14,000 | 0.15 | 1,787,100,000 | 18,578,479 | 7.080 | 2007-09-18 |
| 2787 | 2007-09-19 | 2,610,079 | -10,000 | 0.15 | 1,787,100,000 | 18,740,367 | 7.180 | 2007-09-17 |
| 2788 | 2007-09-18 | 2,620,079 | -10,000 | 0.15 | 1,787,100,000 | 18,707,364 | 7.140 | 2007-09-14 |
| 2789 | 2007-09-17 | 2,630,079 | -66,000 | 0.15 | 1,787,100,000 | 18,831,366 | 7.160 | 2007-09-13 |
| 2790 | 2007-09-14 | 2,696,079 | 200,000 | 0.15 | 1,787,100,000 | 19,115,200 | 7.090 | 2007-09-12 |
| 2791 | 2007-09-13 | 2,496,079 | 110,000 | 0.14 | 1,787,100,000 | 19,095,004 | 7.650 | 2007-09-11 |
| 2792 | 2007-09-12 | 2,386,079 | -12,000 | 0.13 | 1,787,100,000 | 16,463,945 | 6.900 | 2007-09-10 |
| 2793 | 2007-09-11 | 2,398,079 | -28,000 | 0.13 | 1,787,100,000 | 15,203,821 | 6.340 | 2007-09-07 |
| 2794 | 2007-09-10 | 2,426,079 | -26,000 | 0.14 | 1,787,100,000 | 14,944,647 | 6.160 | 2007-09-06 |
| 2795 | 2007-09-07 | 2,452,079 | 12,000 | 0.14 | 1,787,100,000 | 15,080,286 | 6.150 | 2007-09-05 |
| 2796 | 2007-09-06 | 2,440,079 | 28,000 | 0.14 | 1,787,100,000 | 15,006,486 | 6.150 | 2007-09-04 |
| 2797 | 2007-09-05 | 2,412,079 | -90,000 | 0.13 | 1,787,100,000 | 14,665,440 | 6.080 | 2007-09-03 |
| 2798 | 2007-09-04 | 2,502,079 | -30,000 | 0.14 | 1,787,100,000 | 14,687,204 | 5.870 | 2007-08-31 |
| 2799 | 2007-09-03 | 2,532,079 | 30,000 | 0.14 | 1,787,100,000 | 14,686,058 | 5.800 | 2007-08-30 |
| 2800 | 2007-08-31 | 2,502,079 | -54,000 | 0.14 | 1,787,100,000 | 14,186,788 | 5.670 | 2007-08-29 |
| 2801 | 2007-08-30 | 2,556,079 | 10,000 | 0.14 | 1,787,100,000 | 14,876,380 | 5.820 | 2007-08-28 |
| 2802 | 2007-08-29 | 2,546,079 | -4,000 | 0.14 | 1,787,100,000 | 15,251,013 | 5.990 | 2007-08-27 |
| 2803 | 2007-08-28 | 2,550,079 | 6,000 | 0.14 | 1,787,100,000 | 13,591,921 | 5.330 | 2007-08-24 |
| 2804 | 2007-08-27 | 2,544,079 | 36,000 | 0.14 | 1,787,100,000 | 13,534,500 | 5.320 | 2007-08-23 |
| 2805 | 2007-08-24 | 2,508,079 | 32,000 | 0.14 | 1,787,100,000 | 12,791,203 | 5.100 | 2007-08-22 |
| 2806 | 2007-08-23 | 2,476,079 | 48,000 | 0.14 | 1,787,100,000 | 12,702,285 | 5.130 | 2007-08-21 |
| 2807 | 2007-08-22 | 2,428,079 | -16,000 | 0.14 | 1,787,100,000 | 12,553,168 | 5.170 | 2007-08-20 |
| 2808 | 2007-08-21 | 2,444,079 | -42,000 | 0.14 | 1,787,100,000 | 12,147,073 | 4.970 | 2007-08-17 |
| 2809 | 2007-08-20 | 2,486,079 | -122,000 | 0.14 | 1,787,100,000 | 12,480,117 | 5.020 | 2007-08-16 |
| 2810 | 2007-08-17 | 2,608,079 | 2,000 | 0.15 | 1,787,100,000 | 13,796,738 | 5.290 | 2007-08-15 |
| 2811 | 2007-08-16 | 2,606,079 | 20,000 | 0.15 | 1,787,100,000 | 14,151,009 | 5.430 | 2007-08-14 |
| 2812 | 2007-08-15 | 2,586,079 | 104,000 | 0.14 | 1,787,100,000 | 13,861,383 | 5.360 | 2007-08-13 |
| 2813 | 2007-08-14 | 2,482,079 | -108,000 | 0.14 | 1,787,100,000 | 13,452,868 | 5.420 | 2007-08-10 |
| 2814 | 2007-08-13 | 2,590,079 | 92,000 | 0.14 | 1,787,100,000 | 14,841,153 | 5.730 | 2007-08-09 |
| 2815 | 2007-08-10 | 2,498,079 | -18,000 | 0.14 | 1,787,100,000 | 14,438,897 | 5.780 | 2007-08-08 |
| 2816 | 2007-08-09 | 2,516,079 | -122,000 | 0.14 | 1,787,100,000 | 13,989,399 | 5.560 | 2007-08-07 |
| 2817 | 2007-08-08 | 2,638,079 | -158,000 | 0.15 | 1,787,100,000 | 14,984,289 | 5.680 | 2007-08-06 |
| 2818 | 2007-08-07 | 2,796,079 | -22,000 | 0.16 | 1,787,100,000 | 16,496,866 | 5.900 | 2007-08-03 |
| 2819 | 2007-08-06 | 2,818,079 | -16,000 | 0.16 | 1,787,100,000 | 16,711,208 | 5.930 | 2007-08-02 |
| 2820 | 2007-08-03 | 2,834,079 | -66,000 | 0.16 | 1,787,100,000 | 17,429,586 | 6.150 | 2007-08-01 |
| 2821 | 2007-08-02 | 2,900,079 | 42,000 | 0.16 | 1,787,100,000 | 18,299,498 | 6.310 | 2007-07-31 |
| 2822 | 2007-08-01 | 2,858,079 | -44,000 | 0.16 | 1,787,100,000 | 17,405,701 | 6.090 | 2007-07-30 |
| 2823 | 2007-07-31 | 2,902,079 | -66,000 | 0.16 | 1,787,100,000 | 18,108,973 | 6.240 | 2007-07-27 |
| 2824 | 2007-07-30 | 2,968,079 | -520,000 | 0.17 | 1,787,100,000 | 18,283,367 | 6.160 | 2007-07-26 |
| 2825 | 2007-07-27 | 3,488,079 | -384,000 | 0.20 | 1,787,100,000 | 21,940,017 | 6.290 | 2007-07-25 |
| 2826 | 2007-07-26 | 3,872,079 | -46,000 | 0.22 | 1,787,100,000 | 24,161,773 | 6.240 | 2007-07-24 |
| 2827 | 2007-07-25 | 3,918,079 | -112,000 | 0.22 | 1,787,100,000 | 23,116,666 | 5.900 | 2007-07-23 |
| 2828 | 2007-07-24 | 4,030,079 | -30,000 | 0.23 | 1,787,100,000 | 23,495,361 | 5.830 | 2007-07-20 |
| 2829 | 2007-07-23 | 4,060,079 | -46,000 | 0.23 | 1,787,100,000 | 22,817,644 | 5.620 | 2007-07-19 |
| 2830 | 2007-07-20 | 4,106,079 | -24,000 | 0.23 | 1,787,100,000 | 22,911,921 | 5.580 | 2007-07-18 |
| 2831 | 2007-07-19 | 4,130,079 | 30,000 | 0.23 | 1,787,100,000 | 23,541,450 | 5.700 | 2007-07-17 |
| 2832 | 2007-07-18 | 4,100,079 | -26,000 | 0.23 | 1,787,100,000 | 22,960,442 | 5.600 | 2007-07-16 |
| 2833 | 2007-07-17 | 4,126,079 | -66,000 | 0.23 | 1,787,100,000 | 23,353,607 | 5.660 | 2007-07-13 |
| 2834 | 2007-07-16 | 4,192,079 | 24,000 | 0.23 | 1,787,100,000 | 24,104,454 | 5.750 | 2007-07-12 |
| 2835 | 2007-07-13 | 4,168,079 | -6,000 | 0.23 | 1,787,100,000 | 23,841,412 | 5.720 | 2007-07-11 |
| 2836 | 2007-07-12 | 4,174,079 | -20,000 | 0.23 | 1,787,100,000 | 24,251,399 | 5.810 | 2007-07-10 |
| 2837 | 2007-07-11 | 4,194,079 | 244,000 | 0.23 | 1,787,100,000 | 25,835,527 | 6.160 | 2007-07-09 |
| 2838 | 2007-07-10 | 3,950,079 | -124,000 | 0.22 | 1,787,100,000 | 24,055,981 | 6.090 | 2007-07-06 |
| 2839 | 2007-07-09 | 4,074,079 | 398,000 | 0.23 | 1,787,100,000 | 25,055,586 | 6.150 | 2007-07-05 |
| 2840 | 2007-07-06 | 3,676,079 | -160,000 | 0.21 | 1,787,100,000 | 22,166,756 | 6.030 | 2007-07-04 |
| 2841 | 2007-07-05 | 3,836,079 | 180,000 | 0.21 | 1,787,100,000 | 22,632,866 | 5.900 | 2007-07-03 |
| 2842 | 2007-07-04 | 3,656,079 | -50,000 | 0.20 | 1,787,100,000 | 20,510,603 | 5.610 | 2007-06-29 |
| 2843 | 2007-07-03 | 3,706,079 | -18,000 | 0.21 | 1,787,100,000 | 20,754,042 | 5.600 | 2007-06-28 |
| 2844 | 2007-06-29 | 3,724,079 | 74,000 | 0.21 | 1,787,100,000 | 20,370,712 | 5.470 | 2007-06-27 |
| 2845 | 2007-06-27 | 3,650,079 | 178,000 | 0.20 | 1,787,100,000 | 21,681,469 | 5.940 | 2007-06-25 |
| 2846 | 2007-06-26 | 3,472,079 | 0.19 | 1,787,100,000 | 21,353,286 | 6.150 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy