Tianjin Port Development Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03382 | 2006-05-24 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.700 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.700 | 2025-11-10 | |||||
| 3 | 2025-10-23 | 18,060,203 | 600,000 | 0.29 | 6,158,000,000 | 12,461,540 | 0.690 | 2025-10-21 |
| 4 | 2025-10-17 | 17,460,203 | 700,000 | 0.28 | 6,158,000,000 | 12,047,540 | 0.690 | 2025-10-15 |
| 5 | 2025-10-16 | 16,760,203 | 150,000 | 0.27 | 6,158,000,000 | 11,564,540 | 0.690 | 2025-10-14 |
| 6 | 2025-10-14 | 16,610,203 | 400,000 | 0.27 | 6,158,000,000 | 11,627,142 | 0.700 | 2025-10-10 |
| 7 | 2025-10-08 | 16,210,203 | -102,000 | 0.26 | 6,158,000,000 | 11,671,346 | 0.720 | 2025-10-03 |
| 8 | 2025-10-06 | 16,312,203 | 500,000 | 0.26 | 6,158,000,000 | 11,744,786 | 0.720 | 2025-10-02 |
| 9 | 2025-10-03 | 15,812,203 | 500,000 | 0.26 | 6,158,000,000 | 11,226,664 | 0.710 | 2025-09-30 |
| 10 | 2025-10-02 | 15,312,203 | 100,000 | 0.25 | 6,158,000,000 | 10,718,542 | 0.700 | 2025-09-29 |
| 11 | 2025-09-24 | 15,212,203 | -2,000 | 0.25 | 6,158,000,000 | 10,800,664 | 0.710 | 2025-09-22 |
| 12 | 2025-09-22 | 15,214,203 | -2,000 | 0.25 | 6,158,000,000 | 11,106,368 | 0.730 | 2025-09-18 |
| 13 | 2025-09-12 | 15,216,203 | 100,000 | 0.25 | 6,158,000,000 | 10,803,504 | 0.710 | 2025-09-10 |
| 14 | 2025-09-11 | 15,116,203 | 400,000 | 0.25 | 6,158,000,000 | 10,732,504 | 0.710 | 2025-09-09 |
| 15 | 2025-09-09 | 14,716,203 | -50,000 | 0.24 | 6,158,000,000 | 10,301,342 | 0.700 | 2025-09-05 |
| 16 | 2025-08-29 | 14,766,203 | 600,000 | 0.24 | 6,158,000,000 | 10,484,004 | 0.710 | 2025-08-27 |
| 17 | 2025-08-25 | 14,166,203 | 128,000 | 0.23 | 6,158,000,000 | 10,482,990 | 0.740 | 2025-08-21 |
| 18 | 2025-08-20 | 14,038,203 | 1,000,000 | 0.23 | 6,158,000,000 | 10,669,034 | 0.760 | 2025-08-18 |
| 19 | 2025-08-11 | 13,038,203 | -10,000 | 0.21 | 6,158,000,000 | 9,517,888 | 0.730 | 2025-08-07 |
| 20 | 2025-07-31 | 13,048,203 | -34,000 | 0.21 | 6,158,000,000 | 9,916,634 | 0.760 | 2025-07-29 |
| 21 | 2025-07-30 | 13,082,203 | -78,000 | 0.21 | 6,158,000,000 | 9,680,830 | 0.740 | 2025-07-28 |
| 22 | 2025-07-24 | 13,160,203 | 1,510,000 | 0.21 | 6,158,000,000 | 9,475,346 | 0.720 | 2025-07-22 |
| 23 | 2025-07-14 | 11,650,203 | -40,000 | 0.19 | 6,158,000,000 | 7,922,138 | 0.680 | 2025-07-10 |
| 24 | 2025-07-11 | 11,690,203 | 2,000,000 | 0.19 | 6,158,000,000 | 7,949,338 | 0.680 | 2025-07-09 |
| 25 | 2025-07-10 | 9,690,203 | 290,000 | 0.16 | 6,158,000,000 | 6,492,436 | 0.670 | 2025-07-08 |
| 26 | 2025-06-20 | 9,400,203 | -90,000 | 0.15 | 6,158,000,000 | 6,486,140 | 0.690 | 2025-06-18 |
| 27 | 2025-06-18 | 9,490,203 | -4,000 | 0.15 | 6,158,000,000 | 6,643,142 | 0.700 | 2025-06-16 |
| 28 | 2025-05-26 | 9,494,203 | -18,000 | 0.15 | 6,158,000,000 | 6,171,232 | 0.650 | 2025-05-22 |
| 29 | 2025-05-16 | 9,512,203 | -70,000 | 0.15 | 6,158,000,000 | 6,278,054 | 0.660 | 2025-05-14 |
| 30 | 2025-04-23 | 9,582,203 | -2,000 | 0.16 | 6,158,000,000 | 5,749,322 | 0.600 | 2025-04-17 |
| 31 | 2025-04-16 | 9,584,203 | 2,000 | 0.16 | 6,158,000,000 | 5,942,206 | 0.620 | 2025-04-14 |
| 32 | 2025-04-14 | 9,582,203 | -132,000 | 0.16 | 6,158,000,000 | 5,845,144 | 0.610 | 2025-04-10 |
| 33 | 2025-04-10 | 9,714,203 | -30,000 | 0.16 | 6,158,000,000 | 5,731,380 | 0.590 | 2025-04-08 |
| 34 | 2025-03-31 | 9,744,203 | -22,000 | 0.16 | 6,158,000,000 | 6,528,616 | 0.670 | 2025-03-27 |
| 35 | 2025-03-27 | 9,766,203 | -90,000 | 0.16 | 6,158,000,000 | 6,641,018 | 0.680 | 2025-03-25 |
| 36 | 2025-03-25 | 9,856,203 | -10,000 | 0.16 | 6,158,000,000 | 6,505,094 | 0.660 | 2025-03-21 |
| 37 | 2025-03-18 | 9,866,203 | 600,000 | 0.16 | 6,158,000,000 | 6,413,032 | 0.650 | 2025-03-14 |
| 38 | 2025-03-11 | 9,266,203 | -30,000 | 0.15 | 6,158,000,000 | 6,115,694 | 0.660 | 2025-03-07 |
| 39 | 2025-03-07 | 9,296,203 | -2,000 | 0.15 | 6,158,000,000 | 6,042,532 | 0.650 | 2025-03-05 |
| 40 | 2025-02-25 | 9,298,203 | 200,000 | 0.15 | 6,158,000,000 | 6,043,832 | 0.650 | 2025-02-21 |
| 41 | 2025-02-14 | 9,098,203 | 100,000 | 0.15 | 6,158,000,000 | 6,186,778 | 0.680 | 2025-02-12 |
| 42 | 2025-02-13 | 8,998,203 | 100,000 | 0.15 | 6,158,000,000 | 6,028,796 | 0.670 | 2025-02-11 |
| 43 | 2024-12-10 | 8,898,203 | -150,000 | 0.14 | 6,158,000,000 | 5,427,904 | 0.610 | 2024-12-06 |
| 44 | 2024-12-05 | 9,048,203 | -70,000 | 0.15 | 6,158,000,000 | 5,428,922 | 0.600 | 2024-12-03 |
| 45 | 2024-12-02 | 9,118,203 | -10,000 | 0.15 | 6,158,000,000 | 5,562,104 | 0.610 | 2024-11-28 |
| 46 | 2024-10-31 | 9,128,203 | -50,000 | 0.15 | 6,158,000,000 | 6,207,178 | 0.680 | 2024-10-29 |
| 47 | 2024-10-22 | 9,178,203 | -694,000 | 0.15 | 6,158,000,000 | 6,332,960 | 0.690 | 2024-10-18 |
| 48 | 2024-10-17 | 9,872,203 | -230,000 | 0.16 | 6,158,000,000 | 6,811,820 | 0.690 | 2024-10-15 |
| 49 | 2024-10-16 | 10,102,203 | -390,000 | 0.16 | 6,158,000,000 | 7,071,542 | 0.700 | 2024-10-14 |
| 50 | 2024-10-15 | 10,492,203 | -60,000 | 0.17 | 6,158,000,000 | 7,239,620 | 0.690 | 2024-10-10 |
| 51 | 2024-10-14 | 10,552,203 | -1,020,000 | 0.17 | 6,158,000,000 | 6,858,932 | 0.650 | 2024-10-09 |
| 52 | 2024-10-10 | 11,572,203 | -1,010,000 | 0.19 | 6,158,000,000 | 7,984,820 | 0.690 | 2024-10-08 |
| 53 | 2024-10-09 | 12,582,203 | -80,000 | 0.20 | 6,158,000,000 | 9,688,296 | 0.770 | 2024-10-07 |
| 54 | 2024-10-08 | 12,662,203 | -40,000 | 0.21 | 6,158,000,000 | 8,990,164 | 0.710 | 2024-10-04 |
| 55 | 2024-10-04 | 12,702,203 | -30,000 | 0.21 | 6,158,000,000 | 8,891,542 | 0.700 | 2024-10-02 |
| 56 | 2024-09-30 | 12,732,203 | 60,000 | 0.21 | 6,158,000,000 | 7,893,966 | 0.620 | 2024-09-26 |
| 57 | 2024-09-26 | 12,672,203 | 100,000 | 0.21 | 6,158,000,000 | 7,730,044 | 0.610 | 2024-09-24 |
| 58 | 2024-08-20 | 12,572,203 | -20,000 | 0.20 | 6,158,000,000 | 7,669,044 | 0.610 | 2024-08-16 |
| 59 | 2024-07-10 | 12,592,203 | -50,000 | 0.20 | 6,158,000,000 | 8,184,932 | 0.650 | 2024-07-08 |
| 60 | 2024-06-07 | 12,642,203 | -4,000 | 0.21 | 6,158,000,000 | 8,470,276 | 0.670 | 2024-06-05 |
| 61 | 2024-06-06 | 12,646,203 | -70,000 | 0.21 | 6,158,000,000 | 8,220,032 | 0.650 | 2024-06-04 |
| 62 | 2024-06-05 | 12,716,203 | -146,000 | 0.21 | 6,158,000,000 | 8,265,532 | 0.650 | 2024-06-03 |
| 63 | 2024-05-30 | 12,862,203 | -100,000 | 0.21 | 6,158,000,000 | 8,746,298 | 0.680 | 2024-05-28 |
| 64 | 2024-05-22 | 12,962,203 | -160,000 | 0.21 | 6,158,000,000 | 8,814,298 | 0.680 | 2024-05-20 |
| 65 | 2024-05-21 | 13,122,203 | 70,000 | 0.21 | 6,158,000,000 | 8,923,098 | 0.680 | 2024-05-17 |
| 66 | 2024-05-20 | 13,052,203 | -130,000 | 0.21 | 6,158,000,000 | 8,875,498 | 0.680 | 2024-05-16 |
| 67 | 2024-05-17 | 13,182,203 | -100,000 | 0.21 | 6,158,000,000 | 8,963,898 | 0.680 | 2024-05-14 |
| 68 | 2024-05-14 | 13,282,203 | -70,000 | 0.22 | 6,158,000,000 | 8,633,432 | 0.650 | 2024-05-10 |
| 69 | 2024-05-13 | 13,352,203 | 110,000 | 0.22 | 6,158,000,000 | 8,411,888 | 0.630 | 2024-05-09 |
| 70 | 2024-05-02 | 13,242,203 | -94,000 | 0.22 | 6,158,000,000 | 8,210,166 | 0.620 | 2024-04-29 |
| 71 | 2024-04-10 | 13,336,203 | -6,000 | 0.22 | 6,158,000,000 | 7,334,912 | 0.550 | 2024-04-08 |
| 72 | 2024-04-02 | 13,342,203 | 6,000 | 0.22 | 6,158,000,000 | 7,471,634 | 0.560 | 2024-03-27 |
| 73 | 2024-03-28 | 13,336,203 | -100,000 | 0.22 | 6,158,000,000 | 7,201,550 | 0.540 | 2024-03-26 |
| 74 | 2024-03-22 | 13,436,203 | -8,000 | 0.22 | 6,158,000,000 | 7,121,188 | 0.530 | 2024-03-20 |
| 75 | 2024-03-21 | 13,444,203 | -2,000 | 0.22 | 6,158,000,000 | 7,125,428 | 0.530 | 2024-03-19 |
| 76 | 2024-03-20 | 13,446,203 | 96,000 | 0.22 | 6,158,000,000 | 7,260,950 | 0.540 | 2024-03-18 |
| 77 | 2024-03-15 | 13,350,203 | 62,000 | 0.22 | 6,158,000,000 | 7,075,608 | 0.530 | 2024-03-13 |
| 78 | 2024-03-12 | 13,288,203 | -226,000 | 0.22 | 6,158,000,000 | 7,042,748 | 0.530 | 2024-03-08 |
| 79 | 2024-02-08 | 13,514,203 | -60,000 | 0.22 | 6,158,000,000 | 6,419,246 | 0.475 | 2024-02-06 |
| 80 | 2024-01-25 | 13,574,203 | -8,000 | 0.22 | 6,158,000,000 | 6,244,133 | 0.460 | 2024-01-23 |
| 81 | 2024-01-02 | 13,582,203 | 60,000 | 0.22 | 6,158,000,000 | 6,383,635 | 0.470 | 2023-12-28 |
| 82 | 2023-12-19 | 13,522,203 | -100,000 | 0.22 | 6,158,000,000 | 6,287,824 | 0.465 | 2023-12-15 |
| 83 | 2023-12-18 | 13,622,203 | -2,000 | 0.22 | 6,158,000,000 | 6,198,102 | 0.455 | 2023-12-14 |
| 84 | 2023-11-23 | 13,624,203 | 20,000 | 0.22 | 6,158,000,000 | 6,948,344 | 0.510 | 2023-11-21 |
| 85 | 2023-11-17 | 13,604,203 | -80,000 | 0.22 | 6,158,000,000 | 6,938,144 | 0.510 | 2023-11-15 |
| 86 | 2023-10-30 | 13,684,203 | -60,000 | 0.22 | 6,158,000,000 | 7,115,786 | 0.520 | 2023-10-26 |
| 87 | 2023-10-13 | 13,744,203 | -50,000 | 0.22 | 6,158,000,000 | 7,009,544 | 0.510 | 2023-10-11 |
| 88 | 2023-09-07 | 13,794,203 | -74,000 | 0.22 | 6,158,000,000 | 7,310,928 | 0.530 | 2023-09-05 |
| 89 | 2023-08-17 | 13,868,203 | -10,000 | 0.23 | 6,158,000,000 | 7,627,512 | 0.550 | 2023-08-15 |
| 90 | 2023-08-02 | 13,878,203 | -216,000 | 0.23 | 6,158,000,000 | 8,049,358 | 0.580 | 2023-07-31 |
| 91 | 2023-05-02 | 14,094,203 | -26,000 | 0.23 | 6,158,000,000 | 8,174,638 | 0.580 | 2023-04-27 |
| 92 | 2023-04-20 | 14,120,203 | -400,000 | 0.23 | 6,158,000,000 | 8,613,324 | 0.610 | 2023-04-18 |
| 93 | 2023-03-16 | 14,520,203 | 50,000 | 0.24 | 6,158,000,000 | 8,857,324 | 0.610 | 2023-03-14 |
| 94 | 2023-03-07 | 14,470,203 | 100,000 | 0.23 | 6,158,000,000 | 8,971,526 | 0.620 | 2023-03-03 |
| 95 | 2023-02-22 | 14,370,203 | -100,000 | 0.23 | 6,158,000,000 | 9,484,334 | 0.660 | 2023-02-20 |
| 96 | 2023-02-20 | 14,470,203 | -12,000 | 0.23 | 6,158,000,000 | 9,550,334 | 0.660 | 2023-02-16 |
| 97 | 2023-02-17 | 14,482,203 | -130,000 | 0.24 | 6,158,000,000 | 9,558,254 | 0.660 | 2023-02-15 |
| 98 | 2023-02-01 | 14,612,203 | -100,000 | 0.24 | 6,158,000,000 | 9,205,688 | 0.630 | 2023-01-30 |
| 99 | 2023-01-03 | 14,712,203 | 20,000 | 0.24 | 6,158,000,000 | 8,385,956 | 0.570 | 2022-12-29 |
| 100 | 2022-12-21 | 14,692,203 | -2,000 | 0.24 | 6,158,000,000 | 8,374,556 | 0.570 | 2022-12-19 |
| 101 | 2022-12-20 | 14,694,203 | 2,000 | 0.24 | 6,158,000,000 | 8,228,754 | 0.560 | 2022-12-16 |
| 102 | 2022-12-12 | 14,692,203 | -20,000 | 0.24 | 6,158,000,000 | 8,227,634 | 0.560 | 2022-12-08 |
| 103 | 2022-12-06 | 14,712,203 | -10,000 | 0.24 | 6,158,000,000 | 7,944,590 | 0.540 | 2022-12-02 |
| 104 | 2022-10-26 | 14,722,203 | 10,000 | 0.24 | 6,158,000,000 | 7,213,879 | 0.490 | 2022-10-24 |
| 105 | 2022-10-05 | 14,712,203 | -30,000 | 0.24 | 6,158,000,000 | 7,282,540 | 0.495 | 2022-09-30 |
| 106 | 2022-09-29 | 14,742,203 | -6,000 | 0.24 | 6,158,000,000 | 7,665,946 | 0.520 | 2022-09-27 |
| 107 | 2022-09-22 | 14,748,203 | -180,000 | 0.24 | 6,158,000,000 | 8,258,994 | 0.560 | 2022-09-20 |
| 108 | 2022-08-12 | 14,928,203 | 2,000 | 0.24 | 6,158,000,000 | 8,807,640 | 0.590 | 2022-08-10 |
| 109 | 2022-07-14 | 14,926,203 | 20,000 | 0.24 | 6,158,000,000 | 9,254,246 | 0.620 | 2022-07-12 |
| 110 | 2022-07-08 | 14,906,203 | -10,000 | 0.24 | 6,158,000,000 | 9,539,970 | 0.640 | 2022-07-06 |
| 111 | 2022-07-05 | 14,916,203 | -40,000 | 0.24 | 6,158,000,000 | 9,695,532 | 0.650 | 2022-06-30 |
| 112 | 2022-06-29 | 14,956,203 | -20,000 | 0.24 | 6,158,000,000 | 9,721,532 | 0.650 | 2022-06-27 |
| 113 | 2022-06-24 | 14,976,203 | -40,000 | 0.24 | 6,158,000,000 | 9,584,770 | 0.640 | 2022-06-22 |
| 114 | 2022-06-16 | 15,016,203 | 30,000 | 0.24 | 6,158,000,000 | 10,361,180 | 0.690 | 2022-06-14 |
| 115 | 2022-06-10 | 14,986,203 | -50,000 | 0.24 | 6,158,000,000 | 10,490,342 | 0.700 | 2022-06-08 |
| 116 | 2022-06-07 | 15,036,203 | -320,000 | 0.24 | 6,158,000,000 | 9,923,894 | 0.660 | 2022-06-02 |
| 117 | 2022-05-30 | 15,356,203 | -100,000 | 0.25 | 6,158,000,000 | 9,981,532 | 0.650 | 2022-05-26 |
| 118 | 2022-05-18 | 15,456,203 | 30,000 | 0.25 | 6,158,000,000 | 9,273,722 | 0.600 | 2022-05-16 |
| 119 | 2022-05-17 | 15,426,203 | 30,000 | 0.25 | 6,158,000,000 | 9,564,246 | 0.620 | 2022-05-13 |
| 120 | 2022-05-16 | 15,396,203 | 100,000 | 0.25 | 6,158,000,000 | 9,237,722 | 0.600 | 2022-05-12 |
| 121 | 2022-05-13 | 15,296,203 | -2,000 | 0.25 | 6,158,000,000 | 9,330,684 | 0.610 | 2022-05-11 |
| 122 | 2022-05-11 | 15,298,203 | -50,000 | 0.25 | 6,158,000,000 | 9,484,886 | 0.620 | 2022-05-06 |
| 123 | 2022-05-06 | 15,348,203 | -60,000 | 0.25 | 6,158,000,000 | 9,822,850 | 0.640 | 2022-05-04 |
| 124 | 2022-05-04 | 15,408,203 | -20,000 | 0.25 | 6,158,000,000 | 9,861,250 | 0.640 | 2022-04-29 |
| 125 | 2022-04-25 | 15,428,203 | 430,000 | 0.25 | 6,158,000,000 | 9,874,050 | 0.640 | 2022-04-21 |
| 126 | 2022-04-20 | 14,998,203 | 100,000 | 0.24 | 6,158,000,000 | 9,898,814 | 0.660 | 2022-04-14 |
| 127 | 2022-04-19 | 14,898,203 | -20,000 | 0.24 | 6,158,000,000 | 9,981,796 | 0.670 | 2022-04-13 |
| 128 | 2022-04-14 | 14,918,203 | -100,000 | 0.24 | 6,158,000,000 | 9,995,196 | 0.670 | 2022-04-12 |
| 129 | 2022-04-13 | 15,018,203 | -100,000 | 0.24 | 6,158,000,000 | 9,912,014 | 0.660 | 2022-04-11 |
| 130 | 2022-04-11 | 15,118,203 | -38,000 | 0.25 | 6,158,000,000 | 9,826,832 | 0.650 | 2022-04-07 |
| 131 | 2022-04-07 | 15,156,203 | -66,000 | 0.25 | 6,158,000,000 | 10,003,094 | 0.660 | 2022-04-04 |
| 132 | 2022-04-04 | 15,222,203 | 100,000 | 0.25 | 6,158,000,000 | 9,589,988 | 0.630 | 2022-03-31 |
| 133 | 2022-04-01 | 15,122,203 | -70,000 | 0.25 | 6,158,000,000 | 9,678,210 | 0.640 | 2022-03-30 |
| 134 | 2022-03-31 | 15,192,203 | 140,000 | 0.25 | 6,158,000,000 | 9,115,322 | 0.600 | 2022-03-29 |
| 135 | 2022-03-21 | 15,052,203 | 100,000 | 0.24 | 6,158,000,000 | 9,031,322 | 0.600 | 2022-03-17 |
| 136 | 2022-03-18 | 14,952,203 | 50,000 | 0.24 | 6,158,000,000 | 8,672,278 | 0.580 | 2022-03-16 |
| 137 | 2022-03-17 | 14,902,203 | -66,000 | 0.24 | 6,158,000,000 | 8,047,190 | 0.540 | 2022-03-15 |
| 138 | 2022-03-16 | 14,968,203 | 60,000 | 0.24 | 6,158,000,000 | 8,531,876 | 0.570 | 2022-03-14 |
| 139 | 2022-03-15 | 14,908,203 | 116,000 | 0.24 | 6,158,000,000 | 8,944,922 | 0.600 | 2022-03-11 |
| 140 | 2022-03-14 | 14,792,203 | 68,000 | 0.24 | 6,158,000,000 | 9,171,166 | 0.620 | 2022-03-10 |
| 141 | 2022-03-01 | 14,724,203 | 166,000 | 0.24 | 6,158,000,000 | 9,276,248 | 0.630 | 2022-02-25 |
| 142 | 2022-02-28 | 14,558,203 | -100,000 | 0.24 | 6,158,000,000 | 9,171,668 | 0.630 | 2022-02-24 |
| 143 | 2022-02-21 | 14,658,203 | 100,000 | 0.24 | 6,158,000,000 | 9,527,832 | 0.650 | 2022-02-17 |
| 144 | 2022-02-16 | 14,558,203 | 50,000 | 0.24 | 6,158,000,000 | 9,171,668 | 0.630 | 2022-02-14 |
| 145 | 2022-02-14 | 14,508,203 | 600,000 | 0.24 | 6,158,000,000 | 9,575,414 | 0.660 | 2022-02-10 |
| 146 | 2022-01-11 | 13,908,203 | 800,000 | 0.23 | 6,158,000,000 | 8,762,168 | 0.630 | 2022-01-07 |
| 147 | 2022-01-06 | 13,108,203 | 52,000 | 0.21 | 6,158,000,000 | 8,258,168 | 0.630 | 2022-01-04 |
| 148 | 2022-01-04 | 13,056,203 | 452,000 | 0.21 | 6,158,000,000 | 8,094,846 | 0.620 | 2021-12-30 |
| 149 | 2021-12-29 | 12,604,203 | 34,000 | 0.20 | 6,158,000,000 | 7,940,648 | 0.630 | 2021-12-23 |
| 150 | 2021-12-17 | 12,570,203 | -1,400,000 | 0.20 | 6,158,000,000 | 7,667,824 | 0.610 | 2021-12-15 |
| 151 | 2021-12-07 | 13,970,203 | 100,000 | 0.23 | 6,158,000,000 | 9,220,334 | 0.660 | 2021-12-03 |
| 152 | 2021-11-02 | 13,870,203 | -10,000 | 0.23 | 6,158,000,000 | 9,015,632 | 0.650 | 2021-10-29 |
| 153 | 2021-10-26 | 13,880,203 | -50,000 | 0.23 | 6,158,000,000 | 9,299,736 | 0.670 | 2021-10-22 |
| 154 | 2021-10-25 | 13,930,203 | -36,000 | 0.23 | 6,158,000,000 | 9,472,538 | 0.680 | 2021-10-21 |
| 155 | 2021-10-08 | 13,966,203 | 98,000 | 0.23 | 6,158,000,000 | 9,078,032 | 0.650 | 2021-10-06 |
| 156 | 2021-09-17 | 13,868,203 | -30,000 | 0.23 | 6,158,000,000 | 9,846,424 | 0.710 | 2021-09-15 |
| 157 | 2021-09-16 | 13,898,203 | -30,000 | 0.23 | 6,158,000,000 | 9,867,724 | 0.710 | 2021-09-14 |
| 158 | 2021-09-15 | 13,928,203 | -20,000 | 0.23 | 6,158,000,000 | 9,610,460 | 0.690 | 2021-09-13 |
| 159 | 2021-09-13 | 13,948,203 | -78,000 | 0.23 | 6,158,000,000 | 9,484,778 | 0.680 | 2021-09-09 |
| 160 | 2021-09-10 | 14,026,203 | -50,000 | 0.23 | 6,158,000,000 | 9,257,294 | 0.660 | 2021-09-08 |
| 161 | 2021-09-09 | 14,076,203 | -6,000 | 0.23 | 6,158,000,000 | 9,149,532 | 0.650 | 2021-09-07 |
| 162 | 2021-09-08 | 14,082,203 | 50,000 | 0.23 | 6,158,000,000 | 9,012,610 | 0.640 | 2021-09-06 |
| 163 | 2021-09-01 | 14,032,203 | -160,000 | 0.23 | 6,158,000,000 | 8,980,610 | 0.640 | 2021-08-30 |
| 164 | 2021-08-30 | 14,192,203 | -50,000 | 0.23 | 6,158,000,000 | 8,941,088 | 0.630 | 2021-08-26 |
| 165 | 2021-08-23 | 14,242,203 | 30,000 | 0.23 | 6,158,000,000 | 8,830,166 | 0.620 | 2021-08-19 |
| 166 | 2021-08-20 | 14,212,203 | 200,000 | 0.23 | 6,158,000,000 | 8,953,688 | 0.630 | 2021-08-18 |
| 167 | 2021-08-19 | 14,012,203 | -30,000 | 0.23 | 6,158,000,000 | 8,967,810 | 0.640 | 2021-08-17 |
| 168 | 2021-08-18 | 14,042,203 | -40,000 | 0.23 | 6,158,000,000 | 8,846,588 | 0.630 | 2021-08-16 |
| 169 | 2021-08-12 | 14,082,203 | 30,000 | 0.23 | 6,158,000,000 | 8,308,500 | 0.590 | 2021-08-10 |
| 170 | 2021-08-11 | 14,052,203 | 500,000 | 0.23 | 6,158,000,000 | 8,290,800 | 0.590 | 2021-08-09 |
| 171 | 2021-08-10 | 13,552,203 | 30,000 | 0.22 | 6,158,000,000 | 8,131,322 | 0.600 | 2021-08-06 |
| 172 | 2021-07-23 | 13,522,203 | -30,000 | 0.22 | 6,158,000,000 | 8,113,322 | 0.600 | 2021-07-21 |
| 173 | 2021-07-20 | 13,552,203 | 300,000 | 0.22 | 6,158,000,000 | 8,131,322 | 0.600 | 2021-07-16 |
| 174 | 2021-07-19 | 13,252,203 | 400,000 | 0.22 | 6,158,000,000 | 7,951,322 | 0.600 | 2021-07-15 |
| 175 | 2021-07-15 | 12,852,203 | 134,000 | 0.21 | 6,158,000,000 | 7,711,322 | 0.600 | 2021-07-13 |
| 176 | 2021-07-14 | 12,718,203 | 50,000 | 0.21 | 6,158,000,000 | 7,503,740 | 0.590 | 2021-07-12 |
| 177 | 2021-07-13 | 12,668,203 | 490,000 | 0.21 | 6,158,000,000 | 7,600,922 | 0.600 | 2021-07-09 |
| 178 | 2021-07-06 | 12,178,203 | 40,000 | 0.20 | 6,158,000,000 | 7,306,922 | 0.600 | 2021-07-02 |
| 179 | 2021-07-02 | 12,138,203 | 20,000 | 0.20 | 6,158,000,000 | 7,404,304 | 0.610 | 2021-06-29 |
| 180 | 2021-06-28 | 12,118,203 | 26,000 | 0.20 | 6,158,000,000 | 8,119,196 | 0.670 | 2021-06-24 |
| 181 | 2021-06-24 | 12,092,203 | 100,000 | 0.20 | 6,158,000,000 | 7,859,932 | 0.650 | 2021-06-22 |
| 182 | 2021-06-22 | 11,992,203 | -16,000 | 0.19 | 6,158,000,000 | 8,034,776 | 0.670 | 2021-06-18 |
| 183 | 2021-06-07 | 12,008,203 | 50,000 | 0.20 | 6,158,000,000 | 8,165,578 | 0.680 | 2021-06-03 |
| 184 | 2021-06-04 | 11,958,203 | -30,000 | 0.19 | 6,158,000,000 | 8,011,996 | 0.670 | 2021-06-02 |
| 185 | 2021-06-02 | 11,988,203 | 10,000 | 0.19 | 6,158,000,000 | 8,151,978 | 0.680 | 2021-05-31 |
| 186 | 2021-05-26 | 11,978,203 | 36,000 | 0.19 | 6,158,000,000 | 8,025,396 | 0.670 | 2021-05-24 |
| 187 | 2021-05-25 | 11,942,203 | -20,000 | 0.19 | 6,158,000,000 | 8,120,698 | 0.680 | 2021-05-21 |
| 188 | 2021-05-21 | 11,962,203 | -80,000 | 0.19 | 6,158,000,000 | 8,014,676 | 0.670 | 2021-05-18 |
| 189 | 2021-05-20 | 12,042,203 | 60,000 | 0.20 | 6,158,000,000 | 7,947,854 | 0.660 | 2021-05-17 |
| 190 | 2021-05-17 | 11,982,203 | 100,000 | 0.19 | 6,158,000,000 | 7,908,254 | 0.660 | 2021-05-13 |
| 191 | 2021-05-13 | 11,882,203 | -2,000 | 0.19 | 6,158,000,000 | 7,961,076 | 0.670 | 2021-05-11 |
| 192 | 2021-05-12 | 11,884,203 | 34,000 | 0.19 | 6,158,000,000 | 8,081,258 | 0.680 | 2021-05-10 |
| 193 | 2021-05-11 | 11,850,203 | 110,000 | 0.19 | 6,158,000,000 | 7,939,636 | 0.670 | 2021-05-07 |
| 194 | 2021-05-07 | 11,740,203 | -202,000 | 0.19 | 6,158,000,000 | 7,865,936 | 0.670 | 2021-05-05 |
| 195 | 2021-05-06 | 11,942,203 | -270,000 | 0.19 | 6,158,000,000 | 7,643,010 | 0.640 | 2021-05-04 |
| 196 | 2021-05-05 | 12,212,203 | -114,000 | 0.20 | 6,158,000,000 | 7,693,688 | 0.630 | 2021-05-03 |
| 197 | 2021-05-03 | 12,326,203 | 62,000 | 0.20 | 6,158,000,000 | 7,888,770 | 0.640 | 2021-04-29 |
| 198 | 2021-04-30 | 12,264,203 | -138,000 | 0.20 | 6,158,000,000 | 7,726,448 | 0.630 | 2021-04-28 |
| 199 | 2021-04-28 | 12,402,203 | 90,000 | 0.20 | 6,158,000,000 | 7,813,388 | 0.630 | 2021-04-26 |
| 200 | 2021-04-27 | 12,312,203 | 96,000 | 0.20 | 6,158,000,000 | 7,879,810 | 0.640 | 2021-04-23 |
| 201 | 2021-04-26 | 12,216,203 | -34,000 | 0.20 | 6,158,000,000 | 7,818,370 | 0.640 | 2021-04-22 |
| 202 | 2021-04-23 | 12,250,203 | 120,000 | 0.20 | 6,158,000,000 | 7,840,130 | 0.640 | 2021-04-21 |
| 203 | 2021-04-22 | 12,130,203 | -126,000 | 0.20 | 6,158,000,000 | 7,763,330 | 0.640 | 2021-04-20 |
| 204 | 2021-04-21 | 12,256,203 | -240,000 | 0.20 | 6,158,000,000 | 7,721,408 | 0.630 | 2021-04-19 |
| 205 | 2021-04-20 | 12,496,203 | -22,000 | 0.20 | 6,158,000,000 | 7,872,608 | 0.630 | 2021-04-16 |
| 206 | 2021-04-19 | 12,518,203 | 168,000 | 0.20 | 6,158,000,000 | 7,761,286 | 0.620 | 2021-04-15 |
| 207 | 2021-04-16 | 12,350,203 | -20,000 | 0.20 | 6,158,000,000 | 7,657,126 | 0.620 | 2021-04-14 |
| 208 | 2021-04-15 | 12,370,203 | 2,000 | 0.20 | 6,158,000,000 | 7,793,228 | 0.630 | 2021-04-13 |
| 209 | 2021-04-14 | 12,368,203 | 104,000 | 0.20 | 6,158,000,000 | 7,791,968 | 0.630 | 2021-04-12 |
| 210 | 2021-04-13 | 12,264,203 | 110,000 | 0.20 | 6,158,000,000 | 7,603,806 | 0.620 | 2021-04-09 |
| 211 | 2021-04-12 | 12,154,203 | -40,000 | 0.20 | 6,158,000,000 | 7,535,606 | 0.620 | 2021-04-08 |
| 212 | 2021-04-09 | 12,194,203 | 342,000 | 0.20 | 6,158,000,000 | 7,682,348 | 0.630 | 2021-04-07 |
| 213 | 2021-04-08 | 11,852,203 | -16,000 | 0.19 | 6,158,000,000 | 7,466,888 | 0.630 | 2021-04-01 |
| 214 | 2021-04-07 | 11,868,203 | 210,000 | 0.19 | 6,158,000,000 | 7,476,968 | 0.630 | 2021-03-31 |
| 215 | 2021-04-01 | 11,658,203 | 98,000 | 0.19 | 6,158,000,000 | 7,228,086 | 0.620 | 2021-03-30 |
| 216 | 2021-03-31 | 11,560,203 | 20,000 | 0.19 | 6,158,000,000 | 7,167,326 | 0.620 | 2021-03-29 |
| 217 | 2021-03-25 | 11,540,203 | -60,000 | 0.19 | 6,158,000,000 | 7,039,524 | 0.610 | 2021-03-23 |
| 218 | 2021-03-23 | 11,600,203 | 30,000 | 0.19 | 6,158,000,000 | 7,192,126 | 0.620 | 2021-03-19 |
| 219 | 2021-03-19 | 11,570,203 | 38,000 | 0.19 | 6,158,000,000 | 7,636,334 | 0.660 | 2021-03-17 |
| 220 | 2021-03-18 | 11,532,203 | 20,000 | 0.19 | 6,158,000,000 | 7,495,932 | 0.650 | 2021-03-16 |
| 221 | 2021-03-16 | 11,512,203 | 40,000 | 0.19 | 6,158,000,000 | 7,598,054 | 0.660 | 2021-03-12 |
| 222 | 2021-02-26 | 11,472,203 | 94,000 | 0.19 | 6,158,000,000 | 7,571,654 | 0.660 | 2021-02-24 |
| 223 | 2021-02-25 | 11,378,203 | 14,000 | 0.18 | 6,158,000,000 | 7,737,178 | 0.680 | 2021-02-23 |
| 224 | 2021-02-23 | 11,364,203 | 184,000 | 0.18 | 6,158,000,000 | 7,273,090 | 0.640 | 2021-02-19 |
| 225 | 2021-02-22 | 11,180,203 | -20,000 | 0.18 | 6,158,000,000 | 6,931,726 | 0.620 | 2021-02-18 |
| 226 | 2021-02-19 | 11,200,203 | 10,000 | 0.18 | 6,158,000,000 | 7,168,130 | 0.640 | 2021-02-17 |
| 227 | 2021-02-17 | 11,190,203 | 50,000 | 0.18 | 6,158,000,000 | 6,714,122 | 0.600 | 2021-02-10 |
| 228 | 2021-02-16 | 11,140,203 | 20,000 | 0.18 | 6,158,000,000 | 6,572,720 | 0.590 | 2021-02-09 |
| 229 | 2021-02-10 | 11,120,203 | 14,000 | 0.18 | 6,158,000,000 | 6,560,920 | 0.590 | 2021-02-08 |
| 230 | 2021-02-08 | 11,106,203 | 32,000 | 0.18 | 6,158,000,000 | 6,552,660 | 0.590 | 2021-02-04 |
| 231 | 2021-02-02 | 11,074,203 | 110,000 | 0.18 | 6,158,000,000 | 6,644,522 | 0.600 | 2021-01-29 |
| 232 | 2021-01-29 | 10,964,203 | 30,000 | 0.18 | 6,158,000,000 | 6,907,448 | 0.630 | 2021-01-27 |
| 233 | 2021-01-28 | 10,934,203 | 50,000 | 0.18 | 6,158,000,000 | 6,888,548 | 0.630 | 2021-01-26 |
| 234 | 2021-01-26 | 10,884,203 | 18,000 | 0.18 | 6,158,000,000 | 6,965,890 | 0.640 | 2021-01-22 |
| 235 | 2021-01-25 | 10,866,203 | 60,000 | 0.18 | 6,158,000,000 | 7,280,356 | 0.670 | 2021-01-21 |
| 236 | 2021-01-22 | 10,806,203 | -272,000 | 0.18 | 6,158,000,000 | 7,348,218 | 0.680 | 2021-01-20 |
| 237 | 2021-01-21 | 11,078,203 | 50,000 | 0.18 | 6,158,000,000 | 7,643,960 | 0.690 | 2021-01-19 |
| 238 | 2021-01-19 | 11,028,203 | 18,000 | 0.18 | 6,158,000,000 | 7,609,460 | 0.690 | 2021-01-15 |
| 239 | 2021-01-18 | 11,010,203 | 190,000 | 0.18 | 6,158,000,000 | 7,817,244 | 0.710 | 2021-01-14 |
| 240 | 2021-01-15 | 10,820,203 | -50,000 | 0.18 | 6,158,000,000 | 7,249,536 | 0.670 | 2021-01-13 |
| 241 | 2021-01-14 | 10,870,203 | 100,000 | 0.18 | 6,158,000,000 | 7,065,632 | 0.650 | 2021-01-12 |
| 242 | 2021-01-11 | 10,770,203 | 40,000 | 0.17 | 6,158,000,000 | 7,216,036 | 0.670 | 2021-01-07 |
| 243 | 2021-01-07 | 10,730,203 | 10,000 | 0.17 | 6,158,000,000 | 7,189,236 | 0.670 | 2021-01-05 |
| 244 | 2020-12-18 | 10,720,203 | -100,000 | 0.17 | 6,158,000,000 | 7,182,536 | 0.670 | 2020-12-16 |
| 245 | 2020-12-16 | 10,820,203 | -130,000 | 0.18 | 6,158,000,000 | 7,574,142 | 0.700 | 2020-12-14 |
| 246 | 2020-12-09 | 10,950,203 | 78,000 | 0.18 | 6,158,000,000 | 7,336,636 | 0.670 | 2020-12-07 |
| 247 | 2020-12-08 | 10,872,203 | 100,000 | 0.18 | 6,158,000,000 | 6,958,210 | 0.640 | 2020-12-04 |
| 248 | 2020-12-04 | 10,772,203 | -20,000 | 0.17 | 6,158,000,000 | 6,786,488 | 0.630 | 2020-12-02 |
| 249 | 2020-11-19 | 10,792,203 | -20,000 | 0.18 | 6,158,000,000 | 6,799,088 | 0.630 | 2020-11-17 |
| 250 | 2020-11-17 | 10,812,203 | -20,000 | 0.18 | 6,158,000,000 | 6,162,956 | 0.570 | 2020-11-13 |
| 251 | 2020-11-13 | 10,832,203 | -20,000 | 0.18 | 6,158,000,000 | 6,391,000 | 0.590 | 2020-11-11 |
| 252 | 2020-11-12 | 10,852,203 | 20,000 | 0.18 | 6,158,000,000 | 6,511,322 | 0.600 | 2020-11-10 |
| 253 | 2020-11-11 | 10,832,203 | 20,000 | 0.18 | 6,158,000,000 | 6,607,644 | 0.610 | 2020-11-09 |
| 254 | 2020-11-04 | 10,812,203 | -10,000 | 0.18 | 6,158,000,000 | 5,514,224 | 0.510 | 2020-11-02 |
| 255 | 2020-10-12 | 10,822,203 | -100,000 | 0.18 | 6,158,000,000 | 5,519,324 | 0.510 | 2020-10-08 |
| 256 | 2020-09-11 | 10,922,203 | 100,000 | 0.18 | 6,158,000,000 | 6,116,434 | 0.560 | 2020-09-09 |
| 257 | 2020-08-31 | 10,822,203 | -80,000 | 0.18 | 6,158,000,000 | 6,276,878 | 0.580 | 2020-08-27 |
| 258 | 2020-08-27 | 10,902,203 | 30,000 | 0.18 | 6,158,000,000 | 6,432,300 | 0.590 | 2020-08-25 |
| 259 | 2020-08-24 | 10,872,203 | 50,000 | 0.18 | 6,158,000,000 | 6,523,322 | 0.600 | 2020-08-20 |
| 260 | 2020-08-21 | 10,822,203 | 30,000 | 0.18 | 6,158,000,000 | 6,601,544 | 0.610 | 2020-08-19 |
| 261 | 2020-08-17 | 10,792,203 | -10,000 | 0.18 | 6,158,000,000 | 6,367,400 | 0.590 | 2020-08-13 |
| 262 | 2020-08-07 | 10,802,203 | 200,000 | 0.18 | 6,158,000,000 | 6,805,388 | 0.630 | 2020-08-05 |
| 263 | 2020-07-14 | 10,602,203 | -100,000 | 0.17 | 6,158,000,000 | 6,785,410 | 0.640 | 2020-07-10 |
| 264 | 2020-07-13 | 10,702,203 | 80,000 | 0.17 | 6,158,000,000 | 6,849,410 | 0.640 | 2020-07-09 |
| 265 | 2020-07-08 | 10,622,203 | -20,000 | 0.17 | 6,158,000,000 | 6,373,322 | 0.600 | 2020-07-06 |
| 266 | 2020-07-03 | 10,642,203 | 270,000 | 0.17 | 6,158,000,000 | 5,746,790 | 0.540 | 2020-06-30 |
| 267 | 2020-07-02 | 10,372,203 | 76,000 | 0.17 | 6,158,000,000 | 5,600,990 | 0.540 | 2020-06-29 |
| 268 | 2020-06-30 | 10,296,203 | 154,000 | 0.17 | 6,158,000,000 | 5,559,950 | 0.540 | 2020-06-26 |
| 269 | 2020-06-19 | 10,142,203 | 106,000 | 0.16 | 6,158,000,000 | 5,679,634 | 0.560 | 2020-06-17 |
| 270 | 2020-06-16 | 10,036,203 | 206,000 | 0.16 | 6,158,000,000 | 5,319,188 | 0.530 | 2020-06-12 |
| 271 | 2020-06-02 | 9,830,203 | -100,000 | 0.16 | 6,158,000,000 | 4,669,346 | 0.475 | 2020-05-29 |
| 272 | 2020-05-27 | 9,930,203 | -6,000 | 0.16 | 6,158,000,000 | 4,766,497 | 0.480 | 2020-05-25 |
| 273 | 2020-05-19 | 9,936,203 | 20,000 | 0.16 | 6,158,000,000 | 4,918,420 | 0.495 | 2020-05-15 |
| 274 | 2020-05-05 | 9,916,203 | 80,000 | 0.16 | 6,158,000,000 | 5,156,426 | 0.520 | 2020-04-29 |
| 275 | 2020-05-04 | 9,836,203 | -40,000 | 0.16 | 6,158,000,000 | 5,016,464 | 0.510 | 2020-04-28 |
| 276 | 2020-03-30 | 9,876,203 | -20,000 | 0.16 | 6,158,000,000 | 5,234,388 | 0.530 | 2020-03-26 |
| 277 | 2020-03-12 | 9,896,203 | 100,000 | 0.16 | 6,158,000,000 | 6,432,532 | 0.650 | 2020-03-10 |
| 278 | 2020-03-10 | 9,796,203 | -20,000 | 0.16 | 6,158,000,000 | 6,759,380 | 0.690 | 2020-03-06 |
| 279 | 2020-02-10 | 9,816,203 | -20,000 | 0.16 | 6,158,000,000 | 6,969,504 | 0.710 | 2020-02-06 |
| 280 | 2020-02-04 | 9,836,203 | -200,000 | 0.16 | 6,158,000,000 | 6,885,342 | 0.700 | 2020-01-31 |
| 281 | 2019-12-27 | 10,036,203 | -4,000 | 0.16 | 6,158,000,000 | 7,326,428 | 0.730 | 2019-12-20 |
| 282 | 2019-12-19 | 10,040,203 | -20,000 | 0.16 | 6,158,000,000 | 7,730,956 | 0.770 | 2019-12-17 |
| 283 | 2019-11-07 | 10,060,203 | -50,000 | 0.16 | 6,158,000,000 | 7,343,948 | 0.730 | 2019-11-05 |
| 284 | 2019-11-04 | 10,110,203 | -2,000 | 0.16 | 6,158,000,000 | 7,279,346 | 0.720 | 2019-10-31 |
| 285 | 2019-10-03 | 10,112,203 | -2,000 | 0.16 | 6,158,000,000 | 7,179,664 | 0.710 | 2019-09-30 |
| 286 | 2019-08-20 | 10,114,203 | -50,000 | 0.16 | 6,158,000,000 | 7,282,226 | 0.720 | 2019-08-16 |
| 287 | 2019-08-08 | 10,164,203 | 40,000 | 0.17 | 6,158,000,000 | 7,623,152 | 0.750 | 2019-08-06 |
| 288 | 2019-07-26 | 10,124,203 | -1,893 | 0.16 | 6,158,000,000 | 8,301,846 | 0.820 | 2019-07-24 |
| 289 | 2019-07-24 | 10,126,096 | 50,000 | 0.16 | 6,158,000,000 | 8,303,399 | 0.820 | 2019-07-22 |
| 290 | 2019-07-22 | 10,076,096 | -30,000 | 0.16 | 6,158,000,000 | 8,060,877 | 0.800 | 2019-07-18 |
| 291 | 2019-07-04 | 10,106,096 | -70,000 | 0.16 | 6,158,000,000 | 8,388,060 | 0.830 | 2019-07-02 |
| 292 | 2019-05-16 | 10,176,096 | 2,000 | 0.17 | 6,158,000,000 | 8,446,160 | 0.830 | 2019-05-14 |
| 293 | 2019-05-03 | 10,174,096 | -8,000 | 0.17 | 6,158,000,000 | 9,258,427 | 0.910 | 2019-04-30 |
| 294 | 2019-04-26 | 10,182,096 | -50,000 | 0.17 | 6,158,000,000 | 9,469,349 | 0.930 | 2019-04-24 |
| 295 | 2019-03-21 | 10,232,096 | 50,000 | 0.17 | 6,158,000,000 | 9,208,886 | 0.900 | 2019-03-19 |
| 296 | 2019-03-14 | 10,182,096 | -20,000 | 0.17 | 6,158,000,000 | 9,265,707 | 0.910 | 2019-03-12 |
| 297 | 2019-03-13 | 10,202,096 | 30,000 | 0.17 | 6,158,000,000 | 9,181,886 | 0.900 | 2019-03-11 |
| 298 | 2019-03-04 | 10,172,096 | 50,000 | 0.17 | 6,158,000,000 | 9,256,607 | 0.910 | 2019-02-28 |
| 299 | 2019-03-01 | 10,122,096 | 50,000 | 0.16 | 6,158,000,000 | 9,413,549 | 0.930 | 2019-02-27 |
| 300 | 2019-02-28 | 10,072,096 | 60,000 | 0.16 | 6,158,000,000 | 9,467,770 | 0.940 | 2019-02-26 |
| 301 | 2019-02-26 | 10,012,096 | -12,000 | 0.16 | 6,158,000,000 | 9,511,491 | 0.950 | 2019-02-22 |
| 302 | 2019-02-22 | 10,024,096 | 20,000 | 0.16 | 6,158,000,000 | 9,422,650 | 0.940 | 2019-02-20 |
| 303 | 2019-02-20 | 10,004,096 | -20,000 | 0.16 | 6,158,000,000 | 9,303,809 | 0.930 | 2019-02-18 |
| 304 | 2019-02-15 | 10,024,096 | -20,000 | 0.16 | 6,158,000,000 | 9,522,891 | 0.950 | 2019-02-13 |
| 305 | 2019-02-14 | 10,044,096 | 70,000 | 0.16 | 6,158,000,000 | 9,240,568 | 0.920 | 2019-02-12 |
| 306 | 2019-02-12 | 9,974,096 | -2,000 | 0.16 | 6,158,000,000 | 9,275,909 | 0.930 | 2019-02-08 |
| 307 | 2019-02-08 | 9,976,096 | -50,000 | 0.16 | 6,158,000,000 | 9,277,769 | 0.930 | 2019-01-31 |
| 308 | 2019-01-29 | 10,026,096 | 50,000 | 0.16 | 6,158,000,000 | 9,224,008 | 0.920 | 2019-01-25 |
| 309 | 2019-01-25 | 9,976,096 | 50,000 | 0.16 | 6,158,000,000 | 8,878,725 | 0.890 | 2019-01-23 |
| 310 | 2019-01-22 | 9,926,096 | -72,000 | 0.16 | 6,158,000,000 | 8,734,964 | 0.880 | 2019-01-18 |
| 311 | 2019-01-07 | 9,998,096 | 2,000 | 0.16 | 6,158,000,000 | 8,298,420 | 0.830 | 2019-01-03 |
| 312 | 2018-11-30 | 9,996,096 | -124,000 | 0.16 | 6,158,000,000 | 8,496,682 | 0.850 | 2018-11-28 |
| 313 | 2018-11-22 | 10,120,096 | -8,000 | 0.16 | 6,158,000,000 | 8,399,680 | 0.830 | 2018-11-20 |
| 314 | 2018-11-21 | 10,128,096 | -200,000 | 0.16 | 6,158,000,000 | 8,507,601 | 0.840 | 2018-11-19 |
| 315 | 2018-11-20 | 10,328,096 | -414,000 | 0.17 | 6,158,000,000 | 8,675,601 | 0.840 | 2018-11-16 |
| 316 | 2018-11-19 | 10,742,096 | -200,000 | 0.17 | 6,158,000,000 | 8,915,940 | 0.830 | 2018-11-15 |
| 317 | 2018-11-16 | 10,942,096 | -200,000 | 0.18 | 6,158,000,000 | 8,972,519 | 0.820 | 2018-11-14 |
| 318 | 2018-11-15 | 11,142,096 | -162,000 | 0.18 | 6,158,000,000 | 9,136,519 | 0.820 | 2018-11-13 |
| 319 | 2018-11-12 | 11,304,096 | -200,000 | 0.18 | 6,158,000,000 | 9,382,400 | 0.830 | 2018-11-08 |
| 320 | 2018-11-09 | 11,504,096 | -308,000 | 0.19 | 6,158,000,000 | 9,548,400 | 0.830 | 2018-11-07 |
| 321 | 2018-11-08 | 11,812,096 | -400,000 | 0.19 | 6,158,000,000 | 9,922,161 | 0.840 | 2018-11-06 |
| 322 | 2018-11-06 | 12,212,096 | -652,000 | 0.20 | 6,158,000,000 | 10,136,040 | 0.830 | 2018-11-02 |
| 323 | 2018-11-05 | 12,864,096 | -148,000 | 0.21 | 6,158,000,000 | 10,419,918 | 0.810 | 2018-11-01 |
| 324 | 2018-10-25 | 13,012,096 | -80,000 | 0.21 | 6,158,000,000 | 10,669,919 | 0.820 | 2018-10-23 |
| 325 | 2018-10-24 | 13,092,096 | -60,000 | 0.21 | 6,158,000,000 | 10,604,598 | 0.810 | 2018-10-22 |
| 326 | 2018-10-19 | 13,152,096 | 90,000 | 0.21 | 6,158,000,000 | 10,916,240 | 0.830 | 2018-10-16 |
| 327 | 2018-09-28 | 13,062,096 | -10,000 | 0.21 | 6,158,000,000 | 11,625,265 | 0.890 | 2018-09-26 |
| 328 | 2018-09-26 | 13,072,096 | -2,000 | 0.21 | 6,158,000,000 | 11,634,165 | 0.890 | 2018-09-21 |
| 329 | 2018-09-13 | 13,074,096 | -10,000 | 0.21 | 6,158,000,000 | 11,374,464 | 0.870 | 2018-09-11 |
| 330 | 2018-09-07 | 13,084,096 | 76,000 | 0.21 | 6,158,000,000 | 11,775,686 | 0.900 | 2018-09-05 |
| 331 | 2018-09-04 | 13,008,096 | -20,000 | 0.21 | 6,158,000,000 | 11,967,448 | 0.920 | 2018-08-31 |
| 332 | 2018-08-28 | 13,028,096 | -50,000 | 0.21 | 6,158,000,000 | 12,116,129 | 0.930 | 2018-08-24 |
| 333 | 2018-08-27 | 13,078,096 | -20,000 | 0.21 | 6,158,000,000 | 12,162,629 | 0.930 | 2018-08-23 |
| 334 | 2018-08-23 | 13,098,096 | 2,000 | 0.21 | 6,158,000,000 | 11,788,286 | 0.900 | 2018-08-21 |
| 335 | 2018-08-20 | 13,096,096 | 50,000 | 0.21 | 6,158,000,000 | 11,524,564 | 0.880 | 2018-08-16 |
| 336 | 2018-08-17 | 13,046,096 | 70,000 | 0.21 | 6,158,000,000 | 11,871,947 | 0.910 | 2018-08-15 |
| 337 | 2018-07-27 | 12,976,096 | -360,000 | 0.21 | 6,158,000,000 | 12,846,335 | 0.990 | 2018-07-25 |
| 338 | 2018-07-24 | 13,336,096 | -46,000 | 0.22 | 6,158,000,000 | 12,669,291 | 0.950 | 2018-07-20 |
| 339 | 2018-07-19 | 13,382,096 | -60,000 | 0.22 | 6,158,000,000 | 12,579,170 | 0.940 | 2018-07-17 |
| 340 | 2018-07-17 | 13,442,096 | -170,000 | 0.22 | 6,158,000,000 | 12,635,570 | 0.940 | 2018-07-13 |
| 341 | 2018-07-13 | 13,612,096 | 20,000 | 0.22 | 6,158,000,000 | 12,659,249 | 0.930 | 2018-07-11 |
| 342 | 2018-07-04 | 13,592,096 | 10,000 | 0.22 | 6,158,000,000 | 12,912,491 | 0.950 | 2018-06-29 |
| 343 | 2018-07-03 | 13,582,096 | 50,000 | 0.22 | 6,158,000,000 | 12,767,170 | 0.940 | 2018-06-28 |
| 344 | 2018-06-28 | 13,532,096 | -130,000 | 0.22 | 6,158,000,000 | 13,396,775 | 0.990 | 2018-06-26 |
| 345 | 2018-06-20 | 13,662,096 | 100,000 | 0.22 | 6,158,000,000 | 14,481,822 | 1.060 | 2018-06-15 |
| 346 | 2018-06-19 | 13,562,096 | -10,000 | 0.22 | 6,158,000,000 | 14,375,822 | 1.060 | 2018-06-14 |
| 347 | 2018-05-11 | 13,572,096 | 100,000 | 0.22 | 6,158,000,000 | 14,793,585 | 1.090 | 2018-05-09 |
| 348 | 2018-05-08 | 13,472,096 | -900,000 | 0.22 | 6,158,000,000 | 14,819,306 | 1.100 | 2018-05-04 |
| 349 | 2018-05-03 | 14,372,096 | -90,000 | 0.23 | 6,158,000,000 | 15,665,585 | 1.090 | 2018-04-30 |
| 350 | 2018-05-02 | 14,462,096 | -20,000 | 0.23 | 6,158,000,000 | 15,474,443 | 1.070 | 2018-04-27 |
| 351 | 2018-04-30 | 14,482,096 | 40,000 | 0.24 | 6,158,000,000 | 15,495,843 | 1.070 | 2018-04-26 |
| 352 | 2018-04-12 | 14,442,096 | -40,000 | 0.23 | 6,158,000,000 | 15,886,306 | 1.100 | 2018-04-10 |
| 353 | 2018-04-11 | 14,482,096 | -30,000 | 0.24 | 6,158,000,000 | 15,785,485 | 1.090 | 2018-04-09 |
| 354 | 2018-04-10 | 14,512,096 | 26,000 | 0.24 | 6,158,000,000 | 15,673,064 | 1.080 | 2018-04-06 |
| 355 | 2018-04-09 | 14,486,096 | -20,000 | 0.24 | 6,158,000,000 | 15,644,984 | 1.080 | 2018-04-04 |
| 356 | 2018-04-06 | 14,506,096 | -50,000 | 0.24 | 6,158,000,000 | 15,666,584 | 1.080 | 2018-04-03 |
| 357 | 2018-04-04 | 14,556,096 | 40,000 | 0.24 | 6,158,000,000 | 15,866,145 | 1.090 | 2018-03-29 |
| 358 | 2018-04-03 | 14,516,096 | 18,000 | 0.24 | 6,158,000,000 | 15,822,545 | 1.090 | 2018-03-28 |
| 359 | 2018-03-27 | 14,498,096 | 60,000 | 0.24 | 6,158,000,000 | 15,802,925 | 1.090 | 2018-03-23 |
| 360 | 2018-03-05 | 14,438,096 | 50,000 | 0.23 | 6,158,000,000 | 16,603,810 | 1.150 | 2018-03-01 |
| 361 | 2018-02-26 | 14,388,096 | 340,000 | 0.23 | 6,158,000,000 | 16,402,429 | 1.140 | 2018-02-22 |
| 362 | 2018-02-23 | 14,048,096 | -2,000 | 0.23 | 6,158,000,000 | 16,155,310 | 1.150 | 2018-02-21 |
| 363 | 2018-02-21 | 14,050,096 | 210,000 | 0.23 | 6,158,000,000 | 16,017,109 | 1.140 | 2018-02-14 |
| 364 | 2018-02-20 | 13,840,096 | 800,000 | 0.22 | 6,158,000,000 | 15,500,908 | 1.120 | 2018-02-13 |
| 365 | 2018-02-08 | 13,040,096 | -142,000 | 0.21 | 6,158,000,000 | 14,735,308 | 1.130 | 2018-02-06 |
| 366 | 2018-02-02 | 13,182,096 | -50,000 | 0.21 | 6,158,000,000 | 15,950,336 | 1.210 | 2018-01-31 |
| 367 | 2018-01-30 | 13,232,096 | -120,000 | 0.21 | 6,158,000,000 | 16,407,799 | 1.240 | 2018-01-26 |
| 368 | 2018-01-24 | 13,352,096 | 164,000 | 0.22 | 6,158,000,000 | 15,888,994 | 1.190 | 2018-01-22 |
| 369 | 2018-01-23 | 13,188,096 | 60,000 | 0.21 | 6,158,000,000 | 15,561,953 | 1.180 | 2018-01-19 |
| 370 | 2018-01-22 | 13,128,096 | 130,000 | 0.21 | 6,158,000,000 | 15,491,153 | 1.180 | 2018-01-18 |
| 371 | 2018-01-19 | 12,998,096 | 40,000 | 0.21 | 6,158,000,000 | 15,337,753 | 1.180 | 2018-01-17 |
| 372 | 2018-01-17 | 12,958,096 | -12,000 | 0.21 | 6,158,000,000 | 15,160,972 | 1.170 | 2018-01-15 |
| 373 | 2018-01-16 | 12,970,096 | 58,000 | 0.21 | 6,158,000,000 | 15,434,414 | 1.190 | 2018-01-12 |
| 374 | 2018-01-05 | 12,912,096 | 80,000 | 0.21 | 6,158,000,000 | 15,107,152 | 1.170 | 2018-01-03 |
| 375 | 2018-01-03 | 12,832,096 | -10,000 | 0.21 | 6,158,000,000 | 14,756,910 | 1.150 | 2017-12-29 |
| 376 | 2017-12-28 | 12,842,096 | 50,000 | 0.21 | 6,158,000,000 | 14,639,989 | 1.140 | 2017-12-22 |
| 377 | 2017-12-22 | 12,792,096 | -2,000 | 0.21 | 6,158,000,000 | 14,327,148 | 1.120 | 2017-12-20 |
| 378 | 2017-12-12 | 12,794,096 | 40,000 | 0.21 | 6,158,000,000 | 14,201,447 | 1.110 | 2017-12-08 |
| 379 | 2017-12-11 | 12,754,096 | -6,000 | 0.21 | 6,158,000,000 | 13,901,965 | 1.090 | 2017-12-07 |
| 380 | 2017-12-07 | 12,760,096 | -6,000 | 0.21 | 6,158,000,000 | 14,546,509 | 1.140 | 2017-12-05 |
| 381 | 2017-11-21 | 12,766,096 | -14,000 | 0.21 | 6,158,000,000 | 14,681,010 | 1.150 | 2017-11-17 |
| 382 | 2017-11-16 | 12,780,096 | 76,000 | 0.21 | 6,158,000,000 | 15,591,717 | 1.220 | 2017-11-14 |
| 383 | 2017-11-10 | 12,704,096 | -30,000 | 0.21 | 6,158,000,000 | 15,498,997 | 1.220 | 2017-11-08 |
| 384 | 2017-11-09 | 12,734,096 | -200,000 | 0.21 | 6,158,000,000 | 15,662,938 | 1.230 | 2017-11-07 |
| 385 | 2017-11-03 | 12,934,096 | -100,000 | 0.21 | 6,158,000,000 | 15,908,938 | 1.230 | 2017-11-01 |
| 386 | 2017-11-01 | 13,034,096 | 50,000 | 0.21 | 6,158,000,000 | 16,031,938 | 1.230 | 2017-10-30 |
| 387 | 2017-10-31 | 12,984,096 | -80,000 | 0.21 | 6,158,000,000 | 16,230,120 | 1.250 | 2017-10-27 |
| 388 | 2017-10-30 | 13,064,096 | -20,000 | 0.21 | 6,158,000,000 | 16,591,402 | 1.270 | 2017-10-26 |
| 389 | 2017-10-27 | 13,084,096 | 2,000 | 0.21 | 6,158,000,000 | 16,747,643 | 1.280 | 2017-10-25 |
| 390 | 2017-10-18 | 13,082,096 | 40,000 | 0.21 | 6,158,000,000 | 16,483,441 | 1.260 | 2017-10-16 |
| 391 | 2017-10-13 | 13,042,096 | -50,000 | 0.21 | 6,158,000,000 | 16,302,620 | 1.250 | 2017-10-11 |
| 392 | 2017-10-10 | 13,092,096 | 40,000 | 0.21 | 6,158,000,000 | 16,103,278 | 1.230 | 2017-10-06 |
| 393 | 2017-10-09 | 13,052,096 | 20,000 | 0.21 | 6,158,000,000 | 16,184,599 | 1.240 | 2017-10-04 |
| 394 | 2017-09-28 | 13,032,096 | 40,000 | 0.21 | 6,158,000,000 | 16,029,478 | 1.230 | 2017-09-26 |
| 395 | 2017-09-27 | 12,992,096 | -10,000 | 0.21 | 6,158,000,000 | 15,980,278 | 1.230 | 2017-09-25 |
| 396 | 2017-09-26 | 13,002,096 | 50,000 | 0.21 | 6,158,000,000 | 16,382,641 | 1.260 | 2017-09-22 |
| 397 | 2017-09-20 | 12,952,096 | 200,000 | 0.21 | 6,158,000,000 | 16,578,683 | 1.280 | 2017-09-18 |
| 398 | 2017-09-19 | 12,752,096 | -20,000 | 0.21 | 6,158,000,000 | 16,322,683 | 1.280 | 2017-09-15 |
| 399 | 2017-09-18 | 12,772,096 | 6,000 | 0.21 | 6,158,000,000 | 16,220,562 | 1.270 | 2017-09-14 |
| 400 | 2017-09-14 | 12,766,096 | -2,000 | 0.21 | 6,158,000,000 | 16,468,264 | 1.290 | 2017-09-12 |
| 401 | 2017-09-13 | 12,768,096 | -6,000 | 0.21 | 6,158,000,000 | 16,343,163 | 1.280 | 2017-09-11 |
| 402 | 2017-09-12 | 12,774,096 | 20,000 | 0.21 | 6,158,000,000 | 16,350,843 | 1.280 | 2017-09-08 |
| 403 | 2017-09-11 | 12,754,096 | -30,000 | 0.21 | 6,158,000,000 | 16,325,243 | 1.280 | 2017-09-07 |
| 404 | 2017-09-04 | 12,784,096 | 20,000 | 0.21 | 6,158,000,000 | 16,491,484 | 1.290 | 2017-08-31 |
| 405 | 2017-09-01 | 12,764,096 | 30,000 | 0.21 | 6,158,000,000 | 16,465,684 | 1.290 | 2017-08-30 |
| 406 | 2017-08-31 | 12,734,096 | -90,000 | 0.21 | 6,158,000,000 | 16,044,961 | 1.260 | 2017-08-29 |
| 407 | 2017-08-30 | 12,824,096 | -112,000 | 0.21 | 6,158,000,000 | 16,414,843 | 1.280 | 2017-08-28 |
| 408 | 2017-08-21 | 12,936,096 | 100,000 | 0.21 | 6,158,000,000 | 16,299,481 | 1.260 | 2017-08-17 |
| 409 | 2017-08-17 | 12,836,096 | 30,000 | 0.21 | 6,158,000,000 | 16,301,842 | 1.270 | 2017-08-15 |
| 410 | 2017-08-16 | 12,806,096 | 26,000 | 0.21 | 6,158,000,000 | 16,135,681 | 1.260 | 2017-08-14 |
| 411 | 2017-08-15 | 12,780,096 | -10,000 | 0.21 | 6,158,000,000 | 16,230,722 | 1.270 | 2017-08-11 |
| 412 | 2017-08-14 | 12,790,096 | 40,000 | 0.21 | 6,158,000,000 | 16,499,224 | 1.290 | 2017-08-10 |
| 413 | 2017-08-09 | 12,750,096 | 40,000 | 0.21 | 6,158,000,000 | 16,957,628 | 1.330 | 2017-08-07 |
| 414 | 2017-08-08 | 12,710,096 | -100,000 | 0.21 | 6,158,000,000 | 16,650,226 | 1.310 | 2017-08-04 |
| 415 | 2017-08-04 | 12,810,096 | -10,000 | 0.21 | 6,158,000,000 | 16,781,226 | 1.310 | 2017-08-02 |
| 416 | 2017-07-28 | 12,820,096 | 10,000 | 0.21 | 6,158,000,000 | 16,794,326 | 1.310 | 2017-07-26 |
| 417 | 2017-07-27 | 12,810,096 | -10,000 | 0.21 | 6,158,000,000 | 17,037,428 | 1.330 | 2017-07-25 |
| 418 | 2017-07-25 | 12,820,096 | 10,000 | 0.21 | 6,158,000,000 | 17,050,728 | 1.330 | 2017-07-21 |
| 419 | 2017-07-24 | 12,810,096 | -150,000 | 0.21 | 6,158,000,000 | 16,909,327 | 1.320 | 2017-07-20 |
| 420 | 2017-07-21 | 12,960,096 | -70,000 | 0.21 | 6,158,000,000 | 16,848,125 | 1.300 | 2017-07-19 |
| 421 | 2017-07-19 | 13,030,096 | -6,000 | 0.21 | 6,158,000,000 | 16,939,125 | 1.300 | 2017-07-17 |
| 422 | 2017-07-18 | 13,036,096 | 40,000 | 0.21 | 6,158,000,000 | 16,816,564 | 1.290 | 2017-07-14 |
| 423 | 2017-07-17 | 12,996,096 | 10,000 | 0.21 | 6,158,000,000 | 16,894,925 | 1.300 | 2017-07-13 |
| 424 | 2017-07-12 | 12,986,096 | -14,000 | 0.21 | 6,158,000,000 | 17,011,786 | 1.310 | 2017-07-10 |
| 425 | 2017-07-10 | 13,000,096 | -40,000 | 0.21 | 6,158,000,000 | 16,900,125 | 1.300 | 2017-07-06 |
| 426 | 2017-07-07 | 13,040,096 | 10,000 | 0.21 | 6,158,000,000 | 16,952,125 | 1.300 | 2017-07-05 |
| 427 | 2017-07-04 | 13,030,096 | -250,000 | 0.21 | 6,158,000,000 | 16,939,125 | 1.300 | 2017-06-30 |
| 428 | 2017-07-03 | 13,280,096 | -6,000 | 0.22 | 6,158,000,000 | 17,396,926 | 1.310 | 2017-06-29 |
| 429 | 2017-06-30 | 13,286,096 | -132,000 | 0.22 | 6,158,000,000 | 17,006,203 | 1.280 | 2017-06-28 |
| 430 | 2017-06-21 | 13,418,096 | 310,000 | 0.22 | 6,158,000,000 | 17,040,982 | 1.270 | 2017-06-19 |
| 431 | 2017-06-16 | 13,108,096 | 40,000 | 0.21 | 6,158,000,000 | 16,778,363 | 1.280 | 2017-06-14 |
| 432 | 2017-06-14 | 13,068,096 | 156,000 | 0.21 | 6,158,000,000 | 16,857,844 | 1.290 | 2017-06-12 |
| 433 | 2017-06-12 | 12,912,096 | 64,000 | 0.21 | 6,158,000,000 | 17,043,967 | 1.320 | 2017-06-08 |
| 434 | 2017-06-09 | 12,848,096 | -30,000 | 0.21 | 6,158,000,000 | 17,087,968 | 1.330 | 2017-06-07 |
| 435 | 2017-06-08 | 12,878,096 | 78,000 | 0.21 | 6,158,000,000 | 16,483,963 | 1.280 | 2017-06-06 |
| 436 | 2017-06-06 | 12,800,096 | 30,000 | 0.21 | 6,158,000,000 | 16,512,124 | 1.290 | 2017-06-02 |
| 437 | 2017-06-05 | 12,770,096 | 382,000 | 0.21 | 6,158,000,000 | 16,218,022 | 1.270 | 2017-06-01 |
| 438 | 2017-06-01 | 12,388,096 | 10,000 | 0.20 | 6,158,000,000 | 16,104,525 | 1.300 | 2017-05-29 |
| 439 | 2017-05-29 | 12,378,096 | 168,000 | 0.20 | 6,158,000,000 | 16,215,306 | 1.310 | 2017-05-25 |
| 440 | 2017-05-26 | 12,210,096 | 30,000 | 0.20 | 6,158,000,000 | 15,751,024 | 1.290 | 2017-05-24 |
| 441 | 2017-05-23 | 12,180,096 | -2,000 | 0.20 | 6,158,000,000 | 16,443,130 | 1.350 | 2017-05-19 |
| 442 | 2017-05-18 | 12,182,096 | 50,000 | 0.20 | 6,158,000,000 | 16,202,188 | 1.330 | 2017-05-16 |
| 443 | 2017-05-15 | 12,132,096 | 10,000 | 0.20 | 6,158,000,000 | 16,257,009 | 1.340 | 2017-05-11 |
| 444 | 2017-05-11 | 12,122,096 | 670,000 | 0.20 | 6,158,000,000 | 16,364,830 | 1.350 | 2017-05-09 |
| 445 | 2017-05-10 | 11,452,096 | -22,000 | 0.19 | 6,158,000,000 | 15,345,809 | 1.340 | 2017-05-08 |
| 446 | 2017-05-09 | 11,474,096 | -30,000 | 0.19 | 6,158,000,000 | 15,375,289 | 1.340 | 2017-05-05 |
| 447 | 2017-05-05 | 11,504,096 | 10,000 | 0.19 | 6,158,000,000 | 15,875,652 | 1.380 | 2017-05-02 |
| 448 | 2017-05-04 | 11,494,096 | -30,000 | 0.19 | 6,158,000,000 | 15,746,912 | 1.370 | 2017-04-28 |
| 449 | 2017-04-28 | 11,524,096 | 10,000 | 0.19 | 6,158,000,000 | 15,903,252 | 1.380 | 2017-04-26 |
| 450 | 2017-04-26 | 11,514,096 | 60,000 | 0.19 | 6,158,000,000 | 15,889,452 | 1.380 | 2017-04-24 |
| 451 | 2017-04-21 | 11,454,096 | -20,000 | 0.19 | 6,158,000,000 | 16,379,357 | 1.430 | 2017-04-19 |
| 452 | 2017-04-20 | 11,474,096 | 42,000 | 0.19 | 6,158,000,000 | 16,293,216 | 1.420 | 2017-04-18 |
| 453 | 2017-04-19 | 11,432,096 | 12,000 | 0.19 | 6,158,000,000 | 17,262,465 | 1.510 | 2017-04-13 |
| 454 | 2017-04-13 | 11,420,096 | 30,000 | 0.19 | 6,158,000,000 | 17,472,747 | 1.530 | 2017-04-11 |
| 455 | 2017-04-12 | 11,390,096 | 42,000 | 0.18 | 6,158,000,000 | 17,312,946 | 1.520 | 2017-04-10 |
| 456 | 2017-04-11 | 11,348,096 | -100,000 | 0.18 | 6,158,000,000 | 17,022,144 | 1.500 | 2017-04-07 |
| 457 | 2017-04-10 | 11,448,096 | -254,000 | 0.19 | 6,158,000,000 | 17,172,144 | 1.500 | 2017-04-06 |
| 458 | 2017-04-07 | 11,702,096 | 772,000 | 0.19 | 6,158,000,000 | 18,021,228 | 1.540 | 2017-04-05 |
| 459 | 2017-04-06 | 10,930,096 | -10,000 | 0.18 | 6,158,000,000 | 16,723,047 | 1.530 | 2017-04-03 |
| 460 | 2017-03-27 | 10,940,096 | 8,000 | 0.18 | 6,158,000,000 | 14,769,130 | 1.350 | 2017-03-23 |
| 461 | 2017-03-24 | 10,932,096 | -60,000 | 0.18 | 6,158,000,000 | 14,976,972 | 1.370 | 2017-03-22 |
| 462 | 2017-03-21 | 10,992,096 | -50,000 | 0.18 | 6,158,000,000 | 14,839,330 | 1.350 | 2017-03-17 |
| 463 | 2017-03-20 | 11,042,096 | 30,000 | 0.18 | 6,158,000,000 | 14,685,988 | 1.330 | 2017-03-16 |
| 464 | 2017-03-14 | 11,012,096 | 30,000 | 0.18 | 6,158,000,000 | 14,205,604 | 1.290 | 2017-03-10 |
| 465 | 2017-03-09 | 10,982,096 | -40,000 | 0.18 | 6,158,000,000 | 14,716,009 | 1.340 | 2017-03-07 |
| 466 | 2017-03-08 | 11,022,096 | -32,000 | 0.18 | 6,158,000,000 | 14,769,609 | 1.340 | 2017-03-06 |
| 467 | 2017-03-07 | 11,054,096 | 10,000 | 0.18 | 6,158,000,000 | 14,370,325 | 1.300 | 2017-03-03 |
| 468 | 2017-02-27 | 11,044,096 | -20,000 | 0.18 | 6,158,000,000 | 15,130,412 | 1.370 | 2017-02-23 |
| 469 | 2017-02-22 | 11,064,096 | -55,049 | 0.18 | 6,158,000,000 | 14,051,402 | 1.270 | 2017-02-20 |
| 470 | 2017-02-21 | 11,119,145 | -150,000 | 0.18 | 6,158,000,000 | 14,232,506 | 1.280 | 2017-02-17 |
| 471 | 2017-02-20 | 11,269,145 | -70,000 | 0.18 | 6,158,000,000 | 14,537,197 | 1.290 | 2017-02-16 |
| 472 | 2017-02-17 | 11,339,145 | -66,000 | 0.18 | 6,158,000,000 | 14,740,889 | 1.300 | 2017-02-15 |
| 473 | 2017-02-16 | 11,405,145 | -100,000 | 0.19 | 6,158,000,000 | 14,598,586 | 1.280 | 2017-02-14 |
| 474 | 2017-02-15 | 11,505,145 | -60,000 | 0.19 | 6,158,000,000 | 14,726,586 | 1.280 | 2017-02-13 |
| 475 | 2017-02-14 | 11,565,145 | 130,000 | 0.19 | 6,158,000,000 | 14,687,734 | 1.270 | 2017-02-10 |
| 476 | 2017-02-13 | 11,435,145 | -50,000 | 0.19 | 6,158,000,000 | 14,293,931 | 1.250 | 2017-02-09 |
| 477 | 2017-02-10 | 11,485,145 | 200,000 | 0.19 | 6,158,000,000 | 14,011,877 | 1.220 | 2017-02-08 |
| 478 | 2017-02-07 | 11,285,145 | -4,000 | 0.18 | 6,158,000,000 | 13,542,174 | 1.200 | 2017-02-03 |
| 479 | 2017-02-02 | 11,289,145 | -60,000 | 0.18 | 6,158,000,000 | 13,659,865 | 1.210 | 2017-01-26 |
| 480 | 2017-01-26 | 11,349,145 | -20,000 | 0.18 | 6,158,000,000 | 13,732,465 | 1.210 | 2017-01-24 |
| 481 | 2017-01-19 | 11,369,145 | 10,000 | 0.18 | 6,158,000,000 | 13,642,974 | 1.200 | 2017-01-17 |
| 482 | 2017-01-18 | 11,359,145 | -30,000 | 0.18 | 6,158,000,000 | 13,858,157 | 1.220 | 2017-01-16 |
| 483 | 2017-01-16 | 11,389,145 | -10,000 | 0.18 | 6,158,000,000 | 13,780,865 | 1.210 | 2017-01-12 |
| 484 | 2017-01-09 | 11,399,145 | -60,000 | 0.19 | 6,158,000,000 | 13,564,983 | 1.190 | 2017-01-05 |
| 485 | 2017-01-06 | 11,459,145 | 44,000 | 0.19 | 6,158,000,000 | 13,521,791 | 1.180 | 2017-01-04 |
| 486 | 2017-01-05 | 11,415,145 | -80,000 | 0.19 | 6,158,000,000 | 13,698,174 | 1.200 | 2017-01-03 |
| 487 | 2017-01-04 | 11,495,145 | 36,000 | 0.19 | 6,158,000,000 | 13,679,223 | 1.190 | 2016-12-30 |
| 488 | 2016-12-30 | 11,459,145 | 50,000 | 0.19 | 6,158,000,000 | 13,636,383 | 1.190 | 2016-12-28 |
| 489 | 2016-12-22 | 11,409,145 | -20,000 | 0.19 | 6,158,000,000 | 13,919,157 | 1.220 | 2016-12-20 |
| 490 | 2016-12-15 | 11,429,145 | 44,000 | 0.19 | 6,158,000,000 | 13,714,974 | 1.200 | 2016-12-13 |
| 491 | 2016-12-14 | 11,385,145 | 20,000 | 0.18 | 6,158,000,000 | 13,776,025 | 1.210 | 2016-12-12 |
| 492 | 2016-12-12 | 11,365,145 | -50,000 | 0.18 | 6,158,000,000 | 13,865,477 | 1.220 | 2016-12-08 |
| 493 | 2016-12-09 | 11,415,145 | 50,000 | 0.19 | 6,158,000,000 | 13,698,174 | 1.200 | 2016-12-07 |
| 494 | 2016-12-05 | 11,365,145 | 20,000 | 0.18 | 6,158,000,000 | 13,865,477 | 1.220 | 2016-12-01 |
| 495 | 2016-12-02 | 11,345,145 | -50,000 | 0.18 | 6,158,000,000 | 13,954,528 | 1.230 | 2016-11-30 |
| 496 | 2016-12-01 | 11,395,145 | -40,000 | 0.19 | 6,158,000,000 | 14,129,980 | 1.240 | 2016-11-29 |
| 497 | 2016-11-30 | 11,435,145 | -6,000 | 0.19 | 6,158,000,000 | 14,293,931 | 1.250 | 2016-11-28 |
| 498 | 2016-11-29 | 11,441,145 | -200,000 | 0.19 | 6,158,000,000 | 14,072,608 | 1.230 | 2016-11-25 |
| 499 | 2016-11-21 | 11,641,145 | 40,000 | 0.19 | 6,158,000,000 | 14,318,608 | 1.230 | 2016-11-17 |
| 500 | 2016-11-18 | 11,601,145 | 20,000 | 0.19 | 6,158,000,000 | 13,921,374 | 1.200 | 2016-11-16 |
| 501 | 2016-11-16 | 11,581,145 | -40,000 | 0.19 | 6,158,000,000 | 13,781,563 | 1.190 | 2016-11-14 |
| 502 | 2016-11-14 | 11,621,145 | 40,000 | 0.19 | 6,158,000,000 | 13,829,163 | 1.190 | 2016-11-10 |
| 503 | 2016-11-11 | 11,581,145 | 50,000 | 0.19 | 6,158,000,000 | 13,434,128 | 1.160 | 2016-11-09 |
| 504 | 2016-11-09 | 11,531,145 | 10,000 | 0.19 | 6,158,000,000 | 13,491,440 | 1.170 | 2016-11-07 |
| 505 | 2016-11-01 | 11,521,145 | -10,000 | 0.19 | 6,158,000,000 | 13,825,374 | 1.200 | 2016-10-28 |
| 506 | 2016-10-28 | 11,531,145 | -20,000 | 0.19 | 6,158,000,000 | 14,067,997 | 1.220 | 2016-10-26 |
| 507 | 2016-10-18 | 11,551,145 | -20,000 | 0.19 | 6,158,000,000 | 14,207,908 | 1.230 | 2016-10-14 |
| 508 | 2016-10-14 | 11,571,145 | -40,000 | 0.19 | 6,158,000,000 | 13,885,374 | 1.200 | 2016-10-12 |
| 509 | 2016-10-13 | 11,611,145 | -10,000 | 0.19 | 6,158,000,000 | 13,933,374 | 1.200 | 2016-10-11 |
| 510 | 2016-10-11 | 11,621,145 | -10,000 | 0.19 | 6,158,000,000 | 14,177,797 | 1.220 | 2016-10-06 |
| 511 | 2016-09-30 | 11,631,145 | 30,000 | 0.19 | 6,158,000,000 | 13,724,751 | 1.180 | 2016-09-28 |
| 512 | 2016-09-28 | 11,601,145 | 40,000 | 0.19 | 6,158,000,000 | 13,689,351 | 1.180 | 2016-09-26 |
| 513 | 2016-09-26 | 11,561,145 | -40,000 | 0.19 | 6,158,000,000 | 14,335,820 | 1.240 | 2016-09-22 |
| 514 | 2016-09-20 | 11,601,145 | -100,000 | 0.19 | 6,158,000,000 | 14,385,420 | 1.240 | 2016-09-15 |
| 515 | 2016-09-19 | 11,701,145 | 20,000 | 0.19 | 6,158,000,000 | 14,275,397 | 1.220 | 2016-09-14 |
| 516 | 2016-09-14 | 11,681,145 | 16,000 | 0.19 | 6,158,000,000 | 14,484,620 | 1.240 | 2016-09-12 |
| 517 | 2016-09-13 | 11,665,145 | -60,000 | 0.19 | 6,158,000,000 | 15,164,689 | 1.300 | 2016-09-09 |
| 518 | 2016-09-08 | 11,725,145 | 40,000 | 0.19 | 6,158,000,000 | 14,539,180 | 1.240 | 2016-09-06 |
| 519 | 2016-09-05 | 11,685,145 | 40,000 | 0.19 | 6,158,000,000 | 14,022,174 | 1.200 | 2016-09-01 |
| 520 | 2016-08-24 | 11,645,145 | 10,000 | 0.19 | 6,158,000,000 | 14,207,077 | 1.220 | 2016-08-22 |
| 521 | 2016-08-23 | 11,635,145 | 50,000 | 0.19 | 6,158,000,000 | 14,427,580 | 1.240 | 2016-08-19 |
| 522 | 2016-08-19 | 11,585,145 | -20,000 | 0.19 | 6,158,000,000 | 14,713,134 | 1.270 | 2016-08-17 |
| 523 | 2016-08-18 | 11,605,145 | -62,000 | 0.19 | 6,158,000,000 | 14,622,483 | 1.260 | 2016-08-16 |
| 524 | 2016-08-17 | 11,667,145 | -10,000 | 0.19 | 6,158,000,000 | 14,583,931 | 1.250 | 2016-08-15 |
| 525 | 2016-08-16 | 11,677,145 | -72,000 | 0.19 | 6,158,000,000 | 14,129,345 | 1.210 | 2016-08-12 |
| 526 | 2016-08-12 | 11,749,145 | 50,000 | 0.19 | 6,158,000,000 | 13,746,500 | 1.170 | 2016-08-10 |
| 527 | 2016-08-08 | 11,699,145 | -100,000 | 0.19 | 6,158,000,000 | 13,571,008 | 1.160 | 2016-08-04 |
| 528 | 2016-08-04 | 11,799,145 | -40,000 | 0.19 | 6,158,000,000 | 13,805,000 | 1.170 | 2016-08-01 |
| 529 | 2016-08-01 | 11,839,145 | -20,000 | 0.19 | 6,158,000,000 | 14,088,583 | 1.190 | 2016-07-28 |
| 530 | 2016-07-28 | 11,859,145 | 2,000 | 0.19 | 6,158,000,000 | 13,875,200 | 1.170 | 2016-07-26 |
| 531 | 2016-07-25 | 11,857,145 | -70,000 | 0.19 | 6,158,000,000 | 13,872,860 | 1.170 | 2016-07-21 |
| 532 | 2016-07-15 | 11,927,145 | 30,000 | 0.19 | 6,158,000,000 | 13,358,402 | 1.120 | 2016-07-13 |
| 533 | 2016-07-13 | 11,897,145 | -20,000 | 0.19 | 6,158,000,000 | 12,967,888 | 1.090 | 2016-07-11 |
| 534 | 2016-07-11 | 11,917,145 | 22,000 | 0.19 | 6,158,000,000 | 13,228,031 | 1.110 | 2016-07-07 |
| 535 | 2016-07-07 | 11,895,145 | -218,000 | 0.19 | 6,158,000,000 | 13,322,562 | 1.120 | 2016-07-05 |
| 536 | 2016-07-06 | 12,113,145 | -60,000 | 0.20 | 6,158,000,000 | 13,930,117 | 1.150 | 2016-07-04 |
| 537 | 2016-07-05 | 12,173,145 | -10,000 | 0.20 | 6,158,000,000 | 13,512,191 | 1.110 | 2016-06-30 |
| 538 | 2016-06-29 | 12,183,145 | -10,000 | 0.20 | 6,158,000,000 | 13,401,460 | 1.100 | 2016-06-27 |
| 539 | 2016-06-27 | 12,193,145 | -100,000 | 0.20 | 6,158,000,000 | 13,778,254 | 1.130 | 2016-06-23 |
| 540 | 2016-06-24 | 12,293,145 | -20,000 | 0.20 | 6,158,000,000 | 13,768,322 | 1.120 | 2016-06-22 |
| 541 | 2016-06-23 | 12,313,145 | -2,000 | 0.20 | 6,158,000,000 | 13,421,328 | 1.090 | 2016-06-21 |
| 542 | 2016-06-17 | 12,315,145 | 18,000 | 0.20 | 6,158,000,000 | 13,054,054 | 1.060 | 2016-06-15 |
| 543 | 2016-06-15 | 12,297,145 | 10,000 | 0.20 | 6,158,000,000 | 12,912,002 | 1.050 | 2016-06-13 |
| 544 | 2016-06-14 | 12,287,145 | -20,000 | 0.20 | 6,158,000,000 | 13,392,988 | 1.090 | 2016-06-10 |
| 545 | 2016-06-07 | 12,307,145 | -11,009 | 0.20 | 6,158,000,000 | 13,537,860 | 1.100 | 2016-06-03 |
| 546 | 2016-05-24 | 12,318,154 | 40,000 | 0.20 | 6,158,000,000 | 13,303,606 | 1.080 | 2016-05-20 |
| 547 | 2016-05-19 | 12,278,154 | -12,000 | 0.20 | 6,158,000,000 | 13,260,406 | 1.080 | 2016-05-17 |
| 548 | 2016-05-17 | 12,290,154 | 10,000 | 0.20 | 6,158,000,000 | 13,150,465 | 1.070 | 2016-05-13 |
| 549 | 2016-05-09 | 12,280,154 | 10,000 | 0.20 | 6,158,000,000 | 14,122,177 | 1.150 | 2016-05-05 |
| 550 | 2016-05-04 | 12,270,154 | -40,000 | 0.20 | 6,158,000,000 | 14,478,782 | 1.180 | 2016-04-29 |
| 551 | 2016-04-28 | 12,310,154 | 10,000 | 0.20 | 6,158,000,000 | 14,649,083 | 1.190 | 2016-04-26 |
| 552 | 2016-04-27 | 12,300,154 | 10,000 | 0.20 | 6,158,000,000 | 14,883,186 | 1.210 | 2016-04-25 |
| 553 | 2016-04-22 | 12,290,154 | -250,000 | 0.20 | 6,158,000,000 | 15,116,889 | 1.230 | 2016-04-20 |
| 554 | 2016-04-21 | 12,540,154 | -58,000 | 0.20 | 6,158,000,000 | 15,800,594 | 1.260 | 2016-04-19 |
| 555 | 2016-04-15 | 12,598,154 | -50,000 | 0.20 | 6,158,000,000 | 15,873,674 | 1.260 | 2016-04-13 |
| 556 | 2016-04-13 | 12,648,154 | 22,000 | 0.21 | 6,158,000,000 | 14,671,859 | 1.160 | 2016-04-11 |
| 557 | 2016-04-07 | 12,626,154 | 30,000 | 0.21 | 6,158,000,000 | 14,520,077 | 1.150 | 2016-04-05 |
| 558 | 2016-04-06 | 12,596,154 | 40,000 | 0.20 | 6,158,000,000 | 14,359,616 | 1.140 | 2016-04-01 |
| 559 | 2016-04-05 | 12,556,154 | -10,000 | 0.20 | 6,158,000,000 | 14,941,823 | 1.190 | 2016-03-31 |
| 560 | 2016-04-01 | 12,566,154 | 40,000 | 0.20 | 6,158,000,000 | 14,199,754 | 1.130 | 2016-03-30 |
| 561 | 2016-03-30 | 12,526,154 | -10,000 | 0.20 | 6,158,000,000 | 13,904,031 | 1.110 | 2016-03-24 |
| 562 | 2016-03-23 | 12,536,154 | -100,000 | 0.20 | 6,158,000,000 | 14,291,216 | 1.140 | 2016-03-21 |
| 563 | 2016-03-21 | 12,636,154 | 168,000 | 0.21 | 6,158,000,000 | 13,773,408 | 1.090 | 2016-03-17 |
| 564 | 2016-03-18 | 12,468,154 | -2,000 | 0.20 | 6,158,000,000 | 13,590,288 | 1.090 | 2016-03-16 |
| 565 | 2016-03-10 | 12,470,154 | -44,000 | 0.20 | 6,158,000,000 | 13,841,871 | 1.110 | 2016-03-08 |
| 566 | 2016-02-26 | 12,514,154 | 20,000 | 0.20 | 6,158,000,000 | 12,889,579 | 1.030 | 2016-02-24 |
| 567 | 2016-02-25 | 12,494,154 | 50,000 | 0.20 | 6,158,000,000 | 13,368,745 | 1.070 | 2016-02-23 |
| 568 | 2016-02-24 | 12,444,154 | 250,000 | 0.20 | 6,158,000,000 | 13,315,245 | 1.070 | 2016-02-22 |
| 569 | 2016-02-23 | 12,194,154 | -30,000 | 0.20 | 6,158,000,000 | 13,047,745 | 1.070 | 2016-02-19 |
| 570 | 2016-02-19 | 12,224,154 | -26,000 | 0.20 | 6,158,000,000 | 13,079,845 | 1.070 | 2016-02-17 |
| 571 | 2016-02-18 | 12,250,154 | -40,000 | 0.20 | 6,158,000,000 | 13,230,166 | 1.080 | 2016-02-16 |
| 572 | 2016-02-16 | 12,290,154 | 10,000 | 0.20 | 6,158,000,000 | 12,290,154 | 1.000 | 2016-02-12 |
| 573 | 2016-02-15 | 12,280,154 | 20,000 | 0.20 | 6,158,000,000 | 12,402,956 | 1.010 | 2016-02-11 |
| 574 | 2016-02-11 | 12,260,154 | -30,000 | 0.20 | 6,158,000,000 | 12,627,959 | 1.030 | 2016-02-04 |
| 575 | 2016-02-04 | 12,290,154 | -10,000 | 0.20 | 6,158,000,000 | 12,904,662 | 1.050 | 2016-02-02 |
| 576 | 2016-02-02 | 12,300,154 | -10,000 | 0.20 | 6,158,000,000 | 13,161,165 | 1.070 | 2016-01-29 |
| 577 | 2016-01-28 | 12,310,154 | 20,000 | 0.20 | 6,158,000,000 | 12,802,560 | 1.040 | 2016-01-26 |
| 578 | 2016-01-26 | 12,290,154 | 6,000 | 0.20 | 6,158,000,000 | 13,150,465 | 1.070 | 2016-01-22 |
| 579 | 2016-01-25 | 12,284,154 | 110,000 | 0.20 | 6,158,000,000 | 12,652,679 | 1.030 | 2016-01-21 |
| 580 | 2016-01-21 | 12,174,154 | -218,000 | 0.20 | 6,158,000,000 | 13,756,794 | 1.130 | 2016-01-19 |
| 581 | 2016-01-20 | 12,392,154 | -100,000 | 0.20 | 6,158,000,000 | 13,507,448 | 1.090 | 2016-01-18 |
| 582 | 2016-01-19 | 12,492,154 | -100,000 | 0.20 | 6,158,000,000 | 13,741,369 | 1.100 | 2016-01-15 |
| 583 | 2016-01-15 | 12,592,154 | 4,000 | 0.20 | 6,158,000,000 | 14,355,056 | 1.140 | 2016-01-13 |
| 584 | 2016-01-13 | 12,588,154 | 10,000 | 0.20 | 6,158,000,000 | 14,979,903 | 1.190 | 2016-01-11 |
| 585 | 2016-01-07 | 12,578,154 | -40,000 | 0.20 | 6,158,000,000 | 15,471,129 | 1.230 | 2016-01-05 |
| 586 | 2016-01-04 | 12,618,154 | 70,000 | 0.20 | 6,158,000,000 | 16,529,782 | 1.310 | 2015-12-29 |
| 587 | 2015-12-30 | 12,548,154 | -256,000 | 0.20 | 6,158,000,000 | 16,061,637 | 1.280 | 2015-12-28 |
| 588 | 2015-12-29 | 12,804,154 | 80,000 | 0.21 | 6,158,000,000 | 14,980,860 | 1.170 | 2015-12-23 |
| 589 | 2015-12-16 | 12,724,154 | -18,000 | 0.21 | 6,158,000,000 | 14,251,052 | 1.120 | 2015-12-14 |
| 590 | 2015-12-15 | 12,742,154 | 10,000 | 0.21 | 6,158,000,000 | 14,271,212 | 1.120 | 2015-12-11 |
| 591 | 2015-12-14 | 12,732,154 | -12,000 | 0.21 | 6,158,000,000 | 14,641,977 | 1.150 | 2015-12-10 |
| 592 | 2015-12-11 | 12,744,154 | -10,000 | 0.21 | 6,158,000,000 | 14,910,660 | 1.170 | 2015-12-09 |
| 593 | 2015-12-10 | 12,754,154 | -2,000 | 0.21 | 6,158,000,000 | 15,049,902 | 1.180 | 2015-12-08 |
| 594 | 2015-12-03 | 12,756,154 | 50,000 | 0.21 | 6,158,000,000 | 15,307,385 | 1.200 | 2015-12-01 |
| 595 | 2015-11-27 | 12,706,154 | 72,000 | 0.21 | 6,158,000,000 | 15,501,508 | 1.220 | 2015-11-25 |
| 596 | 2015-11-26 | 12,634,154 | -10,000 | 0.21 | 6,158,000,000 | 16,045,376 | 1.270 | 2015-11-24 |
| 597 | 2015-11-19 | 12,644,154 | 50,000 | 0.21 | 6,158,000,000 | 15,805,193 | 1.250 | 2015-11-17 |
| 598 | 2015-11-18 | 12,594,154 | -10,000 | 0.20 | 6,158,000,000 | 15,742,693 | 1.250 | 2015-11-16 |
| 599 | 2015-11-17 | 12,604,154 | 10,000 | 0.20 | 6,158,000,000 | 15,755,193 | 1.250 | 2015-11-13 |
| 600 | 2015-11-12 | 12,594,154 | 6,000 | 0.20 | 6,158,000,000 | 16,120,517 | 1.280 | 2015-11-10 |
| 601 | 2015-11-09 | 12,588,154 | -20,000 | 0.20 | 6,158,000,000 | 16,742,245 | 1.330 | 2015-11-05 |
| 602 | 2015-11-06 | 12,608,154 | -10,000 | 0.20 | 6,158,000,000 | 16,768,845 | 1.330 | 2015-11-04 |
| 603 | 2015-11-04 | 12,618,154 | 30,000 | 0.20 | 6,158,000,000 | 16,151,237 | 1.280 | 2015-11-02 |
| 604 | 2015-11-03 | 12,588,154 | 10,000 | 0.20 | 6,158,000,000 | 16,364,600 | 1.300 | 2015-10-30 |
| 605 | 2015-11-02 | 12,578,154 | 20,000 | 0.20 | 6,158,000,000 | 16,351,600 | 1.300 | 2015-10-29 |
| 606 | 2015-10-30 | 12,558,154 | -30,000 | 0.20 | 6,158,000,000 | 16,576,763 | 1.320 | 2015-10-28 |
| 607 | 2015-10-29 | 12,588,154 | 10,000 | 0.20 | 6,158,000,000 | 16,868,126 | 1.340 | 2015-10-27 |
| 608 | 2015-10-28 | 12,578,154 | 30,000 | 0.20 | 6,158,000,000 | 16,980,508 | 1.350 | 2015-10-26 |
| 609 | 2015-10-27 | 12,548,154 | 4,000 | 0.20 | 6,158,000,000 | 17,316,453 | 1.380 | 2015-10-23 |
| 610 | 2015-10-26 | 12,544,154 | 50,000 | 0.20 | 6,158,000,000 | 16,809,166 | 1.340 | 2015-10-22 |
| 611 | 2015-10-20 | 12,494,154 | 50,000 | 0.20 | 6,158,000,000 | 16,742,166 | 1.340 | 2015-10-16 |
| 612 | 2015-10-19 | 12,444,154 | -20,000 | 0.20 | 6,158,000,000 | 16,924,049 | 1.360 | 2015-10-15 |
| 613 | 2015-10-15 | 12,464,154 | 20,000 | 0.20 | 6,158,000,000 | 16,701,966 | 1.340 | 2015-10-13 |
| 614 | 2015-10-14 | 12,444,154 | 90,000 | 0.20 | 6,158,000,000 | 16,924,049 | 1.360 | 2015-10-12 |
| 615 | 2015-10-09 | 12,354,154 | 96,000 | 0.20 | 6,158,000,000 | 16,678,108 | 1.350 | 2015-10-07 |
| 616 | 2015-10-08 | 12,258,154 | 154,000 | 0.20 | 6,158,000,000 | 16,058,182 | 1.310 | 2015-10-06 |
| 617 | 2015-10-07 | 12,104,154 | 160,000 | 0.20 | 6,158,000,000 | 16,340,608 | 1.350 | 2015-10-05 |
| 618 | 2015-09-29 | 11,944,154 | -2,000 | 0.19 | 6,158,000,000 | 14,930,193 | 1.250 | 2015-09-24 |
| 619 | 2015-09-24 | 11,946,154 | 10,000 | 0.19 | 6,158,000,000 | 15,052,154 | 1.260 | 2015-09-22 |
| 620 | 2015-09-22 | 11,936,154 | -40,000 | 0.19 | 6,158,000,000 | 15,039,554 | 1.260 | 2015-09-18 |
| 621 | 2015-09-21 | 11,976,154 | -100,000 | 0.19 | 6,158,000,000 | 14,730,669 | 1.230 | 2015-09-17 |
| 622 | 2015-09-18 | 12,076,154 | -200,000 | 0.20 | 6,158,000,000 | 15,095,193 | 1.250 | 2015-09-16 |
| 623 | 2015-09-17 | 12,276,154 | -100,000 | 0.20 | 6,158,000,000 | 14,854,146 | 1.210 | 2015-09-15 |
| 624 | 2015-09-14 | 12,376,154 | 150,000 | 0.20 | 6,158,000,000 | 15,222,669 | 1.230 | 2015-09-10 |
| 625 | 2015-09-11 | 12,226,154 | -90,000 | 0.20 | 6,158,000,000 | 15,771,739 | 1.290 | 2015-09-09 |
| 626 | 2015-09-07 | 12,316,154 | -20,000 | 0.20 | 6,158,000,000 | 14,533,062 | 1.180 | 2015-09-02 |
| 627 | 2015-09-04 | 12,336,154 | 26,000 | 0.20 | 6,158,000,000 | 14,803,385 | 1.200 | 2015-09-01 |
| 628 | 2015-09-01 | 12,310,154 | -12,000 | 0.20 | 6,158,000,000 | 15,141,489 | 1.230 | 2015-08-28 |
| 629 | 2015-08-31 | 12,322,154 | 34,000 | 0.20 | 6,158,000,000 | 14,293,699 | 1.160 | 2015-08-27 |
| 630 | 2015-08-28 | 12,288,154 | -110,000 | 0.20 | 6,158,000,000 | 14,254,259 | 1.160 | 2015-08-26 |
| 631 | 2015-08-27 | 12,398,154 | 70,000 | 0.20 | 6,158,000,000 | 13,637,969 | 1.100 | 2015-08-25 |
| 632 | 2015-08-26 | 12,328,154 | 18,000 | 0.20 | 6,158,000,000 | 14,670,503 | 1.190 | 2015-08-24 |
| 633 | 2015-08-25 | 12,310,154 | 2,000 | 0.20 | 6,158,000,000 | 16,126,302 | 1.310 | 2015-08-21 |
| 634 | 2015-08-24 | 12,308,154 | -64,000 | 0.20 | 6,158,000,000 | 16,246,763 | 1.320 | 2015-08-20 |
| 635 | 2015-08-21 | 12,372,154 | -114,000 | 0.20 | 6,158,000,000 | 17,073,573 | 1.380 | 2015-08-19 |
| 636 | 2015-08-20 | 12,486,154 | 212,000 | 0.20 | 6,158,000,000 | 17,480,616 | 1.400 | 2015-08-18 |
| 637 | 2015-08-19 | 12,274,154 | -48,000 | 0.20 | 6,158,000,000 | 17,183,816 | 1.400 | 2015-08-17 |
| 638 | 2015-08-18 | 12,322,154 | -232,000 | 0.20 | 6,158,000,000 | 19,838,668 | 1.610 | 2015-08-14 |
| 639 | 2015-08-14 | 12,554,154 | 8,000 | 0.20 | 6,158,000,000 | 20,463,271 | 1.630 | 2015-08-12 |
| 640 | 2015-08-13 | 12,546,154 | 34,000 | 0.20 | 6,158,000,000 | 21,579,385 | 1.720 | 2015-08-11 |
| 641 | 2015-08-12 | 12,512,154 | 170,000 | 0.20 | 6,158,000,000 | 22,396,756 | 1.790 | 2015-08-10 |
| 642 | 2015-08-11 | 12,342,154 | -96,000 | 0.20 | 6,158,000,000 | 20,858,240 | 1.690 | 2015-08-07 |
| 643 | 2015-08-10 | 12,438,154 | 10,000 | 0.20 | 6,158,000,000 | 19,901,046 | 1.600 | 2015-08-06 |
| 644 | 2015-08-07 | 12,428,154 | -20,000 | 0.20 | 6,158,000,000 | 19,636,483 | 1.580 | 2015-08-05 |
| 645 | 2015-08-06 | 12,448,154 | 20,000 | 0.20 | 6,158,000,000 | 19,792,565 | 1.590 | 2015-08-04 |
| 646 | 2015-08-04 | 12,428,154 | 18,000 | 0.20 | 6,158,000,000 | 19,885,046 | 1.600 | 2015-07-31 |
| 647 | 2015-08-03 | 12,410,154 | 10,000 | 0.20 | 6,158,000,000 | 19,732,145 | 1.590 | 2015-07-30 |
| 648 | 2015-07-31 | 12,400,154 | -10,000 | 0.20 | 6,158,000,000 | 19,964,248 | 1.610 | 2015-07-29 |
| 649 | 2015-07-24 | 12,410,154 | 26,000 | 0.20 | 6,158,000,000 | 20,973,160 | 1.690 | 2015-07-22 |
| 650 | 2015-07-23 | 12,384,154 | -18,000 | 0.20 | 6,158,000,000 | 21,548,428 | 1.740 | 2015-07-21 |
| 651 | 2015-07-22 | 12,402,154 | 102,000 | 0.20 | 6,158,000,000 | 21,703,770 | 1.750 | 2015-07-20 |
| 652 | 2015-07-21 | 12,300,154 | -4,000 | 0.20 | 6,158,000,000 | 21,156,265 | 1.720 | 2015-07-17 |
| 653 | 2015-07-20 | 12,304,154 | 20,000 | 0.20 | 6,158,000,000 | 19,809,688 | 1.610 | 2015-07-16 |
| 654 | 2015-07-16 | 12,284,154 | -60,000 | 0.20 | 6,158,000,000 | 20,514,537 | 1.670 | 2015-07-14 |
| 655 | 2015-07-15 | 12,344,154 | 166,000 | 0.20 | 6,158,000,000 | 20,985,062 | 1.700 | 2015-07-13 |
| 656 | 2015-07-14 | 12,178,154 | 2,000 | 0.20 | 6,158,000,000 | 19,728,609 | 1.620 | 2015-07-10 |
| 657 | 2015-07-13 | 12,176,154 | -96,000 | 0.20 | 6,158,000,000 | 18,629,516 | 1.530 | 2015-07-09 |
| 658 | 2015-07-10 | 12,272,154 | 14,000 | 0.20 | 6,158,000,000 | 16,321,965 | 1.330 | 2015-07-08 |
| 659 | 2015-07-09 | 12,258,154 | 104,000 | 0.20 | 6,158,000,000 | 18,019,486 | 1.470 | 2015-07-07 |
| 660 | 2015-07-08 | 12,154,154 | 178,000 | 0.20 | 6,158,000,000 | 19,325,105 | 1.590 | 2015-07-06 |
| 661 | 2015-07-07 | 11,976,154 | -10,000 | 0.19 | 6,158,000,000 | 20,359,462 | 1.700 | 2015-07-03 |
| 662 | 2015-07-06 | 11,986,154 | 4,000 | 0.19 | 6,158,000,000 | 21,694,939 | 1.810 | 2015-07-02 |
| 663 | 2015-07-03 | 11,982,154 | 152,000 | 0.19 | 6,158,000,000 | 22,047,163 | 1.840 | 2015-06-30 |
| 664 | 2015-07-02 | 11,830,154 | 98,000 | 0.19 | 6,158,000,000 | 21,649,182 | 1.830 | 2015-06-29 |
| 665 | 2015-06-30 | 11,732,154 | 80,000 | 0.19 | 6,158,000,000 | 22,173,771 | 1.890 | 2015-06-26 |
| 666 | 2015-06-29 | 11,652,154 | 6,000 | 0.19 | 6,158,000,000 | 22,721,700 | 1.950 | 2015-06-25 |
| 667 | 2015-06-26 | 11,646,154 | 20,000 | 0.19 | 6,158,000,000 | 23,059,385 | 1.980 | 2015-06-24 |
| 668 | 2015-06-25 | 11,626,154 | 20,000 | 0.19 | 6,158,000,000 | 23,484,831 | 2.020 | 2015-06-23 |
| 669 | 2015-06-24 | 11,606,154 | -10,000 | 0.19 | 6,158,000,000 | 22,632,000 | 1.950 | 2015-06-22 |
| 670 | 2015-06-23 | 11,616,154 | -10,000 | 0.19 | 6,158,000,000 | 22,883,823 | 1.970 | 2015-06-19 |
| 671 | 2015-06-19 | 11,626,154 | -26,000 | 0.19 | 6,158,000,000 | 23,601,093 | 2.030 | 2015-06-17 |
| 672 | 2015-06-18 | 11,652,154 | 40,000 | 0.19 | 6,158,000,000 | 23,187,786 | 1.990 | 2015-06-16 |
| 673 | 2015-06-17 | 11,612,154 | -6,000 | 0.19 | 6,158,000,000 | 23,804,916 | 2.050 | 2015-06-15 |
| 674 | 2015-06-16 | 11,618,154 | 12,000 | 0.19 | 6,158,000,000 | 24,398,123 | 2.100 | 2015-06-12 |
| 675 | 2015-06-15 | 11,606,154 | -40,000 | 0.19 | 6,158,000,000 | 23,444,431 | 2.020 | 2015-06-11 |
| 676 | 2015-06-12 | 11,646,154 | 102,000 | 0.19 | 6,158,000,000 | 23,641,693 | 2.030 | 2015-06-10 |
| 677 | 2015-06-11 | 11,544,154 | 36,000 | 0.19 | 6,158,000,000 | 23,434,633 | 2.030 | 2015-06-09 |
| 678 | 2015-06-10 | 11,508,154 | -30,000 | 0.19 | 6,158,000,000 | 25,202,857 | 2.190 | 2015-06-08 |
| 679 | 2015-06-09 | 11,538,154 | 70,000 | 0.19 | 6,158,000,000 | 25,845,465 | 2.240 | 2015-06-05 |
| 680 | 2015-06-08 | 11,468,154 | 10,000 | 0.19 | 6,158,000,000 | 26,376,754 | 2.300 | 2015-06-04 |
| 681 | 2015-06-05 | 11,458,154 | -64,000 | 0.19 | 6,158,000,000 | 26,582,917 | 2.320 | 2015-06-03 |
| 682 | 2015-06-04 | 11,522,154 | 32,000 | 0.19 | 6,158,000,000 | 27,307,505 | 2.370 | 2015-06-02 |
| 683 | 2015-06-03 | 11,490,154 | -12,000 | 0.19 | 6,158,000,000 | 27,576,370 | 2.400 | 2015-06-01 |
| 684 | 2015-06-02 | 11,502,154 | 32,000 | 0.19 | 6,158,000,000 | 26,339,933 | 2.290 | 2015-05-29 |
| 685 | 2015-06-01 | 11,470,154 | 82,000 | 0.19 | 6,158,000,000 | 26,266,653 | 2.290 | 2015-05-28 |
| 686 | 2015-05-29 | 11,388,154 | 2,000 | 0.18 | 6,158,000,000 | 26,989,925 | 2.370 | 2015-05-27 |
| 687 | 2015-05-28 | 11,386,154 | -50,000 | 0.18 | 6,158,000,000 | 26,985,185 | 2.370 | 2015-05-26 |
| 688 | 2015-05-27 | 11,436,154 | 90,000 | 0.19 | 6,158,000,000 | 25,960,070 | 2.270 | 2015-05-22 |
| 689 | 2015-05-26 | 11,346,154 | 50,000 | 0.18 | 6,158,000,000 | 25,982,693 | 2.290 | 2015-05-21 |
| 690 | 2015-05-22 | 11,296,154 | 46,000 | 0.18 | 6,158,000,000 | 26,207,077 | 2.320 | 2015-05-20 |
| 691 | 2015-05-21 | 11,250,154 | -40,000 | 0.18 | 6,158,000,000 | 25,650,351 | 2.280 | 2015-05-19 |
| 692 | 2015-05-19 | 11,290,154 | 72,000 | 0.18 | 6,158,000,000 | 25,854,453 | 2.290 | 2015-05-15 |
| 693 | 2015-05-18 | 11,218,154 | -32,000 | 0.18 | 6,158,000,000 | 25,801,754 | 2.300 | 2015-05-14 |
| 694 | 2015-05-15 | 11,250,154 | 30,000 | 0.18 | 6,158,000,000 | 25,537,850 | 2.270 | 2015-05-13 |
| 695 | 2015-05-14 | 11,220,154 | -10,000 | 0.18 | 6,158,000,000 | 25,581,951 | 2.280 | 2015-05-12 |
| 696 | 2015-05-13 | 11,230,154 | 144,000 | 0.18 | 6,158,000,000 | 26,390,862 | 2.350 | 2015-05-11 |
| 697 | 2015-05-12 | 11,086,154 | 142,000 | 0.18 | 6,158,000,000 | 26,385,047 | 2.380 | 2015-05-08 |
| 698 | 2015-05-11 | 10,944,154 | 204,000 | 0.18 | 6,158,000,000 | 24,405,463 | 2.230 | 2015-05-07 |
| 699 | 2015-05-08 | 10,740,154 | -112,000 | 0.17 | 6,158,000,000 | 25,346,763 | 2.360 | 2015-05-06 |
| 700 | 2015-05-07 | 10,852,154 | 42,000 | 0.18 | 6,158,000,000 | 26,262,213 | 2.420 | 2015-05-05 |
| 701 | 2015-05-06 | 10,810,154 | 280,000 | 0.18 | 6,158,000,000 | 27,782,096 | 2.570 | 2015-05-04 |
| 702 | 2015-05-05 | 10,530,154 | 38,000 | 0.17 | 6,158,000,000 | 26,325,385 | 2.500 | 2015-04-30 |
| 703 | 2015-05-04 | 10,492,154 | 62,000 | 0.17 | 6,158,000,000 | 26,440,228 | 2.520 | 2015-04-29 |
| 704 | 2015-04-30 | 10,430,154 | -400,000 | 0.17 | 6,158,000,000 | 27,535,607 | 2.640 | 2015-04-28 |
| 705 | 2015-04-29 | 10,830,154 | -80,000 | 0.18 | 6,158,000,000 | 26,642,179 | 2.460 | 2015-04-27 |
| 706 | 2015-04-28 | 10,910,154 | -282,000 | 0.18 | 6,158,000,000 | 26,184,370 | 2.400 | 2015-04-24 |
| 707 | 2015-04-27 | 11,192,154 | 140,000 | 0.18 | 6,158,000,000 | 27,196,934 | 2.430 | 2015-04-23 |
| 708 | 2015-04-24 | 11,052,154 | -28,000 | 0.18 | 6,158,000,000 | 26,746,213 | 2.420 | 2015-04-22 |
| 709 | 2015-04-23 | 11,080,154 | 58,000 | 0.18 | 6,158,000,000 | 25,816,759 | 2.330 | 2015-04-21 |
| 710 | 2015-04-22 | 11,022,154 | -290,000 | 0.18 | 6,158,000,000 | 24,910,068 | 2.260 | 2015-04-20 |
| 711 | 2015-04-21 | 11,312,154 | 44,000 | 0.18 | 6,158,000,000 | 27,036,048 | 2.390 | 2015-04-17 |
| 712 | 2015-04-20 | 11,268,154 | -100,000 | 0.18 | 6,158,000,000 | 27,381,614 | 2.430 | 2015-04-16 |
| 713 | 2015-04-17 | 11,368,154 | 262,000 | 0.18 | 6,158,000,000 | 26,715,162 | 2.350 | 2015-04-15 |
| 714 | 2015-04-16 | 11,106,154 | 1,770,000 | 0.18 | 6,158,000,000 | 27,543,262 | 2.480 | 2015-04-14 |
| 715 | 2015-04-15 | 9,336,154 | 10,000 | 0.15 | 6,158,000,000 | 23,713,831 | 2.540 | 2015-04-13 |
| 716 | 2015-04-14 | 9,326,154 | -196,000 | 0.15 | 6,158,000,000 | 20,424,277 | 2.190 | 2015-04-10 |
| 717 | 2015-04-13 | 9,522,154 | -212,000 | 0.15 | 6,158,000,000 | 18,377,757 | 1.930 | 2015-04-09 |
| 718 | 2015-04-10 | 9,734,154 | -268,000 | 0.16 | 6,158,000,000 | 19,176,283 | 1.970 | 2015-04-08 |
| 719 | 2015-04-09 | 10,002,154 | 674,000 | 0.16 | 6,158,000,000 | 17,703,813 | 1.770 | 2015-04-02 |
| 720 | 2015-04-08 | 9,328,154 | 130,000 | 0.15 | 6,158,000,000 | 15,298,173 | 1.640 | 2015-04-01 |
| 721 | 2015-04-02 | 9,198,154 | -110,000 | 0.15 | 6,158,000,000 | 15,360,917 | 1.670 | 2015-03-31 |
| 722 | 2015-04-01 | 9,308,154 | -476,000 | 0.15 | 6,158,000,000 | 15,544,617 | 1.670 | 2015-03-30 |
| 723 | 2015-03-31 | 9,784,154 | 110,000 | 0.16 | 6,158,000,000 | 15,458,963 | 1.580 | 2015-03-27 |
| 724 | 2015-03-27 | 9,674,154 | 272,000 | 0.16 | 6,158,000,000 | 15,865,613 | 1.640 | 2015-03-25 |
| 725 | 2015-03-26 | 9,402,154 | 34,000 | 0.15 | 6,158,000,000 | 14,667,360 | 1.560 | 2015-03-24 |
| 726 | 2015-03-25 | 9,368,154 | 6,000 | 0.15 | 6,158,000,000 | 14,708,002 | 1.570 | 2015-03-23 |
| 727 | 2015-03-24 | 9,362,154 | 300,000 | 0.15 | 6,158,000,000 | 14,511,339 | 1.550 | 2015-03-20 |
| 728 | 2015-03-23 | 9,062,154 | -98,000 | 0.15 | 6,158,000,000 | 14,227,582 | 1.570 | 2015-03-19 |
| 729 | 2015-03-20 | 9,160,154 | 312,000 | 0.15 | 6,158,000,000 | 14,473,043 | 1.580 | 2015-03-18 |
| 730 | 2015-03-19 | 8,848,154 | 252,000 | 0.14 | 6,158,000,000 | 13,714,639 | 1.550 | 2015-03-17 |
| 731 | 2015-03-18 | 8,596,154 | 12,000 | 0.14 | 6,158,000,000 | 13,066,154 | 1.520 | 2015-03-16 |
| 732 | 2015-03-17 | 8,584,154 | 250,000 | 0.14 | 6,158,000,000 | 13,305,439 | 1.550 | 2015-03-13 |
| 733 | 2015-03-16 | 8,334,154 | 120,000 | 0.14 | 6,158,000,000 | 12,917,939 | 1.550 | 2015-03-12 |
| 734 | 2015-03-13 | 8,214,154 | -118,000 | 0.13 | 6,158,000,000 | 12,978,363 | 1.580 | 2015-03-11 |
| 735 | 2015-03-12 | 8,332,154 | 180,000 | 0.14 | 6,158,000,000 | 12,998,160 | 1.560 | 2015-03-10 |
| 736 | 2015-03-11 | 8,152,154 | 244,000 | 0.13 | 6,158,000,000 | 12,554,317 | 1.540 | 2015-03-09 |
| 737 | 2015-03-10 | 7,908,154 | 360,000 | 0.13 | 6,158,000,000 | 12,020,394 | 1.520 | 2015-03-06 |
| 738 | 2015-03-09 | 7,548,154 | 250,000 | 0.12 | 6,158,000,000 | 11,548,676 | 1.530 | 2015-03-05 |
| 739 | 2015-03-06 | 7,298,154 | -20,000 | 0.12 | 6,158,000,000 | 11,239,157 | 1.540 | 2015-03-04 |
| 740 | 2015-03-05 | 7,318,154 | 44,000 | 0.12 | 6,158,000,000 | 11,416,320 | 1.560 | 2015-03-03 |
| 741 | 2015-02-27 | 7,274,154 | 106,000 | 0.12 | 6,158,000,000 | 11,420,422 | 1.570 | 2015-02-25 |
| 742 | 2015-02-26 | 7,168,154 | 26,000 | 0.12 | 6,158,000,000 | 11,110,639 | 1.550 | 2015-02-24 |
| 743 | 2015-02-24 | 7,142,154 | -36,000 | 0.12 | 6,158,000,000 | 11,070,339 | 1.550 | 2015-02-17 |
| 744 | 2015-02-17 | 7,178,154 | 34,000 | 0.12 | 6,158,000,000 | 11,054,357 | 1.540 | 2015-02-13 |
| 745 | 2015-02-12 | 7,144,154 | 24,000 | 0.12 | 6,158,000,000 | 10,501,906 | 1.470 | 2015-02-10 |
| 746 | 2015-02-11 | 7,120,154 | -92,000 | 0.12 | 6,158,000,000 | 10,395,425 | 1.460 | 2015-02-09 |
| 747 | 2015-02-09 | 7,212,154 | -30,000 | 0.12 | 6,158,000,000 | 10,818,231 | 1.500 | 2015-02-05 |
| 748 | 2015-02-06 | 7,242,154 | 30,000 | 0.12 | 6,158,000,000 | 10,935,653 | 1.510 | 2015-02-04 |
| 749 | 2015-02-05 | 7,212,154 | 2,000 | 0.12 | 6,158,000,000 | 11,034,596 | 1.530 | 2015-02-03 |
| 750 | 2015-02-04 | 7,210,154 | 60,000 | 0.12 | 6,158,000,000 | 11,031,536 | 1.530 | 2015-02-02 |
| 751 | 2015-02-03 | 7,150,154 | 50,000 | 0.12 | 6,158,000,000 | 11,225,742 | 1.570 | 2015-01-30 |
| 752 | 2015-02-02 | 7,100,154 | -40,000 | 0.12 | 6,158,000,000 | 11,076,240 | 1.560 | 2015-01-29 |
| 753 | 2015-01-30 | 7,140,154 | -26,000 | 0.12 | 6,158,000,000 | 11,210,042 | 1.570 | 2015-01-28 |
| 754 | 2015-01-29 | 7,166,154 | 170,000 | 0.12 | 6,158,000,000 | 11,250,862 | 1.570 | 2015-01-27 |
| 755 | 2015-01-28 | 6,996,154 | -10,000 | 0.11 | 6,158,000,000 | 11,263,808 | 1.610 | 2015-01-26 |
| 756 | 2015-01-27 | 7,006,154 | -80,000 | 0.11 | 6,158,000,000 | 11,560,154 | 1.650 | 2015-01-23 |
| 757 | 2015-01-26 | 7,086,154 | -34,000 | 0.12 | 6,158,000,000 | 11,621,293 | 1.640 | 2015-01-22 |
| 758 | 2015-01-23 | 7,120,154 | 48,000 | 0.12 | 6,158,000,000 | 11,677,053 | 1.640 | 2015-01-21 |
| 759 | 2015-01-22 | 7,072,154 | 40,000 | 0.11 | 6,158,000,000 | 11,315,446 | 1.600 | 2015-01-20 |
| 760 | 2015-01-21 | 7,032,154 | 26,000 | 0.11 | 6,158,000,000 | 11,110,803 | 1.580 | 2015-01-19 |
| 761 | 2015-01-20 | 7,006,154 | -60,000 | 0.11 | 6,158,000,000 | 11,420,031 | 1.630 | 2015-01-16 |
| 762 | 2015-01-19 | 7,066,154 | -20,000 | 0.11 | 6,158,000,000 | 11,800,477 | 1.670 | 2015-01-15 |
| 763 | 2015-01-16 | 7,086,154 | 80,000 | 0.12 | 6,158,000,000 | 11,833,877 | 1.670 | 2015-01-14 |
| 764 | 2015-01-15 | 7,006,154 | -70,000 | 0.11 | 6,158,000,000 | 11,910,462 | 1.700 | 2015-01-13 |
| 765 | 2015-01-14 | 7,076,154 | 110,000 | 0.11 | 6,158,000,000 | 11,817,177 | 1.670 | 2015-01-12 |
| 766 | 2015-01-13 | 6,966,154 | 94,000 | 0.11 | 6,158,000,000 | 11,842,462 | 1.700 | 2015-01-09 |
| 767 | 2015-01-12 | 6,872,154 | 34,000 | 0.11 | 6,158,000,000 | 11,682,662 | 1.700 | 2015-01-08 |
| 768 | 2015-01-09 | 6,838,154 | -34,000 | 0.11 | 6,158,000,000 | 11,419,717 | 1.670 | 2015-01-07 |
| 769 | 2015-01-08 | 6,872,154 | -14,000 | 0.11 | 6,158,000,000 | 11,476,497 | 1.670 | 2015-01-06 |
| 770 | 2015-01-07 | 6,886,154 | -50,000 | 0.11 | 6,158,000,000 | 11,499,877 | 1.670 | 2015-01-05 |
| 771 | 2015-01-06 | 6,936,154 | 74,000 | 0.11 | 6,158,000,000 | 11,514,016 | 1.660 | 2015-01-02 |
| 772 | 2015-01-05 | 6,862,154 | 26,000 | 0.11 | 6,158,000,000 | 11,048,068 | 1.610 | 2014-12-30 |
| 773 | 2015-01-02 | 6,836,154 | 90,000 | 0.11 | 6,158,000,000 | 11,142,931 | 1.630 | 2014-12-29 |
| 774 | 2014-12-30 | 6,746,154 | 112,000 | 0.11 | 6,158,000,000 | 10,928,769 | 1.620 | 2014-12-23 |
| 775 | 2014-12-29 | 6,634,154 | -360,000 | 0.11 | 6,158,000,000 | 11,012,696 | 1.660 | 2014-12-22 |
| 776 | 2014-12-23 | 6,994,154 | 156,000 | 0.11 | 6,158,000,000 | 11,750,179 | 1.680 | 2014-12-19 |
| 777 | 2014-12-22 | 6,838,154 | 56,000 | 0.11 | 6,158,000,000 | 11,624,862 | 1.700 | 2014-12-18 |
| 778 | 2014-12-19 | 6,782,154 | 30,000 | 0.11 | 6,158,000,000 | 11,868,770 | 1.750 | 2014-12-17 |
| 779 | 2014-12-18 | 6,752,154 | 14,000 | 0.11 | 6,158,000,000 | 11,883,791 | 1.760 | 2014-12-16 |
| 780 | 2014-12-17 | 6,738,154 | 218,000 | 0.11 | 6,158,000,000 | 12,196,059 | 1.810 | 2014-12-15 |
| 781 | 2014-12-16 | 6,520,154 | -66,000 | 0.11 | 6,158,000,000 | 12,388,293 | 1.900 | 2014-12-12 |
| 782 | 2014-12-15 | 6,586,154 | -222,000 | 0.11 | 6,158,000,000 | 12,711,277 | 1.930 | 2014-12-11 |
| 783 | 2014-12-12 | 6,808,154 | -22,000 | 0.11 | 6,158,000,000 | 12,867,411 | 1.890 | 2014-12-10 |
| 784 | 2014-12-11 | 6,830,154 | 462,000 | 0.11 | 6,158,000,000 | 12,704,086 | 1.860 | 2014-12-09 |
| 785 | 2014-12-10 | 6,368,154 | -20,000 | 0.10 | 6,158,000,000 | 11,972,130 | 1.880 | 2014-12-08 |
| 786 | 2014-12-09 | 6,388,154 | -14,000 | 0.10 | 6,158,000,000 | 11,307,033 | 1.770 | 2014-12-05 |
| 787 | 2014-12-08 | 6,402,154 | -234,000 | 0.10 | 6,158,000,000 | 10,883,662 | 1.700 | 2014-12-04 |
| 788 | 2014-12-04 | 6,636,154 | -80,000 | 0.11 | 6,158,000,000 | 11,281,462 | 1.700 | 2014-12-02 |
| 789 | 2014-12-03 | 6,716,154 | 26,000 | 0.11 | 6,158,000,000 | 11,014,493 | 1.640 | 2014-12-01 |
| 790 | 2014-12-01 | 6,690,154 | -116,000 | 0.11 | 6,158,000,000 | 11,373,262 | 1.700 | 2014-11-27 |
| 791 | 2014-11-28 | 6,806,154 | -190,000 | 0.11 | 6,158,000,000 | 11,842,708 | 1.740 | 2014-11-26 |
| 792 | 2014-11-26 | 6,996,154 | -6,000 | 0.11 | 6,158,000,000 | 12,243,270 | 1.750 | 2014-11-24 |
| 793 | 2014-11-25 | 7,002,154 | 20,000 | 0.11 | 6,158,000,000 | 12,183,748 | 1.740 | 2014-11-21 |
| 794 | 2014-11-24 | 6,982,154 | -80,000 | 0.11 | 6,158,000,000 | 12,009,305 | 1.720 | 2014-11-20 |
| 795 | 2014-11-21 | 7,062,154 | 60,000 | 0.11 | 6,158,000,000 | 12,358,770 | 1.750 | 2014-11-19 |
| 796 | 2014-11-20 | 7,002,154 | 48,000 | 0.11 | 6,158,000,000 | 12,323,791 | 1.760 | 2014-11-18 |
| 797 | 2014-11-19 | 6,954,154 | 24,000 | 0.11 | 6,158,000,000 | 12,517,477 | 1.800 | 2014-11-17 |
| 798 | 2014-11-18 | 6,930,154 | -10,000 | 0.11 | 6,158,000,000 | 12,543,579 | 1.810 | 2014-11-14 |
| 799 | 2014-11-17 | 6,940,154 | 120,000 | 0.11 | 6,158,000,000 | 12,839,285 | 1.850 | 2014-11-13 |
| 800 | 2014-11-14 | 6,820,154 | -24,000 | 0.11 | 6,158,000,000 | 12,549,083 | 1.840 | 2014-11-12 |
| 801 | 2014-11-13 | 6,844,154 | 80,000 | 0.11 | 6,158,000,000 | 12,456,360 | 1.820 | 2014-11-11 |
| 802 | 2014-11-12 | 6,764,154 | 10,000 | 0.11 | 6,158,000,000 | 12,446,043 | 1.840 | 2014-11-10 |
| 803 | 2014-11-11 | 6,754,154 | -26,000 | 0.11 | 6,158,000,000 | 11,752,228 | 1.740 | 2014-11-07 |
| 804 | 2014-11-10 | 6,780,154 | 40,000 | 0.11 | 6,158,000,000 | 11,933,071 | 1.760 | 2014-11-06 |
| 805 | 2014-11-07 | 6,740,154 | 134,000 | 0.11 | 6,158,000,000 | 11,930,073 | 1.770 | 2014-11-05 |
| 806 | 2014-11-06 | 6,606,154 | 18,000 | 0.11 | 6,158,000,000 | 11,825,016 | 1.790 | 2014-11-04 |
| 807 | 2014-11-05 | 6,588,154 | -70,000 | 0.11 | 6,158,000,000 | 11,858,677 | 1.800 | 2014-11-03 |
| 808 | 2014-11-04 | 6,658,154 | -92,000 | 0.11 | 6,158,000,000 | 11,651,770 | 1.750 | 2014-10-31 |
| 809 | 2014-11-03 | 6,750,154 | 120,000 | 0.11 | 6,158,000,000 | 11,677,766 | 1.730 | 2014-10-30 |
| 810 | 2014-10-31 | 6,630,154 | -36,000 | 0.11 | 6,158,000,000 | 11,602,770 | 1.750 | 2014-10-29 |
| 811 | 2014-10-30 | 6,666,154 | -68,000 | 0.11 | 6,158,000,000 | 11,799,093 | 1.770 | 2014-10-28 |
| 812 | 2014-10-29 | 6,734,154 | 70,000 | 0.11 | 6,158,000,000 | 11,515,403 | 1.710 | 2014-10-27 |
| 813 | 2014-10-28 | 6,664,154 | -898,000 | 0.11 | 6,158,000,000 | 11,795,553 | 1.770 | 2014-10-24 |
| 814 | 2014-10-27 | 7,562,154 | -20,000 | 0.12 | 6,158,000,000 | 12,553,176 | 1.660 | 2014-10-23 |
| 815 | 2014-10-24 | 7,582,154 | 238,000 | 0.12 | 6,158,000,000 | 12,510,554 | 1.650 | 2014-10-22 |
| 816 | 2014-10-23 | 7,344,154 | 20,000 | 0.12 | 6,158,000,000 | 12,191,296 | 1.660 | 2014-10-21 |
| 817 | 2014-10-22 | 7,324,154 | -48,000 | 0.12 | 6,158,000,000 | 12,377,820 | 1.690 | 2014-10-20 |
| 818 | 2014-10-21 | 7,372,154 | 100,000 | 0.12 | 6,158,000,000 | 11,869,168 | 1.610 | 2014-10-17 |
| 819 | 2014-10-20 | 7,272,154 | -50,000 | 0.12 | 6,158,000,000 | 11,853,611 | 1.630 | 2014-10-16 |
| 820 | 2014-10-17 | 7,322,154 | 102,000 | 0.12 | 6,158,000,000 | 12,008,333 | 1.640 | 2014-10-15 |
| 821 | 2014-10-16 | 7,220,154 | -50,000 | 0.12 | 6,158,000,000 | 11,768,851 | 1.630 | 2014-10-14 |
| 822 | 2014-10-15 | 7,270,154 | -150,000 | 0.12 | 6,158,000,000 | 12,213,859 | 1.680 | 2014-10-13 |
| 823 | 2014-10-14 | 7,420,154 | 64,000 | 0.12 | 6,158,000,000 | 12,391,657 | 1.670 | 2014-10-10 |
| 824 | 2014-10-13 | 7,356,154 | -100,000 | 0.12 | 6,158,000,000 | 12,505,462 | 1.700 | 2014-10-09 |
| 825 | 2014-10-10 | 7,456,154 | -106,000 | 0.12 | 6,158,000,000 | 12,750,023 | 1.710 | 2014-10-08 |
| 826 | 2014-10-09 | 7,562,154 | -74,000 | 0.12 | 6,158,000,000 | 12,401,933 | 1.640 | 2014-10-07 |
| 827 | 2014-10-08 | 7,636,154 | -148,000 | 0.12 | 6,158,000,000 | 12,370,569 | 1.620 | 2014-10-06 |
| 828 | 2014-10-07 | 7,784,154 | -30,000 | 0.13 | 6,158,000,000 | 11,131,340 | 1.430 | 2014-10-03 |
| 829 | 2014-10-06 | 7,814,154 | -120,000 | 0.13 | 6,158,000,000 | 11,408,665 | 1.460 | 2014-09-30 |
| 830 | 2014-10-03 | 7,934,154 | -54,000 | 0.13 | 6,158,000,000 | 11,504,523 | 1.450 | 2014-09-29 |
| 831 | 2014-09-30 | 7,988,154 | -20,000 | 0.13 | 6,158,000,000 | 11,822,468 | 1.480 | 2014-09-26 |
| 832 | 2014-09-29 | 8,008,154 | -12,000 | 0.13 | 6,158,000,000 | 11,932,149 | 1.490 | 2014-09-25 |
| 833 | 2014-09-26 | 8,020,154 | -20,000 | 0.13 | 6,158,000,000 | 12,030,231 | 1.500 | 2014-09-24 |
| 834 | 2014-09-25 | 8,040,154 | -26,000 | 0.13 | 6,158,000,000 | 12,140,633 | 1.510 | 2014-09-23 |
| 835 | 2014-09-24 | 8,066,154 | -46,000 | 0.13 | 6,158,000,000 | 11,776,585 | 1.460 | 2014-09-22 |
| 836 | 2014-09-23 | 8,112,154 | -100,000 | 0.13 | 6,158,000,000 | 12,005,988 | 1.480 | 2014-09-19 |
| 837 | 2014-09-22 | 8,212,154 | 40,000 | 0.13 | 6,158,000,000 | 11,989,745 | 1.460 | 2014-09-18 |
| 838 | 2014-09-19 | 8,172,154 | 80,000 | 0.13 | 6,158,000,000 | 12,094,788 | 1.480 | 2014-09-17 |
| 839 | 2014-09-18 | 8,092,154 | 10,000 | 0.13 | 6,158,000,000 | 11,652,702 | 1.440 | 2014-09-16 |
| 840 | 2014-09-17 | 8,082,154 | -70,000 | 0.13 | 6,158,000,000 | 12,042,409 | 1.490 | 2014-09-15 |
| 841 | 2014-09-16 | 8,152,154 | -98,000 | 0.13 | 6,158,000,000 | 12,065,188 | 1.480 | 2014-09-12 |
| 842 | 2014-09-15 | 8,250,154 | 80,000 | 0.13 | 6,158,000,000 | 12,457,733 | 1.510 | 2014-09-11 |
| 843 | 2014-09-12 | 8,170,154 | 120,000 | 0.13 | 6,158,000,000 | 12,418,634 | 1.520 | 2014-09-10 |
| 844 | 2014-09-11 | 8,050,154 | 250,000 | 0.13 | 6,158,000,000 | 12,638,742 | 1.570 | 2014-09-08 |
| 845 | 2014-09-10 | 7,800,154 | 454,000 | 0.13 | 6,158,000,000 | 11,466,226 | 1.470 | 2014-09-05 |
| 846 | 2014-09-08 | 7,346,154 | -206,000 | 0.12 | 6,158,000,000 | 10,284,616 | 1.400 | 2014-09-04 |
| 847 | 2014-09-05 | 7,552,154 | 8,000 | 0.12 | 6,158,000,000 | 10,195,408 | 1.350 | 2014-09-03 |
| 848 | 2014-09-04 | 7,544,154 | -200,000 | 0.12 | 6,158,000,000 | 10,109,166 | 1.340 | 2014-09-02 |
| 849 | 2014-09-03 | 7,744,154 | 662,000 | 0.13 | 6,158,000,000 | 9,989,959 | 1.290 | 2014-09-01 |
| 850 | 2014-09-01 | 7,082,154 | 318,000 | 0.12 | 6,158,000,000 | 9,065,157 | 1.280 | 2014-08-28 |
| 851 | 2014-08-29 | 6,764,154 | -30,000 | 0.11 | 6,158,000,000 | 9,063,966 | 1.340 | 2014-08-27 |
| 852 | 2014-08-28 | 6,794,154 | -98,000 | 0.11 | 6,158,000,000 | 9,307,991 | 1.370 | 2014-08-26 |
| 853 | 2014-08-27 | 6,892,154 | -70,000 | 0.11 | 6,158,000,000 | 9,442,251 | 1.370 | 2014-08-25 |
| 854 | 2014-08-26 | 6,962,154 | -50,000 | 0.11 | 6,158,000,000 | 9,398,908 | 1.350 | 2014-08-22 |
| 855 | 2014-08-25 | 7,012,154 | 230,000 | 0.11 | 6,158,000,000 | 9,115,800 | 1.300 | 2014-08-21 |
| 856 | 2014-08-22 | 6,782,154 | 94,000 | 0.11 | 6,158,000,000 | 9,155,908 | 1.350 | 2014-08-20 |
| 857 | 2014-08-21 | 6,688,154 | 10,000 | 0.11 | 6,158,000,000 | 8,895,245 | 1.330 | 2014-08-19 |
| 858 | 2014-08-20 | 6,678,154 | -20,000 | 0.11 | 6,158,000,000 | 9,015,508 | 1.350 | 2014-08-18 |
| 859 | 2014-08-19 | 6,698,154 | 96,000 | 0.11 | 6,158,000,000 | 9,042,508 | 1.350 | 2014-08-15 |
| 860 | 2014-08-18 | 6,602,154 | -10,000 | 0.11 | 6,158,000,000 | 8,714,843 | 1.320 | 2014-08-14 |
| 861 | 2014-08-15 | 6,612,154 | -428,000 | 0.11 | 6,158,000,000 | 8,860,286 | 1.340 | 2014-08-13 |
| 862 | 2014-08-14 | 7,040,154 | -822,000 | 0.11 | 6,158,000,000 | 9,152,200 | 1.300 | 2014-08-12 |
| 863 | 2014-08-13 | 7,862,154 | -20,000 | 0.13 | 6,158,000,000 | 10,063,557 | 1.280 | 2014-08-11 |
| 864 | 2014-08-12 | 7,882,154 | 30,000 | 0.13 | 6,158,000,000 | 9,931,514 | 1.260 | 2014-08-08 |
| 865 | 2014-08-06 | 7,852,154 | -540,000 | 0.13 | 6,158,000,000 | 10,129,279 | 1.290 | 2014-08-04 |
| 866 | 2014-08-05 | 8,392,154 | 40,000 | 0.14 | 6,158,000,000 | 10,574,114 | 1.260 | 2014-08-01 |
| 867 | 2014-08-04 | 8,352,154 | -50,000 | 0.14 | 6,158,000,000 | 10,690,757 | 1.280 | 2014-07-31 |
| 868 | 2014-08-01 | 8,402,154 | 1,000,000 | 0.14 | 6,158,000,000 | 10,754,757 | 1.280 | 2014-07-30 |
| 869 | 2014-07-31 | 7,402,154 | 620,000 | 0.12 | 6,158,000,000 | 9,548,779 | 1.290 | 2014-07-29 |
| 870 | 2014-07-30 | 6,782,154 | 150,000 | 0.11 | 6,158,000,000 | 8,884,622 | 1.310 | 2014-07-28 |
| 871 | 2014-07-28 | 6,632,154 | 272,000 | 0.11 | 6,158,000,000 | 8,422,836 | 1.270 | 2014-07-24 |
| 872 | 2014-07-25 | 6,360,154 | 88,000 | 0.10 | 6,158,000,000 | 8,140,997 | 1.280 | 2014-07-23 |
| 873 | 2014-07-23 | 6,272,154 | -30,000 | 0.10 | 6,158,000,000 | 7,777,471 | 1.240 | 2014-07-21 |
| 874 | 2014-07-21 | 6,302,154 | -22,000 | 0.10 | 6,158,000,000 | 7,940,714 | 1.260 | 2014-07-17 |
| 875 | 2014-07-17 | 6,324,154 | 62,000 | 0.10 | 6,158,000,000 | 7,905,193 | 1.250 | 2014-07-15 |
| 876 | 2014-07-16 | 6,262,154 | 30,000 | 0.10 | 6,158,000,000 | 7,577,206 | 1.210 | 2014-07-14 |
| 877 | 2014-07-15 | 6,232,154 | 30,000 | 0.10 | 6,158,000,000 | 7,540,906 | 1.210 | 2014-07-11 |
| 878 | 2014-07-14 | 6,202,154 | 12,000 | 0.10 | 6,158,000,000 | 7,628,649 | 1.230 | 2014-07-10 |
| 879 | 2014-07-10 | 6,190,154 | -20,000 | 0.10 | 6,158,000,000 | 7,737,693 | 1.250 | 2014-07-08 |
| 880 | 2014-07-09 | 6,210,154 | -20,000 | 0.10 | 6,158,000,000 | 7,762,693 | 1.250 | 2014-07-07 |
| 881 | 2014-07-08 | 6,230,154 | 92,000 | 0.10 | 6,158,000,000 | 7,849,994 | 1.260 | 2014-07-04 |
| 882 | 2014-07-07 | 6,138,154 | -40,000 | 0.10 | 6,158,000,000 | 7,795,456 | 1.270 | 2014-07-03 |
| 883 | 2014-07-04 | 6,178,154 | -80,000 | 0.10 | 6,158,000,000 | 7,722,693 | 1.250 | 2014-07-02 |
| 884 | 2014-06-30 | 6,258,154 | -2,000 | 0.10 | 6,158,000,000 | 7,634,948 | 1.220 | 2014-06-26 |
| 885 | 2014-06-27 | 6,260,154 | 40,000 | 0.10 | 6,158,000,000 | 7,512,185 | 1.200 | 2014-06-25 |
| 886 | 2014-06-25 | 6,220,154 | 30,000 | 0.10 | 6,158,000,000 | 7,401,983 | 1.190 | 2014-06-23 |
| 887 | 2014-06-23 | 6,190,154 | 50,000 | 0.10 | 6,158,000,000 | 7,366,283 | 1.190 | 2014-06-19 |
| 888 | 2014-06-20 | 6,140,154 | 30,000 | 0.10 | 6,158,000,000 | 7,429,586 | 1.210 | 2014-06-18 |
| 889 | 2014-06-18 | 6,110,154 | -180,000 | 0.10 | 6,158,000,000 | 7,637,693 | 1.250 | 2014-06-16 |
| 890 | 2014-06-17 | 6,290,154 | -50,000 | 0.10 | 6,158,000,000 | 7,799,791 | 1.240 | 2014-06-13 |
| 891 | 2014-06-13 | 6,340,154 | -20,000 | 0.10 | 6,158,000,000 | 7,798,389 | 1.230 | 2014-06-11 |
| 892 | 2014-06-10 | 6,360,154 | 20,000 | 0.10 | 6,158,000,000 | 8,140,997 | 1.280 | 2014-06-06 |
| 893 | 2014-06-09 | 6,340,154 | -174,000 | 0.10 | 6,158,000,000 | 8,305,602 | 1.310 | 2014-06-05 |
| 894 | 2014-06-06 | 6,514,154 | -30,000 | 0.11 | 6,158,000,000 | 8,142,693 | 1.250 | 2014-06-04 |
| 895 | 2014-06-04 | 6,544,154 | 180,000 | 0.11 | 6,158,000,000 | 7,918,426 | 1.210 | 2014-05-30 |
| 896 | 2014-05-30 | 6,364,154 | 10,000 | 0.10 | 6,158,000,000 | 7,827,909 | 1.230 | 2014-05-28 |
| 897 | 2014-05-26 | 6,354,154 | -30,000 | 0.10 | 6,158,000,000 | 7,942,693 | 1.250 | 2014-05-22 |
| 898 | 2014-05-14 | 6,384,154 | -290,000 | 0.10 | 6,158,000,000 | 7,724,826 | 1.210 | 2014-05-12 |
| 899 | 2014-05-13 | 6,674,154 | -10,000 | 0.11 | 6,158,000,000 | 7,808,760 | 1.170 | 2014-05-09 |
| 900 | 2014-05-12 | 6,684,154 | 20,000 | 0.11 | 6,158,000,000 | 7,887,302 | 1.180 | 2014-05-08 |
| 901 | 2014-05-09 | 6,664,154 | -10,000 | 0.11 | 6,158,000,000 | 7,930,343 | 1.190 | 2014-05-07 |
| 902 | 2014-05-07 | 6,674,154 | -30,000 | 0.11 | 6,158,000,000 | 8,209,209 | 1.230 | 2014-05-02 |
| 903 | 2014-05-05 | 6,704,154 | 10,000 | 0.11 | 6,158,000,000 | 8,112,026 | 1.210 | 2014-04-30 |
| 904 | 2014-05-02 | 6,694,154 | 60,000 | 0.11 | 6,158,000,000 | 8,233,809 | 1.230 | 2014-04-29 |
| 905 | 2014-04-29 | 6,634,154 | 50,000 | 0.11 | 6,158,000,000 | 8,292,693 | 1.250 | 2014-04-25 |
| 906 | 2014-04-28 | 6,584,154 | -30,000 | 0.11 | 6,158,000,000 | 8,427,717 | 1.280 | 2014-04-24 |
| 907 | 2014-04-25 | 6,614,154 | 30,000 | 0.11 | 6,158,000,000 | 8,399,976 | 1.270 | 2014-04-23 |
| 908 | 2014-04-17 | 6,584,154 | 40,000 | 0.11 | 6,158,000,000 | 8,493,559 | 1.290 | 2014-04-15 |
| 909 | 2014-04-16 | 6,544,154 | 10,000 | 0.11 | 6,158,000,000 | 8,572,842 | 1.310 | 2014-04-14 |
| 910 | 2014-04-15 | 6,534,154 | -20,000 | 0.11 | 6,158,000,000 | 8,494,400 | 1.300 | 2014-04-11 |
| 911 | 2014-04-14 | 6,554,154 | -130,000 | 0.11 | 6,158,000,000 | 8,717,025 | 1.330 | 2014-04-10 |
| 912 | 2014-04-10 | 6,684,154 | 10,000 | 0.11 | 6,158,000,000 | 8,622,559 | 1.290 | 2014-04-08 |
| 913 | 2014-04-09 | 6,674,154 | -50,000 | 0.11 | 6,158,000,000 | 8,476,176 | 1.270 | 2014-04-07 |
| 914 | 2014-04-08 | 6,724,154 | 26,000 | 0.11 | 6,158,000,000 | 8,674,159 | 1.290 | 2014-04-04 |
| 915 | 2014-04-07 | 6,698,154 | 92,000 | 0.11 | 6,158,000,000 | 8,774,582 | 1.310 | 2014-04-03 |
| 916 | 2014-04-04 | 6,606,154 | -40,000 | 0.11 | 6,158,000,000 | 8,654,062 | 1.310 | 2014-04-02 |
| 917 | 2014-04-03 | 6,646,154 | -20,000 | 0.11 | 6,158,000,000 | 8,374,154 | 1.260 | 2014-04-01 |
| 918 | 2014-04-02 | 6,666,154 | 250,000 | 0.11 | 6,158,000,000 | 8,332,693 | 1.250 | 2014-03-31 |
| 919 | 2014-04-01 | 6,416,154 | 10,000 | 0.10 | 6,158,000,000 | 7,956,031 | 1.240 | 2014-03-28 |
| 920 | 2014-03-31 | 6,406,154 | -50,000 | 0.10 | 6,158,000,000 | 7,943,631 | 1.240 | 2014-03-27 |
| 921 | 2014-03-28 | 6,456,154 | 60,000 | 0.10 | 6,158,000,000 | 8,070,193 | 1.250 | 2014-03-26 |
| 922 | 2014-03-27 | 6,396,154 | -10,000 | 0.10 | 6,158,000,000 | 7,867,269 | 1.230 | 2014-03-25 |
| 923 | 2014-03-26 | 6,406,154 | 20,000 | 0.10 | 6,158,000,000 | 8,007,693 | 1.250 | 2014-03-24 |
| 924 | 2014-03-25 | 6,386,154 | -14,000 | 0.10 | 6,158,000,000 | 7,663,385 | 1.200 | 2014-03-21 |
| 925 | 2014-03-24 | 6,400,154 | -10,000 | 0.10 | 6,158,000,000 | 7,296,176 | 1.140 | 2014-03-20 |
| 926 | 2014-03-20 | 6,410,154 | -20,000 | 0.10 | 6,158,000,000 | 7,435,779 | 1.160 | 2014-03-18 |
| 927 | 2014-03-18 | 6,430,154 | -30,000 | 0.10 | 6,158,000,000 | 7,458,979 | 1.160 | 2014-03-14 |
| 928 | 2014-03-17 | 6,460,154 | 20,000 | 0.10 | 6,158,000,000 | 7,429,177 | 1.150 | 2014-03-13 |
| 929 | 2014-03-14 | 6,440,154 | 20,000 | 0.10 | 6,158,000,000 | 7,599,382 | 1.180 | 2014-03-12 |
| 930 | 2014-03-12 | 6,420,154 | 24,000 | 0.10 | 6,158,000,000 | 7,768,386 | 1.210 | 2014-03-10 |
| 931 | 2014-03-11 | 6,396,154 | -40,000 | 0.10 | 6,158,000,000 | 7,867,269 | 1.230 | 2014-03-07 |
| 932 | 2014-03-07 | 6,436,154 | 20,000 | 0.10 | 6,158,000,000 | 7,787,746 | 1.210 | 2014-03-05 |
| 933 | 2014-03-06 | 6,416,154 | -50,000 | 0.10 | 6,158,000,000 | 7,891,869 | 1.230 | 2014-03-04 |
| 934 | 2014-03-05 | 6,466,154 | -30,000 | 0.11 | 6,158,000,000 | 7,694,723 | 1.190 | 2014-03-03 |
| 935 | 2014-03-04 | 6,496,154 | 40,000 | 0.11 | 6,158,000,000 | 7,860,346 | 1.210 | 2014-02-28 |
| 936 | 2014-02-28 | 6,456,154 | -16,000 | 0.10 | 6,158,000,000 | 7,876,508 | 1.220 | 2014-02-26 |
| 937 | 2014-02-27 | 6,472,154 | 10,000 | 0.11 | 6,158,000,000 | 7,831,306 | 1.210 | 2014-02-25 |
| 938 | 2014-02-26 | 6,462,154 | 76,000 | 0.10 | 6,158,000,000 | 7,819,206 | 1.210 | 2014-02-24 |
| 939 | 2014-02-25 | 6,386,154 | 10,000 | 0.10 | 6,158,000,000 | 7,854,969 | 1.230 | 2014-02-21 |
| 940 | 2014-02-24 | 6,376,154 | -60,000 | 0.10 | 6,158,000,000 | 7,842,669 | 1.230 | 2014-02-20 |
| 941 | 2014-02-21 | 6,436,154 | -64,000 | 0.10 | 6,158,000,000 | 7,980,831 | 1.240 | 2014-02-19 |
| 942 | 2014-02-19 | 6,500,154 | 30,000 | 0.11 | 6,158,000,000 | 7,800,185 | 1.200 | 2014-02-17 |
| 943 | 2014-02-18 | 6,470,154 | 10,000 | 0.11 | 6,158,000,000 | 7,828,886 | 1.210 | 2014-02-14 |
| 944 | 2014-02-17 | 6,460,154 | 32,000 | 0.10 | 6,158,000,000 | 7,816,786 | 1.210 | 2014-02-13 |
| 945 | 2014-02-14 | 6,428,154 | -98,000 | 0.10 | 6,158,000,000 | 8,035,193 | 1.250 | 2014-02-12 |
| 946 | 2014-02-13 | 6,526,154 | -20,000 | 0.11 | 6,158,000,000 | 7,766,123 | 1.190 | 2014-02-11 |
| 947 | 2014-02-12 | 6,546,154 | 14,000 | 0.11 | 6,158,000,000 | 7,659,000 | 1.170 | 2014-02-10 |
| 948 | 2014-02-10 | 6,532,154 | 12,000 | 0.11 | 6,158,000,000 | 7,250,691 | 1.110 | 2014-02-06 |
| 949 | 2014-02-06 | 6,520,154 | 40,000 | 0.11 | 6,158,000,000 | 7,106,968 | 1.090 | 2014-02-04 |
| 950 | 2014-02-05 | 6,480,154 | 30,000 | 0.11 | 6,158,000,000 | 7,257,772 | 1.120 | 2014-01-29 |
| 951 | 2014-01-29 | 6,450,154 | 58,000 | 0.10 | 6,158,000,000 | 7,095,169 | 1.100 | 2014-01-27 |
| 952 | 2014-01-28 | 6,392,154 | 36,000 | 0.10 | 6,158,000,000 | 7,287,056 | 1.140 | 2014-01-24 |
| 953 | 2014-01-24 | 6,356,154 | -30,000 | 0.10 | 6,158,000,000 | 7,563,823 | 1.190 | 2014-01-22 |
| 954 | 2014-01-23 | 6,386,154 | 20,000 | 0.10 | 6,158,000,000 | 7,535,662 | 1.180 | 2014-01-21 |
| 955 | 2014-01-22 | 6,366,154 | -20,000 | 0.10 | 6,158,000,000 | 7,575,723 | 1.190 | 2014-01-20 |
| 956 | 2014-01-21 | 6,386,154 | 64,000 | 0.10 | 6,158,000,000 | 7,663,385 | 1.200 | 2014-01-17 |
| 957 | 2014-01-20 | 6,322,154 | -14,000 | 0.10 | 6,158,000,000 | 7,586,585 | 1.200 | 2014-01-16 |
| 958 | 2014-01-17 | 6,336,154 | 120,000 | 0.10 | 6,158,000,000 | 7,603,385 | 1.200 | 2014-01-15 |
| 959 | 2014-01-15 | 6,216,154 | -20,000 | 0.10 | 6,158,000,000 | 7,583,708 | 1.220 | 2014-01-13 |
| 960 | 2014-01-14 | 6,236,154 | -10,000 | 0.10 | 6,158,000,000 | 7,545,746 | 1.210 | 2014-01-10 |
| 961 | 2014-01-13 | 6,246,154 | 20,000 | 0.10 | 6,158,000,000 | 7,495,385 | 1.200 | 2014-01-09 |
| 962 | 2014-01-08 | 6,226,154 | -100,000 | 0.10 | 6,158,000,000 | 7,720,431 | 1.240 | 2014-01-06 |
| 963 | 2014-01-07 | 6,326,154 | 110,000 | 0.10 | 6,158,000,000 | 8,034,216 | 1.270 | 2014-01-03 |
| 964 | 2014-01-03 | 6,216,154 | 8,000 | 0.10 | 6,158,000,000 | 8,205,323 | 1.320 | 2013-12-30 |
| 965 | 2014-01-02 | 6,208,154 | 22,000 | 0.10 | 6,158,000,000 | 8,256,845 | 1.330 | 2013-12-27 |
| 966 | 2013-12-30 | 6,186,154 | 30,000 | 0.10 | 6,158,000,000 | 7,794,554 | 1.260 | 2013-12-23 |
| 967 | 2013-12-23 | 6,156,154 | 8,000 | 0.10 | 6,158,000,000 | 8,126,123 | 1.320 | 2013-12-19 |
| 968 | 2013-12-19 | 6,148,154 | 30,000 | 0.10 | 6,158,000,000 | 7,869,637 | 1.280 | 2013-12-17 |
| 969 | 2013-12-16 | 6,118,154 | -20,000 | 0.10 | 6,158,000,000 | 7,770,056 | 1.270 | 2013-12-12 |
| 970 | 2013-12-13 | 6,138,154 | 180,000 | 0.10 | 6,158,000,000 | 7,918,219 | 1.290 | 2013-12-11 |
| 971 | 2013-12-12 | 5,958,154 | 30,000 | 0.10 | 6,158,000,000 | 8,043,508 | 1.350 | 2013-12-10 |
| 972 | 2013-12-11 | 5,928,154 | 10,000 | 0.10 | 6,158,000,000 | 8,062,289 | 1.360 | 2013-12-09 |
| 973 | 2013-12-09 | 5,918,154 | -26,000 | 0.10 | 6,158,000,000 | 8,107,871 | 1.370 | 2013-12-05 |
| 974 | 2013-12-06 | 5,944,154 | 40,000 | 0.10 | 6,158,000,000 | 8,321,816 | 1.400 | 2013-12-04 |
| 975 | 2013-12-05 | 5,904,154 | -2,000 | 0.10 | 6,158,000,000 | 8,147,733 | 1.380 | 2013-12-03 |
| 976 | 2013-12-03 | 5,906,154 | 10,000 | 0.10 | 6,158,000,000 | 8,209,554 | 1.390 | 2013-11-29 |
| 977 | 2013-12-02 | 5,896,154 | -10,000 | 0.10 | 6,158,000,000 | 8,254,616 | 1.400 | 2013-11-28 |
| 978 | 2013-11-28 | 5,906,154 | -20,000 | 0.10 | 6,158,000,000 | 8,445,800 | 1.430 | 2013-11-26 |
| 979 | 2013-11-27 | 5,926,154 | 14,000 | 0.10 | 6,158,000,000 | 8,592,923 | 1.450 | 2013-11-25 |
| 980 | 2013-11-26 | 5,912,154 | 20,000 | 0.10 | 6,158,000,000 | 8,454,380 | 1.430 | 2013-11-22 |
| 981 | 2013-11-25 | 5,892,154 | 50,000 | 0.10 | 6,158,000,000 | 8,425,780 | 1.430 | 2013-11-21 |
| 982 | 2013-11-22 | 5,842,154 | -20,000 | 0.09 | 6,158,000,000 | 8,179,016 | 1.400 | 2013-11-20 |
| 983 | 2013-11-21 | 5,862,154 | 20,000 | 0.10 | 6,158,000,000 | 8,441,502 | 1.440 | 2013-11-19 |
| 984 | 2013-11-20 | 5,842,154 | -60,000 | 0.09 | 6,158,000,000 | 8,179,016 | 1.400 | 2013-11-18 |
| 985 | 2013-11-18 | 5,902,154 | -20,000 | 0.10 | 6,158,000,000 | 7,908,886 | 1.340 | 2013-11-14 |
| 986 | 2013-11-15 | 5,922,154 | 20,000 | 0.10 | 6,158,000,000 | 7,817,243 | 1.320 | 2013-11-13 |
| 987 | 2013-11-14 | 5,902,154 | -20,000 | 0.10 | 6,158,000,000 | 8,085,951 | 1.370 | 2013-11-12 |
| 988 | 2013-11-11 | 5,922,154 | -10,000 | 0.10 | 6,158,000,000 | 8,172,573 | 1.380 | 2013-11-07 |
| 989 | 2013-11-08 | 5,932,154 | 8,000 | 0.10 | 6,158,000,000 | 8,186,373 | 1.380 | 2013-11-06 |
| 990 | 2013-11-07 | 5,924,154 | 20,000 | 0.10 | 6,158,000,000 | 7,879,125 | 1.330 | 2013-11-05 |
| 991 | 2013-11-05 | 5,904,154 | -10,000 | 0.10 | 6,158,000,000 | 7,852,525 | 1.330 | 2013-11-01 |
| 992 | 2013-11-04 | 5,914,154 | -10,000 | 0.10 | 6,158,000,000 | 7,984,108 | 1.350 | 2013-10-31 |
| 993 | 2013-11-01 | 5,924,154 | -38,000 | 0.10 | 6,158,000,000 | 8,056,849 | 1.360 | 2013-10-30 |
| 994 | 2013-10-31 | 5,962,154 | -10,000 | 0.10 | 6,158,000,000 | 7,929,665 | 1.330 | 2013-10-29 |
| 995 | 2013-10-30 | 5,972,154 | -10,000 | 0.10 | 6,158,000,000 | 8,002,686 | 1.340 | 2013-10-28 |
| 996 | 2013-10-28 | 5,982,154 | -4,000 | 0.10 | 6,158,000,000 | 8,255,373 | 1.380 | 2013-10-24 |
| 997 | 2013-10-25 | 5,986,154 | -50,000 | 0.10 | 6,158,000,000 | 8,141,169 | 1.360 | 2013-10-23 |
| 998 | 2013-10-24 | 6,036,154 | -130,000 | 0.10 | 6,158,000,000 | 8,450,616 | 1.400 | 2013-10-22 |
| 999 | 2013-10-23 | 6,166,154 | -20,000 | 0.10 | 6,158,000,000 | 8,200,985 | 1.330 | 2013-10-21 |
| 1000 | 2013-10-22 | 6,186,154 | -90,000 | 0.10 | 6,158,000,000 | 7,794,554 | 1.260 | 2013-10-18 |
| 1001 | 2013-10-21 | 6,276,154 | 50,000 | 0.10 | 6,158,000,000 | 7,782,431 | 1.240 | 2013-10-17 |
| 1002 | 2013-10-18 | 6,226,154 | -96,000 | 0.10 | 6,158,000,000 | 7,907,216 | 1.270 | 2013-10-16 |
| 1003 | 2013-10-16 | 6,322,154 | -30,000 | 0.10 | 6,158,000,000 | 8,218,800 | 1.300 | 2013-10-11 |
| 1004 | 2013-10-15 | 6,352,154 | -82,000 | 0.10 | 6,158,000,000 | 8,384,843 | 1.320 | 2013-10-10 |
| 1005 | 2013-10-11 | 6,434,154 | -496,000 | 0.10 | 6,158,000,000 | 8,750,449 | 1.360 | 2013-10-09 |
| 1006 | 2013-10-10 | 6,930,154 | -68,000 | 0.11 | 6,158,000,000 | 8,731,994 | 1.260 | 2013-10-08 |
| 1007 | 2013-10-09 | 6,998,154 | 40,000 | 0.11 | 6,158,000,000 | 8,257,822 | 1.180 | 2013-10-07 |
| 1008 | 2013-10-08 | 6,958,154 | 12,000 | 0.11 | 6,158,000,000 | 8,071,459 | 1.160 | 2013-10-04 |
| 1009 | 2013-10-07 | 6,946,154 | 30,000 | 0.11 | 6,158,000,000 | 8,127,000 | 1.170 | 2013-10-03 |
| 1010 | 2013-10-04 | 6,916,154 | 170,000 | 0.11 | 6,158,000,000 | 8,022,739 | 1.160 | 2013-10-02 |
| 1011 | 2013-10-03 | 6,746,154 | 60,000 | 0.11 | 6,158,000,000 | 7,893,000 | 1.170 | 2013-09-30 |
| 1012 | 2013-10-02 | 6,686,154 | -40,000 | 0.11 | 6,158,000,000 | 7,488,492 | 1.120 | 2013-09-27 |
| 1013 | 2013-09-30 | 6,726,154 | -50,000 | 0.11 | 6,158,000,000 | 7,331,508 | 1.090 | 2013-09-26 |
| 1014 | 2013-09-27 | 6,776,154 | -10,000 | 0.11 | 6,158,000,000 | 7,453,769 | 1.100 | 2013-09-25 |
| 1015 | 2013-09-26 | 6,786,154 | -30,000 | 0.11 | 6,158,000,000 | 7,396,908 | 1.090 | 2013-09-24 |
| 1016 | 2013-09-23 | 6,816,154 | -16,000 | 0.11 | 6,158,000,000 | 7,429,608 | 1.090 | 2013-09-18 |
| 1017 | 2013-09-18 | 6,832,154 | 20,000 | 0.11 | 6,158,000,000 | 7,652,012 | 1.120 | 2013-09-16 |
| 1018 | 2013-09-17 | 6,812,154 | 210,000 | 0.11 | 6,158,000,000 | 7,629,612 | 1.120 | 2013-09-13 |
| 1019 | 2013-09-16 | 6,602,154 | 30,000 | 0.11 | 6,158,000,000 | 7,460,434 | 1.130 | 2013-09-12 |
| 1020 | 2013-09-13 | 6,572,154 | 148,000 | 0.11 | 6,158,000,000 | 7,360,812 | 1.120 | 2013-09-11 |
| 1021 | 2013-09-11 | 6,424,154 | -30,000 | 0.10 | 6,158,000,000 | 7,259,294 | 1.130 | 2013-09-09 |
| 1022 | 2013-09-10 | 6,454,154 | -80,000 | 0.10 | 6,158,000,000 | 7,293,194 | 1.130 | 2013-09-06 |
| 1023 | 2013-09-09 | 6,534,154 | 46,000 | 0.11 | 6,158,000,000 | 7,318,252 | 1.120 | 2013-09-05 |
| 1024 | 2013-09-06 | 6,488,154 | -10,000 | 0.11 | 6,158,000,000 | 7,136,969 | 1.100 | 2013-09-04 |
| 1025 | 2013-09-04 | 6,498,154 | 358,000 | 0.11 | 6,158,000,000 | 7,147,969 | 1.100 | 2013-09-02 |
| 1026 | 2013-09-03 | 6,140,154 | -112,000 | 0.10 | 6,158,000,000 | 7,183,980 | 1.170 | 2013-08-30 |
| 1027 | 2013-09-02 | 6,252,154 | -314,000 | 0.10 | 6,158,000,000 | 7,127,456 | 1.140 | 2013-08-29 |
| 1028 | 2013-08-29 | 6,566,154 | -30,000 | 0.11 | 6,158,000,000 | 6,960,123 | 1.060 | 2013-08-27 |
| 1029 | 2013-08-28 | 6,596,154 | -40,000 | 0.11 | 6,158,000,000 | 6,925,962 | 1.050 | 2013-08-26 |
| 1030 | 2013-08-27 | 6,636,154 | -100,000 | 0.11 | 6,158,000,000 | 6,901,600 | 1.040 | 2013-08-23 |
| 1031 | 2013-08-23 | 6,736,154 | 84,000 | 0.11 | 6,158,000,000 | 6,803,516 | 1.010 | 2013-08-21 |
| 1032 | 2013-08-22 | 6,652,154 | 30,000 | 0.11 | 6,158,000,000 | 6,785,197 | 1.020 | 2013-08-20 |
| 1033 | 2013-08-19 | 6,622,154 | -30,000 | 0.11 | 6,158,000,000 | 6,953,262 | 1.050 | 2013-08-15 |
| 1034 | 2013-08-16 | 6,652,154 | -20,000 | 0.11 | 6,158,000,000 | 6,984,762 | 1.050 | 2013-08-13 |
| 1035 | 2013-08-15 | 6,672,154 | 66,000 | 0.11 | 6,158,000,000 | 6,872,319 | 1.030 | 2013-08-12 |
| 1036 | 2013-08-13 | 6,606,154 | 30,000 | 0.11 | 6,158,000,000 | 6,606,154 | 1.000 | 2013-08-09 |
| 1037 | 2013-08-09 | 6,576,154 | 20,000 | 0.11 | 6,158,000,000 | 6,576,154 | 1.000 | 2013-08-07 |
| 1038 | 2013-08-06 | 6,556,154 | -20,000 | 0.11 | 6,158,000,000 | 6,752,839 | 1.030 | 2013-08-02 |
| 1039 | 2013-07-18 | 6,576,154 | -28,000 | 0.11 | 6,158,000,000 | 6,839,200 | 1.040 | 2013-07-16 |
| 1040 | 2013-07-17 | 6,604,154 | -16,000 | 0.11 | 6,158,000,000 | 6,868,320 | 1.040 | 2013-07-15 |
| 1041 | 2013-07-15 | 6,620,154 | -100,000 | 0.11 | 6,158,000,000 | 6,951,162 | 1.050 | 2013-07-11 |
| 1042 | 2013-07-09 | 6,720,154 | -20,000 | 0.11 | 6,158,000,000 | 6,720,154 | 1.000 | 2013-07-05 |
| 1043 | 2013-07-05 | 6,740,154 | -16,000 | 0.11 | 6,158,000,000 | 6,537,949 | 0.970 | 2013-07-03 |
| 1044 | 2013-07-04 | 6,756,154 | 44,000 | 0.11 | 6,158,000,000 | 6,756,154 | 1.000 | 2013-07-02 |
| 1045 | 2013-07-02 | 6,712,154 | -124,000 | 0.11 | 6,158,000,000 | 6,712,154 | 1.000 | 2013-06-27 |
| 1046 | 2013-06-24 | 6,836,154 | 12,000 | 0.11 | 6,158,000,000 | 6,836,154 | 1.000 | 2013-06-20 |
| 1047 | 2013-06-21 | 6,824,154 | 100,000 | 0.11 | 6,158,000,000 | 6,892,396 | 1.010 | 2013-06-19 |
| 1048 | 2013-06-20 | 6,724,154 | 10,000 | 0.11 | 6,158,000,000 | 7,060,362 | 1.050 | 2013-06-18 |
| 1049 | 2013-06-19 | 6,714,154 | 122,000 | 0.11 | 6,158,000,000 | 7,049,862 | 1.050 | 2013-06-17 |
| 1050 | 2013-06-17 | 6,592,154 | 40,000 | 0.11 | 6,158,000,000 | 6,658,076 | 1.010 | 2013-06-13 |
| 1051 | 2013-06-06 | 6,552,154 | -26,000 | 0.11 | 6,158,000,000 | 6,945,283 | 1.060 | 2013-06-04 |
| 1052 | 2013-06-04 | 6,578,154 | 20,000 | 0.11 | 6,158,000,000 | 7,433,314 | 1.130 | 2013-05-31 |
| 1053 | 2013-06-03 | 6,558,154 | -50,000 | 0.11 | 6,158,000,000 | 7,345,132 | 1.120 | 2013-05-30 |
| 1054 | 2013-05-30 | 6,608,154 | 100,000 | 0.11 | 6,158,000,000 | 7,533,296 | 1.140 | 2013-05-28 |
| 1055 | 2013-05-29 | 6,508,154 | 30,000 | 0.11 | 6,158,000,000 | 7,289,132 | 1.120 | 2013-05-27 |
| 1056 | 2013-05-27 | 6,478,154 | 20,000 | 0.11 | 6,158,000,000 | 7,449,877 | 1.150 | 2013-05-23 |
| 1057 | 2013-05-13 | 6,458,154 | -10,000 | 0.10 | 6,158,000,000 | 7,620,622 | 1.180 | 2013-05-09 |
| 1058 | 2013-05-09 | 6,468,154 | -10,000 | 0.11 | 6,158,000,000 | 7,503,059 | 1.160 | 2013-05-07 |
| 1059 | 2013-05-08 | 6,478,154 | -50,000 | 0.11 | 6,158,000,000 | 7,385,096 | 1.140 | 2013-05-06 |
| 1060 | 2013-05-06 | 6,528,154 | 50,000 | 0.11 | 6,158,000,000 | 7,115,688 | 1.090 | 2013-05-02 |
| 1061 | 2013-04-30 | 6,478,154 | 10,000 | 0.11 | 6,158,000,000 | 7,061,188 | 1.090 | 2013-04-26 |
| 1062 | 2013-04-29 | 6,468,154 | -50,000 | 0.11 | 6,158,000,000 | 7,179,651 | 1.110 | 2013-04-25 |
| 1063 | 2013-04-25 | 6,518,154 | -10,000 | 0.11 | 6,158,000,000 | 7,430,696 | 1.140 | 2013-04-23 |
| 1064 | 2013-04-19 | 6,528,154 | -36,000 | 0.11 | 6,158,000,000 | 7,442,096 | 1.140 | 2013-04-17 |
| 1065 | 2013-04-15 | 6,564,154 | -40,000 | 0.11 | 6,158,000,000 | 7,220,569 | 1.100 | 2013-04-11 |
| 1066 | 2013-04-12 | 6,604,154 | -40,000 | 0.11 | 6,158,000,000 | 7,132,486 | 1.080 | 2013-04-10 |
| 1067 | 2013-04-10 | 6,644,154 | 50,000 | 0.11 | 6,158,000,000 | 6,710,596 | 1.010 | 2013-04-08 |
| 1068 | 2013-04-09 | 6,594,154 | 26,000 | 0.11 | 6,158,000,000 | 6,923,862 | 1.050 | 2013-04-05 |
| 1069 | 2013-04-08 | 6,568,154 | -20,000 | 0.11 | 6,158,000,000 | 7,356,332 | 1.120 | 2013-04-03 |
| 1070 | 2013-04-05 | 6,588,154 | 50,000 | 0.11 | 6,158,000,000 | 7,510,496 | 1.140 | 2013-04-02 |
| 1071 | 2013-04-03 | 6,538,154 | -20,000 | 0.11 | 6,158,000,000 | 7,518,877 | 1.150 | 2013-03-28 |
| 1072 | 2013-04-02 | 6,558,154 | 20,000 | 0.11 | 6,158,000,000 | 7,607,459 | 1.160 | 2013-03-27 |
| 1073 | 2013-03-28 | 6,538,154 | 50,000 | 0.11 | 6,158,000,000 | 7,649,640 | 1.170 | 2013-03-26 |
| 1074 | 2013-03-27 | 6,488,154 | -66,000 | 0.11 | 6,158,000,000 | 7,720,903 | 1.190 | 2013-03-25 |
| 1075 | 2013-03-26 | 6,554,154 | 24,000 | 0.11 | 6,158,000,000 | 7,864,985 | 1.200 | 2013-03-22 |
| 1076 | 2013-03-22 | 6,530,154 | -30,000 | 0.11 | 6,158,000,000 | 7,705,582 | 1.180 | 2013-03-20 |
| 1077 | 2013-03-20 | 6,560,154 | -26,000 | 0.11 | 6,158,000,000 | 7,544,177 | 1.150 | 2013-03-18 |
| 1078 | 2013-03-19 | 6,586,154 | 50,000 | 0.11 | 6,158,000,000 | 7,442,354 | 1.130 | 2013-03-15 |
| 1079 | 2013-03-15 | 6,536,154 | -4,000 | 0.11 | 6,158,000,000 | 7,647,300 | 1.170 | 2013-03-13 |
| 1080 | 2013-03-14 | 6,540,154 | -20,000 | 0.11 | 6,158,000,000 | 7,782,783 | 1.190 | 2013-03-12 |
| 1081 | 2013-03-13 | 6,560,154 | 48,000 | 0.11 | 6,158,000,000 | 8,265,794 | 1.260 | 2013-03-11 |
| 1082 | 2013-03-12 | 6,512,154 | -80,000 | 0.11 | 6,158,000,000 | 8,335,557 | 1.280 | 2013-03-08 |
| 1083 | 2013-03-11 | 6,592,154 | -40,000 | 0.11 | 6,158,000,000 | 8,569,800 | 1.300 | 2013-03-07 |
| 1084 | 2013-03-08 | 6,632,154 | -36,000 | 0.11 | 6,158,000,000 | 8,024,906 | 1.210 | 2013-03-06 |
| 1085 | 2013-03-07 | 6,668,154 | 200,000 | 0.11 | 6,158,000,000 | 7,935,103 | 1.190 | 2013-03-05 |
| 1086 | 2013-03-06 | 6,468,154 | -50,000 | 0.11 | 6,158,000,000 | 7,503,059 | 1.160 | 2013-03-04 |
| 1087 | 2013-03-01 | 6,518,154 | 50,000 | 0.11 | 6,158,000,000 | 7,430,696 | 1.140 | 2013-02-27 |
| 1088 | 2013-02-27 | 6,468,154 | -20,000 | 0.11 | 6,158,000,000 | 7,373,696 | 1.140 | 2013-02-25 |
| 1089 | 2013-02-22 | 6,488,154 | 32,000 | 0.11 | 6,158,000,000 | 7,461,377 | 1.150 | 2013-02-20 |
| 1090 | 2013-02-21 | 6,456,154 | -82,000 | 0.10 | 6,158,000,000 | 7,295,454 | 1.130 | 2013-02-19 |
| 1091 | 2013-02-14 | 6,538,154 | -150,000 | 0.11 | 6,158,000,000 | 7,388,114 | 1.130 | 2013-02-07 |
| 1092 | 2013-02-05 | 6,688,154 | -100,000 | 0.11 | 6,158,000,000 | 7,825,140 | 1.170 | 2013-02-01 |
| 1093 | 2013-01-29 | 6,788,154 | -20,000 | 0.11 | 6,158,000,000 | 7,806,377 | 1.150 | 2013-01-25 |
| 1094 | 2013-01-22 | 6,808,154 | -10,000 | 0.11 | 6,158,000,000 | 8,237,866 | 1.210 | 2013-01-18 |
| 1095 | 2013-01-21 | 6,818,154 | 10,000 | 0.11 | 6,158,000,000 | 8,181,785 | 1.200 | 2013-01-17 |
| 1096 | 2013-01-18 | 6,808,154 | -24,000 | 0.11 | 6,158,000,000 | 8,169,785 | 1.200 | 2013-01-16 |
| 1097 | 2013-01-17 | 6,832,154 | 20,000 | 0.11 | 6,158,000,000 | 8,335,228 | 1.220 | 2013-01-15 |
| 1098 | 2013-01-15 | 6,812,154 | -110,000 | 0.11 | 6,158,000,000 | 8,242,706 | 1.210 | 2013-01-11 |
| 1099 | 2013-01-14 | 6,922,154 | -180,000 | 0.11 | 6,158,000,000 | 8,445,028 | 1.220 | 2013-01-10 |
| 1100 | 2013-01-11 | 7,102,154 | 50,000 | 0.12 | 6,158,000,000 | 8,380,542 | 1.180 | 2013-01-09 |
| 1101 | 2013-01-10 | 7,052,154 | 120,000 | 0.11 | 6,158,000,000 | 8,180,499 | 1.160 | 2013-01-08 |
| 1102 | 2013-01-09 | 6,932,154 | 30,000 | 0.11 | 6,158,000,000 | 8,179,942 | 1.180 | 2013-01-07 |
| 1103 | 2013-01-08 | 6,902,154 | 100,000 | 0.11 | 6,158,000,000 | 8,006,499 | 1.160 | 2013-01-04 |
| 1104 | 2013-01-07 | 6,802,154 | -100,000 | 0.11 | 6,158,000,000 | 8,094,563 | 1.190 | 2013-01-03 |
| 1105 | 2013-01-04 | 6,902,154 | 40,000 | 0.11 | 6,158,000,000 | 7,868,456 | 1.140 | 2013-01-02 |
| 1106 | 2012-12-28 | 6,862,154 | -168,000 | 0.11 | 6,158,000,000 | 7,479,748 | 1.090 | 2012-12-21 |
| 1107 | 2012-12-27 | 7,030,154 | -10,000 | 0.11 | 6,158,000,000 | 7,873,772 | 1.120 | 2012-12-20 |
| 1108 | 2012-12-21 | 7,040,154 | -102,000 | 0.11 | 6,158,000,000 | 7,955,374 | 1.130 | 2012-12-19 |
| 1109 | 2012-12-19 | 7,142,154 | 40,000 | 0.12 | 6,158,000,000 | 7,713,526 | 1.080 | 2012-12-17 |
| 1110 | 2012-12-18 | 7,102,154 | -10,000 | 0.12 | 6,158,000,000 | 7,457,262 | 1.050 | 2012-12-14 |
| 1111 | 2012-12-17 | 7,112,154 | 80,000 | 0.12 | 6,158,000,000 | 7,325,519 | 1.030 | 2012-12-13 |
| 1112 | 2012-12-14 | 7,032,154 | 40,000 | 0.11 | 6,158,000,000 | 7,313,440 | 1.040 | 2012-12-12 |
| 1113 | 2012-12-13 | 6,992,154 | -174,000 | 0.11 | 6,158,000,000 | 7,271,840 | 1.040 | 2012-12-11 |
| 1114 | 2012-12-12 | 7,166,154 | -20,000 | 0.12 | 6,158,000,000 | 7,309,477 | 1.020 | 2012-12-10 |
| 1115 | 2012-12-10 | 7,186,154 | -136,000 | 0.12 | 6,158,000,000 | 7,186,154 | 1.000 | 2012-12-06 |
| 1116 | 2012-12-07 | 7,322,154 | -210,000 | 0.12 | 6,158,000,000 | 7,248,932 | 0.990 | 2012-12-05 |
| 1117 | 2012-12-05 | 7,532,154 | 10,000 | 0.12 | 6,158,000,000 | 7,306,189 | 0.970 | 2012-12-03 |
| 1118 | 2012-12-04 | 7,522,154 | 20,000 | 0.12 | 6,158,000,000 | 7,371,711 | 0.980 | 2012-11-30 |
| 1119 | 2012-12-03 | 7,502,154 | 20,000 | 0.12 | 6,158,000,000 | 7,352,111 | 0.980 | 2012-11-29 |
| 1120 | 2012-11-30 | 7,482,154 | -300,000 | 0.12 | 6,158,000,000 | 7,407,332 | 0.990 | 2012-11-28 |
| 1121 | 2012-11-28 | 7,782,154 | -300,000 | 0.13 | 6,158,000,000 | 7,548,689 | 0.970 | 2012-11-26 |
| 1122 | 2012-11-22 | 8,082,154 | -166,000 | 0.13 | 6,158,000,000 | 7,597,225 | 0.940 | 2012-11-20 |
| 1123 | 2012-11-21 | 8,248,154 | -34,000 | 0.13 | 6,158,000,000 | 7,835,746 | 0.950 | 2012-11-19 |
| 1124 | 2012-11-20 | 8,282,154 | -20,000 | 0.13 | 6,158,000,000 | 7,785,225 | 0.940 | 2012-11-16 |
| 1125 | 2012-11-16 | 8,302,154 | -160,000 | 0.13 | 6,158,000,000 | 7,970,068 | 0.960 | 2012-11-14 |
| 1126 | 2012-11-15 | 8,462,154 | -206,000 | 0.14 | 6,158,000,000 | 8,123,668 | 0.960 | 2012-11-13 |
| 1127 | 2012-11-14 | 8,668,154 | -54,000 | 0.14 | 6,158,000,000 | 8,581,472 | 0.990 | 2012-11-12 |
| 1128 | 2012-11-13 | 8,722,154 | -32,000 | 0.14 | 6,158,000,000 | 8,722,154 | 1.000 | 2012-11-09 |
| 1129 | 2012-11-12 | 8,754,154 | 44,000 | 0.14 | 6,158,000,000 | 8,754,154 | 1.000 | 2012-11-08 |
| 1130 | 2012-11-09 | 8,710,154 | 20,000 | 0.14 | 6,158,000,000 | 9,058,560 | 1.040 | 2012-11-07 |
| 1131 | 2012-11-08 | 8,690,154 | 10,000 | 0.14 | 6,158,000,000 | 8,950,859 | 1.030 | 2012-11-06 |
| 1132 | 2012-11-07 | 8,680,154 | 30,000 | 0.14 | 6,158,000,000 | 8,853,757 | 1.020 | 2012-11-05 |
| 1133 | 2012-11-06 | 8,650,154 | -616,000 | 0.14 | 6,158,000,000 | 9,082,662 | 1.050 | 2012-11-02 |
| 1134 | 2012-11-05 | 9,266,154 | -174,000 | 0.15 | 6,158,000,000 | 9,266,154 | 1.000 | 2012-11-01 |
| 1135 | 2012-11-01 | 9,440,154 | -2,000 | 0.15 | 6,158,000,000 | 8,779,343 | 0.930 | 2012-10-30 |
| 1136 | 2012-10-31 | 9,442,154 | 20,000 | 0.15 | 6,158,000,000 | 8,781,203 | 0.930 | 2012-10-29 |
| 1137 | 2012-10-30 | 9,422,154 | 90,000 | 0.15 | 6,158,000,000 | 8,951,046 | 0.950 | 2012-10-26 |
| 1138 | 2012-10-29 | 9,332,154 | -100,000 | 0.15 | 6,158,000,000 | 8,958,868 | 0.960 | 2012-10-25 |
| 1139 | 2012-10-26 | 9,432,154 | 106,000 | 0.15 | 6,158,000,000 | 9,337,832 | 0.990 | 2012-10-24 |
| 1140 | 2012-10-25 | 9,326,154 | -240,000 | 0.15 | 6,158,000,000 | 8,673,323 | 0.930 | 2012-10-22 |
| 1141 | 2012-10-24 | 9,566,154 | 480,000 | 0.16 | 6,158,000,000 | 8,609,539 | 0.900 | 2012-10-19 |
| 1142 | 2012-10-22 | 9,086,154 | -54,000 | 0.15 | 6,158,000,000 | 8,450,123 | 0.930 | 2012-10-18 |
| 1143 | 2012-10-19 | 9,140,154 | 50,000 | 0.15 | 6,158,000,000 | 7,951,934 | 0.870 | 2012-10-17 |
| 1144 | 2012-10-18 | 9,090,154 | -570,000 | 0.15 | 6,158,000,000 | 7,817,532 | 0.860 | 2012-10-16 |
| 1145 | 2012-10-17 | 9,660,154 | -400,000 | 0.16 | 6,158,000,000 | 8,404,334 | 0.870 | 2012-10-15 |
| 1146 | 2012-10-16 | 10,060,154 | -60,000 | 0.16 | 6,158,000,000 | 8,852,936 | 0.880 | 2012-10-12 |
| 1147 | 2012-10-15 | 10,120,154 | 10,000 | 0.16 | 6,158,000,000 | 8,602,131 | 0.850 | 2012-10-11 |
| 1148 | 2012-10-12 | 10,110,154 | -20,000 | 0.16 | 6,158,000,000 | 8,492,529 | 0.840 | 2012-10-10 |
| 1149 | 2012-10-11 | 10,130,154 | 480,000 | 0.16 | 6,158,000,000 | 8,509,329 | 0.840 | 2012-10-09 |
| 1150 | 2012-10-10 | 9,650,154 | 150,000 | 0.16 | 6,158,000,000 | 8,106,129 | 0.840 | 2012-10-08 |
| 1151 | 2012-10-09 | 9,500,154 | 300,000 | 0.15 | 6,158,000,000 | 7,980,129 | 0.840 | 2012-10-05 |
| 1152 | 2012-10-08 | 9,200,154 | 70,000 | 0.15 | 6,158,000,000 | 7,636,128 | 0.830 | 2012-10-04 |
| 1153 | 2012-10-05 | 9,130,154 | -170,000 | 0.15 | 6,158,000,000 | 7,486,726 | 0.820 | 2012-10-03 |
| 1154 | 2012-10-04 | 9,300,154 | 200,000 | 0.15 | 6,158,000,000 | 7,719,128 | 0.830 | 2012-09-28 |
| 1155 | 2012-10-03 | 9,100,154 | 420,000 | 0.15 | 6,158,000,000 | 7,462,126 | 0.820 | 2012-09-27 |
| 1156 | 2012-09-27 | 8,680,154 | 200,000 | 0.14 | 6,158,000,000 | 7,204,528 | 0.830 | 2012-09-25 |
| 1157 | 2012-09-21 | 8,480,154 | 40,000 | 0.14 | 6,158,000,000 | 7,292,932 | 0.860 | 2012-09-19 |
| 1158 | 2012-09-19 | 8,440,154 | -150,000 | 0.14 | 6,158,000,000 | 7,342,934 | 0.870 | 2012-09-17 |
| 1159 | 2012-09-18 | 8,590,154 | 16,000 | 0.14 | 6,158,000,000 | 7,473,434 | 0.870 | 2012-09-14 |
| 1160 | 2012-09-14 | 8,574,154 | 110,000 | 0.14 | 6,158,000,000 | 7,459,514 | 0.870 | 2012-09-12 |
| 1161 | 2012-09-13 | 8,464,154 | -150,000 | 0.14 | 6,158,000,000 | 7,363,814 | 0.870 | 2012-09-11 |
| 1162 | 2012-09-11 | 8,614,154 | 40,000 | 0.14 | 6,158,000,000 | 7,408,172 | 0.860 | 2012-09-07 |
| 1163 | 2012-09-10 | 8,574,154 | 150,000 | 0.14 | 6,158,000,000 | 7,030,806 | 0.820 | 2012-09-06 |
| 1164 | 2012-09-04 | 8,424,154 | 10,000 | 0.14 | 6,158,000,000 | 6,907,806 | 0.820 | 2012-08-31 |
| 1165 | 2012-09-03 | 8,414,154 | 64,000 | 0.14 | 6,158,000,000 | 7,067,889 | 0.840 | 2012-08-30 |
| 1166 | 2012-08-31 | 8,350,154 | -40,000 | 0.14 | 6,158,000,000 | 7,014,129 | 0.840 | 2012-08-29 |
| 1167 | 2012-08-28 | 8,390,154 | -30,000 | 0.14 | 6,158,000,000 | 6,963,828 | 0.830 | 2012-08-24 |
| 1168 | 2012-08-27 | 8,420,154 | -100,000 | 0.14 | 6,158,000,000 | 7,072,929 | 0.840 | 2012-08-23 |
| 1169 | 2012-08-21 | 8,520,154 | 10,000 | 0.14 | 6,158,000,000 | 7,071,728 | 0.830 | 2012-08-17 |
| 1170 | 2012-08-20 | 8,510,154 | -10,000 | 0.14 | 6,158,000,000 | 7,063,428 | 0.830 | 2012-08-16 |
| 1171 | 2012-08-17 | 8,520,154 | 230,000 | 0.14 | 6,158,000,000 | 6,901,325 | 0.810 | 2012-08-15 |
| 1172 | 2012-08-15 | 8,290,154 | 90,000 | 0.13 | 6,158,000,000 | 6,963,729 | 0.840 | 2012-08-13 |
| 1173 | 2012-08-14 | 8,200,154 | 60,000 | 0.13 | 6,158,000,000 | 6,888,129 | 0.840 | 2012-08-10 |
| 1174 | 2012-08-10 | 8,140,154 | 150,000 | 0.13 | 6,158,000,000 | 7,000,532 | 0.860 | 2012-08-08 |
| 1175 | 2012-08-08 | 7,990,154 | 20,000 | 0.13 | 6,158,000,000 | 7,031,336 | 0.880 | 2012-08-06 |
| 1176 | 2012-08-07 | 7,970,154 | 200,000 | 0.13 | 6,158,000,000 | 6,854,332 | 0.860 | 2012-08-03 |
| 1177 | 2012-08-06 | 7,770,154 | 1,020,000 | 0.13 | 6,158,000,000 | 6,760,034 | 0.870 | 2012-08-02 |
| 1178 | 2012-08-03 | 6,750,154 | 68,000 | 0.11 | 6,158,000,000 | 5,805,132 | 0.860 | 2012-08-01 |
| 1179 | 2012-08-02 | 6,682,154 | 50,000 | 0.11 | 6,158,000,000 | 5,613,009 | 0.840 | 2012-07-31 |
| 1180 | 2012-07-27 | 6,632,154 | -428,000 | 0.11 | 6,158,000,000 | 5,372,045 | 0.810 | 2012-07-25 |
| 1181 | 2012-07-20 | 7,060,154 | -50,000 | 0.11 | 6,158,000,000 | 6,001,131 | 0.850 | 2012-07-18 |
| 1182 | 2012-07-17 | 7,110,154 | 10,000 | 0.12 | 6,158,000,000 | 6,185,834 | 0.870 | 2012-07-13 |
| 1183 | 2012-07-16 | 7,100,154 | 100,000 | 0.12 | 6,158,000,000 | 6,035,131 | 0.850 | 2012-07-12 |
| 1184 | 2012-07-13 | 7,000,154 | 300,000 | 0.11 | 6,158,000,000 | 6,020,132 | 0.860 | 2012-07-11 |
| 1185 | 2012-07-10 | 6,700,154 | 100,000 | 0.11 | 6,158,000,000 | 6,097,140 | 0.910 | 2012-07-06 |
| 1186 | 2012-07-06 | 6,600,154 | -10,000 | 0.11 | 6,158,000,000 | 6,006,140 | 0.910 | 2012-07-04 |
| 1187 | 2012-06-20 | 6,610,154 | 10,000 | 0.11 | 6,158,000,000 | 6,147,443 | 0.930 | 2012-06-18 |
| 1188 | 2012-06-12 | 6,600,154 | 30,000 | 0.11 | 6,158,000,000 | 5,940,139 | 0.900 | 2012-06-08 |
| 1189 | 2012-06-07 | 6,570,154 | 100,000 | 0.11 | 6,158,000,000 | 5,716,034 | 0.870 | 2012-06-05 |
| 1190 | 2012-06-06 | 6,470,154 | -2,000 | 0.11 | 6,158,000,000 | 5,629,034 | 0.870 | 2012-06-04 |
| 1191 | 2012-06-04 | 6,472,154 | -20,000 | 0.11 | 6,158,000,000 | 6,019,103 | 0.930 | 2012-05-31 |
| 1192 | 2012-05-23 | 6,492,154 | -20,000 | 0.11 | 6,158,000,000 | 6,102,625 | 0.940 | 2012-05-21 |
| 1193 | 2012-05-21 | 6,512,154 | -20,000 | 0.11 | 6,158,000,000 | 6,316,789 | 0.970 | 2012-05-17 |
| 1194 | 2012-05-17 | 6,532,154 | 10,000 | 0.11 | 6,158,000,000 | 6,205,546 | 0.950 | 2012-05-15 |
| 1195 | 2012-05-14 | 6,522,154 | 62,000 | 0.11 | 6,158,000,000 | 6,326,489 | 0.970 | 2012-05-10 |
| 1196 | 2012-05-09 | 6,460,154 | 10,000 | 0.10 | 6,158,000,000 | 6,589,357 | 1.020 | 2012-05-07 |
| 1197 | 2012-05-02 | 6,450,154 | -48,000 | 0.10 | 6,158,000,000 | 6,837,163 | 1.060 | 2012-04-27 |
| 1198 | 2012-04-25 | 6,498,154 | 28,000 | 0.11 | 6,158,000,000 | 6,758,080 | 1.040 | 2012-04-23 |
| 1199 | 2012-04-23 | 6,470,154 | 30,000 | 0.11 | 6,158,000,000 | 6,664,259 | 1.030 | 2012-04-19 |
| 1200 | 2012-04-17 | 6,440,154 | -50,000 | 0.10 | 6,158,000,000 | 6,955,366 | 1.080 | 2012-04-13 |
| 1201 | 2012-04-05 | 6,490,154 | 30,000 | 0.11 | 6,158,000,000 | 6,944,465 | 1.070 | 2012-04-02 |
| 1202 | 2012-04-03 | 6,460,154 | 20,000 | 0.10 | 6,158,000,000 | 6,976,966 | 1.080 | 2012-03-30 |
| 1203 | 2012-03-29 | 6,440,154 | 20,000 | 0.10 | 6,158,000,000 | 7,148,571 | 1.110 | 2012-03-27 |
| 1204 | 2012-03-27 | 6,420,154 | -20,000 | 0.10 | 6,158,000,000 | 6,869,565 | 1.070 | 2012-03-23 |
| 1205 | 2012-03-26 | 6,440,154 | -30,000 | 0.10 | 6,158,000,000 | 7,148,571 | 1.110 | 2012-03-22 |
| 1206 | 2012-03-23 | 6,470,154 | 10,000 | 0.11 | 6,158,000,000 | 7,117,169 | 1.100 | 2012-03-21 |
| 1207 | 2012-03-22 | 6,460,154 | 40,000 | 0.10 | 6,158,000,000 | 7,235,372 | 1.120 | 2012-03-20 |
| 1208 | 2012-03-21 | 6,420,154 | 40,000 | 0.10 | 6,158,000,000 | 7,254,774 | 1.130 | 2012-03-19 |
| 1209 | 2012-03-19 | 6,380,154 | -10,000 | 0.10 | 6,158,000,000 | 7,400,979 | 1.160 | 2012-03-15 |
| 1210 | 2012-03-16 | 6,390,154 | -50,000 | 0.10 | 6,158,000,000 | 7,476,480 | 1.170 | 2012-03-14 |
| 1211 | 2012-03-13 | 6,440,154 | 20,000 | 0.10 | 6,158,000,000 | 7,534,980 | 1.170 | 2012-03-09 |
| 1212 | 2012-03-12 | 6,420,154 | -80,000 | 0.10 | 6,158,000,000 | 7,447,379 | 1.160 | 2012-03-08 |
| 1213 | 2012-03-09 | 6,500,154 | -60,000 | 0.11 | 6,158,000,000 | 7,410,176 | 1.140 | 2012-03-07 |
| 1214 | 2012-03-08 | 6,560,154 | -110,000 | 0.11 | 6,158,000,000 | 7,609,779 | 1.160 | 2012-03-06 |
| 1215 | 2012-03-06 | 6,670,154 | -28,000 | 0.11 | 6,158,000,000 | 8,204,289 | 1.230 | 2012-03-02 |
| 1216 | 2012-03-05 | 6,698,154 | -100,000 | 0.11 | 6,158,000,000 | 8,037,785 | 1.200 | 2012-03-01 |
| 1217 | 2012-02-29 | 6,798,154 | 20,000 | 0.11 | 6,158,000,000 | 8,157,785 | 1.200 | 2012-02-27 |
| 1218 | 2012-02-28 | 6,778,154 | 20,000 | 0.11 | 6,158,000,000 | 8,404,911 | 1.240 | 2012-02-24 |
| 1219 | 2012-02-24 | 6,758,154 | -70,000 | 0.11 | 6,158,000,000 | 8,515,274 | 1.260 | 2012-02-22 |
| 1220 | 2012-02-23 | 6,828,154 | -10,000 | 0.11 | 6,158,000,000 | 8,330,348 | 1.220 | 2012-02-21 |
| 1221 | 2012-02-22 | 6,838,154 | 30,000 | 0.11 | 6,158,000,000 | 8,342,548 | 1.220 | 2012-02-20 |
| 1222 | 2012-02-21 | 6,808,154 | -30,000 | 0.11 | 6,158,000,000 | 8,305,948 | 1.220 | 2012-02-17 |
| 1223 | 2012-02-20 | 6,838,154 | -234,000 | 0.11 | 6,158,000,000 | 8,342,548 | 1.220 | 2012-02-16 |
| 1224 | 2012-02-17 | 7,072,154 | 40,000 | 0.11 | 6,158,000,000 | 8,486,585 | 1.200 | 2012-02-15 |
| 1225 | 2012-02-15 | 7,032,154 | 100,000 | 0.11 | 6,158,000,000 | 8,438,585 | 1.200 | 2012-02-13 |
| 1226 | 2012-02-14 | 6,932,154 | -80,000 | 0.11 | 6,158,000,000 | 8,387,906 | 1.210 | 2012-02-10 |
| 1227 | 2012-02-13 | 7,012,154 | -114,000 | 0.11 | 6,158,000,000 | 8,975,557 | 1.280 | 2012-02-09 |
| 1228 | 2012-02-10 | 7,126,154 | 150,000 | 0.12 | 6,158,000,000 | 8,693,908 | 1.220 | 2012-02-08 |
| 1229 | 2012-02-09 | 6,976,154 | 2,000 | 0.11 | 6,158,000,000 | 8,301,623 | 1.190 | 2012-02-07 |
| 1230 | 2012-02-08 | 6,974,154 | -172,000 | 0.11 | 6,158,000,000 | 8,159,760 | 1.170 | 2012-02-06 |
| 1231 | 2012-02-07 | 7,146,154 | 60,000 | 0.12 | 6,158,000,000 | 8,218,077 | 1.150 | 2012-02-03 |
| 1232 | 2012-02-06 | 7,086,154 | -20,000 | 0.12 | 6,158,000,000 | 7,936,492 | 1.120 | 2012-02-02 |
| 1233 | 2012-02-03 | 7,106,154 | 40,000 | 0.12 | 6,158,000,000 | 7,816,769 | 1.100 | 2012-02-01 |
| 1234 | 2012-02-02 | 7,066,154 | 50,000 | 0.11 | 6,158,000,000 | 7,702,108 | 1.090 | 2012-01-31 |
| 1235 | 2012-02-01 | 7,016,154 | -80,000 | 0.11 | 6,158,000,000 | 7,507,285 | 1.070 | 2012-01-30 |
| 1236 | 2012-01-31 | 7,096,154 | -20,000 | 0.12 | 6,158,000,000 | 7,876,731 | 1.110 | 2012-01-27 |
| 1237 | 2012-01-30 | 7,116,154 | 70,000 | 0.12 | 6,158,000,000 | 8,041,254 | 1.130 | 2012-01-26 |
| 1238 | 2012-01-27 | 7,046,154 | 78,000 | 0.11 | 6,158,000,000 | 7,821,231 | 1.110 | 2012-01-20 |
| 1239 | 2012-01-26 | 6,968,154 | 94,000 | 0.11 | 6,158,000,000 | 7,525,606 | 1.080 | 2012-01-19 |
| 1240 | 2012-01-20 | 6,874,154 | 260,000 | 0.11 | 6,158,000,000 | 7,286,603 | 1.060 | 2012-01-18 |
| 1241 | 2012-01-19 | 6,614,154 | -2,000 | 0.11 | 6,158,000,000 | 7,077,145 | 1.070 | 2012-01-17 |
| 1242 | 2012-01-18 | 6,616,154 | 200,000 | 0.11 | 6,158,000,000 | 6,946,962 | 1.050 | 2012-01-16 |
| 1243 | 2012-01-16 | 6,416,154 | -2,000 | 0.10 | 6,158,000,000 | 6,865,285 | 1.070 | 2012-01-12 |
| 1244 | 2012-01-13 | 6,418,154 | 112,000 | 0.10 | 6,158,000,000 | 6,610,699 | 1.030 | 2012-01-11 |
| 1245 | 2012-01-10 | 6,306,154 | 20,000 | 0.10 | 6,158,000,000 | 6,243,092 | 0.990 | 2012-01-06 |
| 1246 | 2012-01-06 | 6,286,154 | -80,000 | 0.10 | 6,158,000,000 | 6,411,877 | 1.020 | 2012-01-04 |
| 1247 | 2012-01-05 | 6,366,154 | 30,000 | 0.10 | 6,158,000,000 | 6,557,139 | 1.030 | 2012-01-03 |
| 1248 | 2011-12-29 | 6,336,154 | 130,000 | 0.10 | 6,158,000,000 | 6,336,154 | 1.000 | 2011-12-23 |
| 1249 | 2011-12-22 | 6,206,154 | -60,000 | 0.10 | 6,158,000,000 | 6,206,154 | 1.000 | 2011-12-20 |
| 1250 | 2011-12-21 | 6,266,154 | -10,000 | 0.10 | 6,158,000,000 | 6,454,139 | 1.030 | 2011-12-19 |
| 1251 | 2011-12-12 | 6,276,154 | -100,000 | 0.10 | 6,158,000,000 | 7,029,292 | 1.120 | 2011-12-08 |
| 1252 | 2011-12-09 | 6,376,154 | 100,000 | 0.10 | 6,158,000,000 | 7,205,054 | 1.130 | 2011-12-07 |
| 1253 | 2011-12-07 | 6,276,154 | -94,000 | 0.10 | 6,158,000,000 | 7,217,577 | 1.150 | 2011-12-05 |
| 1254 | 2011-12-06 | 6,370,154 | 100,000 | 0.10 | 6,158,000,000 | 7,198,274 | 1.130 | 2011-12-02 |
| 1255 | 2011-12-05 | 6,270,154 | 204,000 | 0.10 | 6,158,000,000 | 7,022,572 | 1.120 | 2011-12-01 |
| 1256 | 2011-11-25 | 6,066,154 | -20,000 | 0.10 | 6,158,000,000 | 6,490,785 | 1.070 | 2011-11-23 |
| 1257 | 2011-11-23 | 6,086,154 | 10,000 | 0.10 | 6,158,000,000 | 6,633,908 | 1.090 | 2011-11-21 |
| 1258 | 2011-11-16 | 6,076,154 | -50,000 | 0.10 | 6,158,000,000 | 7,230,623 | 1.190 | 2011-11-14 |
| 1259 | 2011-11-15 | 6,126,154 | 30,000 | 0.10 | 6,158,000,000 | 7,045,077 | 1.150 | 2011-11-11 |
| 1260 | 2011-11-14 | 6,096,154 | 32,000 | 0.10 | 6,158,000,000 | 6,827,692 | 1.120 | 2011-11-10 |
| 1261 | 2011-11-10 | 6,064,154 | -70,000 | 0.10 | 6,158,000,000 | 6,913,136 | 1.140 | 2011-11-08 |
| 1262 | 2011-11-08 | 6,134,154 | -100,000 | 0.10 | 6,158,000,000 | 7,238,302 | 1.180 | 2011-11-04 |
| 1263 | 2011-11-07 | 6,234,154 | -20,000 | 0.10 | 6,158,000,000 | 7,044,594 | 1.130 | 2011-11-03 |
| 1264 | 2011-11-02 | 6,254,154 | 50,000 | 0.10 | 6,158,000,000 | 7,067,194 | 1.130 | 2011-10-31 |
| 1265 | 2011-11-01 | 6,204,154 | -50,000 | 0.10 | 6,158,000,000 | 6,824,569 | 1.100 | 2011-10-28 |
| 1266 | 2011-10-31 | 6,254,154 | 200,000 | 0.10 | 6,158,000,000 | 6,879,569 | 1.100 | 2011-10-27 |
| 1267 | 2011-10-28 | 6,054,154 | -6,000 | 0.10 | 6,158,000,000 | 6,235,779 | 1.030 | 2011-10-26 |
| 1268 | 2011-10-27 | 6,060,154 | 6,000 | 0.10 | 6,158,000,000 | 6,302,560 | 1.040 | 2011-10-25 |
| 1269 | 2011-10-24 | 6,054,154 | -14,000 | 0.10 | 6,158,000,000 | 5,811,988 | 0.960 | 2011-10-20 |
| 1270 | 2011-10-21 | 6,068,154 | 10,000 | 0.10 | 6,158,000,000 | 6,068,154 | 1.000 | 2011-10-19 |
| 1271 | 2011-10-20 | 6,058,154 | -200,000 | 0.10 | 6,158,000,000 | 5,815,828 | 0.960 | 2011-10-18 |
| 1272 | 2011-10-19 | 6,258,154 | 200,000 | 0.10 | 6,158,000,000 | 6,320,736 | 1.010 | 2011-10-17 |
| 1273 | 2011-10-18 | 6,058,154 | -100,000 | 0.10 | 6,158,000,000 | 5,936,991 | 0.980 | 2011-10-14 |
| 1274 | 2011-10-13 | 6,158,154 | 160,000 | 0.10 | 6,158,000,000 | 5,665,502 | 0.920 | 2011-10-11 |
| 1275 | 2011-10-12 | 5,998,154 | -80,000 | 0.10 | 6,158,000,000 | 5,278,376 | 0.880 | 2011-10-10 |
| 1276 | 2011-10-10 | 6,078,154 | 50,000 | 0.10 | 6,158,000,000 | 4,801,742 | 0.790 | 2011-10-06 |
| 1277 | 2011-10-07 | 6,028,154 | 40,000 | 0.10 | 6,158,000,000 | 4,581,397 | 0.760 | 2011-10-04 |
| 1278 | 2011-10-06 | 5,988,154 | 4,000 | 0.10 | 6,158,000,000 | 5,030,049 | 0.840 | 2011-10-03 |
| 1279 | 2011-10-04 | 5,984,154 | 28,000 | 0.10 | 6,158,000,000 | 5,206,214 | 0.870 | 2011-09-30 |
| 1280 | 2011-10-03 | 5,956,154 | 10,000 | 0.10 | 6,158,000,000 | 5,896,592 | 0.990 | 2011-09-28 |
| 1281 | 2011-09-28 | 5,946,154 | -86,000 | 0.10 | 6,158,000,000 | 5,946,154 | 1.000 | 2011-09-26 |
| 1282 | 2011-09-27 | 6,032,154 | 24,000 | 0.10 | 6,158,000,000 | 6,152,797 | 1.020 | 2011-09-23 |
| 1283 | 2011-09-26 | 6,008,154 | -20,000 | 0.10 | 6,158,000,000 | 6,308,562 | 1.050 | 2011-09-22 |
| 1284 | 2011-09-23 | 6,028,154 | 16,000 | 0.10 | 6,158,000,000 | 6,570,688 | 1.090 | 2011-09-21 |
| 1285 | 2011-09-22 | 6,012,154 | 10,000 | 0.10 | 6,158,000,000 | 6,673,491 | 1.110 | 2011-09-20 |
| 1286 | 2011-09-21 | 6,002,154 | -16,000 | 0.10 | 6,158,000,000 | 6,842,456 | 1.140 | 2011-09-19 |
| 1287 | 2011-09-16 | 6,018,154 | 8,000 | 0.10 | 6,158,000,000 | 6,981,059 | 1.160 | 2011-09-14 |
| 1288 | 2011-09-15 | 6,010,154 | 18,000 | 0.10 | 6,158,000,000 | 7,152,083 | 1.190 | 2011-09-12 |
| 1289 | 2011-09-08 | 5,992,154 | -30,000 | 0.10 | 6,158,000,000 | 7,490,193 | 1.250 | 2011-09-06 |
| 1290 | 2011-09-07 | 6,022,154 | 12,000 | 0.10 | 6,158,000,000 | 7,708,357 | 1.280 | 2011-09-05 |
| 1291 | 2011-09-06 | 6,010,154 | -48,000 | 0.10 | 6,158,000,000 | 7,993,505 | 1.330 | 2011-09-02 |
| 1292 | 2011-09-05 | 6,058,154 | 58,000 | 0.10 | 6,158,000,000 | 8,117,926 | 1.340 | 2011-09-01 |
| 1293 | 2011-09-02 | 6,000,154 | -2,000 | 0.10 | 6,158,000,000 | 7,860,202 | 1.310 | 2011-08-31 |
| 1294 | 2011-09-01 | 6,002,154 | -48,000 | 0.10 | 6,158,000,000 | 7,742,779 | 1.290 | 2011-08-30 |
| 1295 | 2011-08-31 | 6,050,154 | 12,000 | 0.10 | 6,158,000,000 | 7,623,194 | 1.260 | 2011-08-29 |
| 1296 | 2011-08-30 | 6,038,154 | 10,000 | 0.10 | 6,158,000,000 | 7,608,074 | 1.260 | 2011-08-26 |
| 1297 | 2011-08-29 | 6,028,154 | -100,000 | 0.10 | 6,158,000,000 | 7,836,600 | 1.300 | 2011-08-25 |
| 1298 | 2011-08-26 | 6,128,154 | 78,000 | 0.10 | 6,158,000,000 | 7,476,348 | 1.220 | 2011-08-24 |
| 1299 | 2011-08-25 | 6,050,154 | 12,000 | 0.10 | 6,158,000,000 | 7,502,191 | 1.240 | 2011-08-23 |
| 1300 | 2011-08-19 | 6,038,154 | -12,000 | 0.10 | 6,158,000,000 | 8,091,126 | 1.340 | 2011-08-17 |
| 1301 | 2011-08-18 | 6,050,154 | -62,000 | 0.10 | 6,158,000,000 | 8,107,206 | 1.340 | 2011-08-16 |
| 1302 | 2011-08-17 | 6,112,154 | 70,000 | 0.10 | 6,158,000,000 | 7,945,800 | 1.300 | 2011-08-15 |
| 1303 | 2011-08-12 | 6,042,154 | -78,000 | 0.10 | 6,158,000,000 | 8,096,486 | 1.340 | 2011-08-10 |
| 1304 | 2011-08-11 | 6,120,154 | -90,000 | 0.10 | 6,158,000,000 | 8,078,603 | 1.320 | 2011-08-09 |
| 1305 | 2011-08-10 | 6,210,154 | -160,000 | 0.10 | 6,158,000,000 | 8,197,403 | 1.320 | 2011-08-08 |
| 1306 | 2011-08-09 | 6,370,154 | -68,000 | 0.10 | 6,158,000,000 | 8,599,708 | 1.350 | 2011-08-05 |
| 1307 | 2011-08-08 | 6,438,154 | 4,000 | 0.10 | 6,158,000,000 | 8,884,653 | 1.380 | 2011-08-04 |
| 1308 | 2011-08-01 | 6,434,154 | 16,000 | 0.10 | 6,158,000,000 | 9,651,231 | 1.500 | 2011-07-28 |
| 1309 | 2011-07-29 | 6,418,154 | 30,000 | 0.10 | 6,158,000,000 | 9,819,776 | 1.530 | 2011-07-27 |
| 1310 | 2011-07-28 | 6,388,154 | 6,000 | 0.10 | 6,158,000,000 | 9,709,994 | 1.520 | 2011-07-26 |
| 1311 | 2011-07-27 | 6,382,154 | -30,000 | 0.10 | 6,158,000,000 | 9,637,053 | 1.510 | 2011-07-25 |
| 1312 | 2011-07-26 | 6,412,154 | -104,000 | 0.10 | 6,158,000,000 | 9,682,353 | 1.510 | 2011-07-22 |
| 1313 | 2011-07-25 | 6,516,154 | -100,000 | 0.11 | 6,158,000,000 | 9,774,231 | 1.500 | 2011-07-21 |
| 1314 | 2011-07-22 | 6,616,154 | -16,000 | 0.11 | 6,158,000,000 | 10,056,554 | 1.520 | 2011-07-20 |
| 1315 | 2011-07-21 | 6,632,154 | 100,000 | 0.11 | 6,158,000,000 | 10,014,553 | 1.510 | 2011-07-19 |
| 1316 | 2011-07-20 | 6,532,154 | -40,000 | 0.11 | 6,158,000,000 | 9,994,196 | 1.530 | 2011-07-18 |
| 1317 | 2011-07-19 | 6,572,154 | -10,000 | 0.11 | 6,158,000,000 | 10,252,560 | 1.560 | 2011-07-15 |
| 1318 | 2011-07-14 | 6,582,154 | 40,000 | 0.11 | 6,158,000,000 | 9,873,231 | 1.500 | 2011-07-12 |
| 1319 | 2011-07-13 | 6,542,154 | 20,000 | 0.11 | 6,158,000,000 | 10,009,496 | 1.530 | 2011-07-11 |
| 1320 | 2011-07-12 | 6,522,154 | 4,000 | 0.11 | 6,158,000,000 | 10,305,003 | 1.580 | 2011-07-08 |
| 1321 | 2011-07-11 | 6,518,154 | -30,000 | 0.11 | 6,158,000,000 | 10,363,865 | 1.590 | 2011-07-07 |
| 1322 | 2011-07-08 | 6,548,154 | 50,000 | 0.11 | 6,158,000,000 | 10,215,120 | 1.560 | 2011-07-06 |
| 1323 | 2011-07-07 | 6,498,154 | -10,000 | 0.11 | 6,158,000,000 | 10,072,139 | 1.550 | 2011-07-05 |
| 1324 | 2011-07-06 | 6,508,154 | 50,000 | 0.11 | 6,158,000,000 | 10,087,639 | 1.550 | 2011-07-04 |
| 1325 | 2011-07-04 | 6,458,154 | 46,000 | 0.10 | 6,158,000,000 | 9,428,905 | 1.460 | 2011-06-29 |
| 1326 | 2011-06-30 | 6,412,154 | 32,000 | 0.10 | 6,158,000,000 | 9,682,353 | 1.510 | 2011-06-28 |
| 1327 | 2011-06-27 | 6,380,154 | -78,000 | 0.10 | 6,158,000,000 | 9,634,033 | 1.510 | 2011-06-23 |
| 1328 | 2011-06-24 | 6,458,154 | -100,000 | 0.10 | 6,158,000,000 | 9,816,394 | 1.520 | 2011-06-22 |
| 1329 | 2011-06-23 | 6,558,154 | -70,000 | 0.11 | 6,158,000,000 | 10,033,976 | 1.530 | 2011-06-21 |
| 1330 | 2011-06-22 | 6,628,154 | 20,000 | 0.11 | 6,158,000,000 | 10,141,076 | 1.530 | 2011-06-20 |
| 1331 | 2011-06-21 | 6,608,154 | 2,000 | 0.11 | 6,158,000,000 | 10,308,720 | 1.560 | 2011-06-17 |
| 1332 | 2011-06-20 | 6,606,154 | 98,000 | 0.11 | 6,158,000,000 | 10,437,723 | 1.580 | 2011-06-16 |
| 1333 | 2011-06-17 | 6,508,154 | 20,000 | 0.11 | 6,158,000,000 | 10,608,291 | 1.630 | 2011-06-15 |
| 1334 | 2011-06-15 | 6,488,154 | 22,000 | 0.11 | 6,158,000,000 | 10,575,691 | 1.630 | 2011-06-13 |
| 1335 | 2011-06-14 | 6,466,154 | 20,000 | 0.11 | 6,158,000,000 | 10,669,154 | 1.650 | 2011-06-10 |
| 1336 | 2011-06-13 | 6,446,154 | -48,000 | 0.10 | 6,158,000,000 | 10,700,616 | 1.660 | 2011-06-09 |
| 1337 | 2011-06-10 | 6,494,154 | -20,000 | 0.11 | 6,158,000,000 | 10,845,237 | 1.670 | 2011-06-08 |
| 1338 | 2011-06-09 | 6,514,154 | -10,000 | 0.11 | 6,158,000,000 | 11,074,062 | 1.700 | 2011-06-07 |
| 1339 | 2011-06-08 | 6,524,154 | 6,000 | 0.11 | 6,158,000,000 | 10,960,579 | 1.680 | 2011-06-03 |
| 1340 | 2011-06-03 | 6,518,154 | 20,000 | 0.11 | 6,158,000,000 | 11,015,680 | 1.690 | 2011-06-01 |
| 1341 | 2011-06-02 | 6,498,154 | 50,000 | 0.11 | 6,158,000,000 | 10,916,899 | 1.680 | 2011-05-31 |
| 1342 | 2011-06-01 | 6,448,154 | 20,000 | 0.10 | 6,158,000,000 | 10,768,417 | 1.670 | 2011-05-30 |
| 1343 | 2011-05-31 | 6,428,154 | 170,000 | 0.10 | 6,158,000,000 | 10,863,580 | 1.690 | 2011-05-27 |
| 1344 | 2011-05-30 | 6,258,154 | 14,000 | 0.10 | 6,158,000,000 | 10,764,025 | 1.720 | 2011-05-26 |
| 1345 | 2011-05-26 | 6,244,154 | 20,000 | 0.10 | 6,158,000,000 | 10,739,945 | 1.720 | 2011-05-24 |
| 1346 | 2011-05-25 | 6,224,154 | 40,000 | 0.10 | 6,158,000,000 | 10,705,545 | 1.720 | 2011-05-23 |
| 1347 | 2011-05-24 | 6,184,154 | 30,000 | 0.10 | 6,158,000,000 | 10,884,111 | 1.760 | 2011-05-20 |
| 1348 | 2011-05-23 | 6,154,154 | -40,000 | 0.10 | 6,158,000,000 | 11,077,477 | 1.800 | 2011-05-19 |
| 1349 | 2011-05-20 | 6,194,154 | -50,000 | 0.10 | 6,158,000,000 | 11,149,477 | 1.800 | 2011-05-18 |
| 1350 | 2011-05-19 | 6,244,154 | -10,000 | 0.10 | 6,158,000,000 | 10,989,711 | 1.760 | 2011-05-17 |
| 1351 | 2011-05-18 | 6,254,154 | 128,000 | 0.10 | 6,158,000,000 | 11,132,394 | 1.780 | 2011-05-16 |
| 1352 | 2011-05-16 | 6,126,154 | -16,000 | 0.10 | 6,158,000,000 | 11,027,077 | 1.800 | 2011-05-12 |
| 1353 | 2011-05-13 | 6,142,154 | -130,000 | 0.10 | 6,158,000,000 | 11,055,877 | 1.800 | 2011-05-11 |
| 1354 | 2011-05-05 | 6,272,154 | 164,000 | 0.10 | 6,158,000,000 | 10,913,548 | 1.740 | 2011-05-03 |
| 1355 | 2011-05-03 | 6,108,154 | -30,000 | 0.10 | 6,158,000,000 | 10,994,677 | 1.800 | 2011-04-28 |
| 1356 | 2011-04-29 | 6,138,154 | 130,000 | 0.10 | 6,158,000,000 | 11,048,677 | 1.800 | 2011-04-27 |
| 1357 | 2011-04-28 | 6,008,154 | 130,000 | 0.10 | 6,158,000,000 | 10,934,840 | 1.820 | 2011-04-26 |
| 1358 | 2011-04-27 | 5,878,154 | -90,000 | 0.10 | 6,158,000,000 | 10,933,366 | 1.860 | 2011-04-21 |
| 1359 | 2011-04-21 | 5,968,154 | 46,000 | 0.10 | 6,158,000,000 | 10,981,403 | 1.840 | 2011-04-19 |
| 1360 | 2011-04-20 | 5,922,154 | 42,000 | 0.10 | 6,158,000,000 | 10,955,985 | 1.850 | 2011-04-18 |
| 1361 | 2011-04-19 | 5,880,154 | -74,000 | 0.10 | 6,158,000,000 | 10,995,888 | 1.870 | 2011-04-15 |
| 1362 | 2011-04-18 | 5,954,154 | 30,000 | 0.10 | 6,158,000,000 | 11,074,726 | 1.860 | 2011-04-14 |
| 1363 | 2011-04-15 | 5,924,154 | 158,000 | 0.10 | 6,158,000,000 | 10,959,685 | 1.850 | 2011-04-13 |
| 1364 | 2011-04-14 | 5,766,154 | 360,000 | 0.09 | 6,158,000,000 | 10,494,400 | 1.820 | 2011-04-12 |
| 1365 | 2011-04-13 | 5,406,154 | 50,000 | 0.09 | 6,158,000,000 | 10,001,385 | 1.850 | 2011-04-11 |
| 1366 | 2011-04-12 | 5,356,154 | -28,000 | 0.09 | 6,158,000,000 | 10,123,131 | 1.890 | 2011-04-08 |
| 1367 | 2011-04-11 | 5,384,154 | 60,000 | 0.09 | 6,158,000,000 | 10,122,210 | 1.880 | 2011-04-07 |
| 1368 | 2011-04-08 | 5,324,154 | -2,000 | 0.09 | 6,158,000,000 | 10,009,410 | 1.880 | 2011-04-06 |
| 1369 | 2011-04-07 | 5,326,154 | 20,000 | 0.09 | 6,158,000,000 | 9,800,123 | 1.840 | 2011-04-04 |
| 1370 | 2011-04-04 | 5,306,154 | 116,000 | 0.09 | 6,158,000,000 | 9,922,508 | 1.870 | 2011-03-31 |
| 1371 | 2011-03-31 | 5,190,154 | 14,000 | 0.08 | 6,158,000,000 | 9,757,490 | 1.880 | 2011-03-29 |
| 1372 | 2011-03-30 | 5,176,154 | 16,000 | 0.08 | 6,158,000,000 | 9,679,408 | 1.870 | 2011-03-28 |
| 1373 | 2011-03-29 | 5,160,154 | 10,000 | 0.08 | 6,158,000,000 | 9,804,293 | 1.900 | 2011-03-25 |
| 1374 | 2011-03-28 | 5,150,154 | 70,000 | 0.08 | 6,158,000,000 | 9,733,791 | 1.890 | 2011-03-24 |
| 1375 | 2011-03-18 | 5,080,154 | 26,000 | 0.08 | 6,158,000,000 | 9,601,491 | 1.890 | 2011-03-16 |
| 1376 | 2011-03-17 | 5,054,154 | -12,000 | 0.08 | 6,158,000,000 | 9,400,726 | 1.860 | 2011-03-15 |
| 1377 | 2011-03-15 | 5,066,154 | -24,000 | 0.08 | 6,158,000,000 | 9,727,016 | 1.920 | 2011-03-11 |
| 1378 | 2011-03-09 | 5,090,154 | -60,000 | 0.08 | 6,158,000,000 | 10,027,603 | 1.970 | 2011-03-07 |
| 1379 | 2011-03-08 | 5,150,154 | -40,000 | 0.08 | 6,158,000,000 | 10,042,800 | 1.950 | 2011-03-04 |
| 1380 | 2011-03-07 | 5,190,154 | 42,000 | 0.08 | 6,158,000,000 | 10,068,899 | 1.940 | 2011-03-03 |
| 1381 | 2011-03-04 | 5,148,154 | 116,000 | 0.08 | 6,158,000,000 | 9,935,937 | 1.930 | 2011-03-02 |
| 1382 | 2011-03-03 | 5,032,154 | -26,000 | 0.08 | 6,158,000,000 | 9,863,022 | 1.960 | 2011-03-01 |
| 1383 | 2011-03-02 | 5,058,154 | 40,000 | 0.08 | 6,158,000,000 | 9,762,237 | 1.930 | 2011-02-28 |
| 1384 | 2011-03-01 | 5,018,154 | -14,000 | 0.08 | 6,158,000,000 | 9,634,856 | 1.920 | 2011-02-25 |
| 1385 | 2011-02-28 | 5,032,154 | -56,000 | 0.08 | 6,158,000,000 | 9,510,771 | 1.890 | 2011-02-24 |
| 1386 | 2011-02-25 | 5,088,154 | 28,000 | 0.08 | 6,158,000,000 | 9,921,900 | 1.950 | 2011-02-23 |
| 1387 | 2011-02-24 | 5,060,154 | 20,000 | 0.08 | 6,158,000,000 | 9,816,699 | 1.940 | 2011-02-22 |
| 1388 | 2011-02-23 | 5,040,154 | -24,000 | 0.08 | 6,158,000,000 | 10,332,316 | 2.050 | 2011-02-21 |
| 1389 | 2011-02-21 | 5,064,154 | 12,000 | 0.08 | 6,158,000,000 | 10,685,365 | 2.110 | 2011-02-17 |
| 1390 | 2011-02-18 | 5,052,154 | -20,000 | 0.08 | 6,158,000,000 | 10,559,002 | 2.090 | 2011-02-16 |
| 1391 | 2011-02-17 | 5,072,154 | 2,000 | 0.08 | 6,158,000,000 | 10,448,637 | 2.060 | 2011-02-15 |
| 1392 | 2011-02-16 | 5,070,154 | -32,000 | 0.08 | 6,158,000,000 | 10,343,114 | 2.040 | 2011-02-14 |
| 1393 | 2011-02-15 | 5,102,154 | 14,000 | 0.08 | 6,158,000,000 | 10,153,286 | 1.990 | 2011-02-11 |
| 1394 | 2011-02-14 | 5,088,154 | -20,000 | 0.08 | 6,158,000,000 | 10,176,308 | 2.000 | 2011-02-10 |
| 1395 | 2011-02-11 | 5,108,154 | 28,000 | 0.08 | 6,158,000,000 | 10,420,634 | 2.040 | 2011-02-09 |
| 1396 | 2011-02-10 | 5,080,154 | -20,000 | 0.08 | 6,158,000,000 | 10,617,522 | 2.090 | 2011-02-08 |
| 1397 | 2011-02-09 | 5,100,154 | -40,000 | 0.08 | 6,158,000,000 | 10,710,323 | 2.100 | 2011-02-07 |
| 1398 | 2011-02-08 | 5,140,154 | 118,000 | 0.08 | 6,158,000,000 | 10,280,308 | 2.000 | 2011-02-01 |
| 1399 | 2011-02-07 | 5,022,154 | 30,000 | 0.08 | 6,158,000,000 | 10,094,530 | 2.010 | 2011-01-31 |
| 1400 | 2011-02-01 | 4,992,154 | 10,000 | 0.08 | 6,158,000,000 | 10,333,759 | 2.070 | 2011-01-28 |
| 1401 | 2011-01-31 | 4,982,154 | 30,000 | 0.08 | 6,158,000,000 | 10,711,631 | 2.150 | 2011-01-27 |
| 1402 | 2011-01-28 | 4,952,154 | 98,000 | 0.08 | 6,158,000,000 | 10,548,088 | 2.130 | 2011-01-26 |
| 1403 | 2011-01-26 | 4,854,154 | 38,000 | 0.08 | 6,158,000,000 | 10,290,806 | 2.120 | 2011-01-24 |
| 1404 | 2011-01-25 | 4,816,154 | -758,000 | 0.08 | 6,158,000,000 | 10,740,023 | 2.230 | 2011-01-21 |
| 1405 | 2011-01-24 | 5,574,154 | -106,000 | 0.09 | 6,158,000,000 | 11,371,274 | 2.040 | 2011-01-20 |
| 1406 | 2011-01-21 | 5,680,154 | 2,000 | 0.09 | 6,158,000,000 | 11,360,308 | 2.000 | 2011-01-19 |
| 1407 | 2011-01-20 | 5,678,154 | -42,000 | 0.09 | 6,158,000,000 | 11,242,745 | 1.980 | 2011-01-18 |
| 1408 | 2011-01-18 | 5,720,154 | -40,000 | 0.09 | 6,158,000,000 | 11,154,300 | 1.950 | 2011-01-14 |
| 1409 | 2011-01-17 | 5,760,154 | 10,000 | 0.09 | 6,158,000,000 | 11,520,308 | 2.000 | 2011-01-13 |
| 1410 | 2011-01-14 | 5,750,154 | -180,000 | 0.09 | 6,158,000,000 | 11,787,816 | 2.050 | 2011-01-12 |
| 1411 | 2011-01-13 | 5,930,154 | -96,000 | 0.10 | 6,158,000,000 | 11,978,911 | 2.020 | 2011-01-11 |
| 1412 | 2011-01-11 | 6,026,154 | -80,000 | 0.10 | 6,158,000,000 | 11,690,739 | 1.940 | 2011-01-07 |
| 1413 | 2011-01-10 | 6,106,154 | -20,000 | 0.10 | 6,158,000,000 | 12,029,123 | 1.970 | 2011-01-06 |
| 1414 | 2011-01-07 | 6,126,154 | 20,000 | 0.10 | 6,158,000,000 | 12,007,262 | 1.960 | 2011-01-05 |
| 1415 | 2011-01-06 | 6,106,154 | 12,000 | 0.10 | 6,158,000,000 | 11,784,877 | 1.930 | 2011-01-04 |
| 1416 | 2011-01-05 | 6,094,154 | -156,000 | 0.10 | 6,158,000,000 | 11,639,834 | 1.910 | 2011-01-03 |
| 1417 | 2011-01-04 | 6,250,154 | -14,000 | 0.10 | 6,158,000,000 | 11,437,782 | 1.830 | 2010-12-30 |
| 1418 | 2010-12-28 | 6,264,154 | -10,000 | 0.10 | 6,158,000,000 | 11,463,402 | 1.830 | 2010-12-22 |
| 1419 | 2010-12-22 | 6,274,154 | 10,000 | 0.10 | 6,158,000,000 | 11,418,960 | 1.820 | 2010-12-20 |
| 1420 | 2010-12-21 | 6,264,154 | -56,000 | 0.10 | 6,158,000,000 | 11,588,685 | 1.850 | 2010-12-17 |
| 1421 | 2010-12-20 | 6,320,154 | 110,000 | 0.10 | 6,158,000,000 | 11,376,277 | 1.800 | 2010-12-16 |
| 1422 | 2010-12-17 | 6,210,154 | 56,000 | 0.10 | 6,158,000,000 | 11,488,785 | 1.850 | 2010-12-15 |
| 1423 | 2010-12-16 | 6,154,154 | 14,000 | 0.10 | 6,158,000,000 | 11,692,893 | 1.900 | 2010-12-14 |
| 1424 | 2010-12-15 | 6,140,154 | 10,000 | 0.10 | 6,158,000,000 | 11,727,694 | 1.910 | 2010-12-13 |
| 1425 | 2010-12-14 | 6,130,154 | -10,000 | 0.10 | 6,158,000,000 | 11,708,594 | 1.910 | 2010-12-10 |
| 1426 | 2010-12-13 | 6,140,154 | -36,000 | 0.10 | 6,158,000,000 | 11,911,899 | 1.940 | 2010-12-09 |
| 1427 | 2010-12-09 | 6,176,154 | -10,000 | 0.10 | 6,158,000,000 | 11,672,931 | 1.890 | 2010-12-07 |
| 1428 | 2010-12-08 | 6,186,154 | -10,000 | 0.10 | 6,158,000,000 | 11,568,108 | 1.870 | 2010-12-06 |
| 1429 | 2010-12-07 | 6,196,154 | 88,000 | 0.10 | 6,158,000,000 | 11,648,770 | 1.880 | 2010-12-03 |
| 1430 | 2010-12-06 | 6,108,154 | -10,000 | 0.10 | 6,158,000,000 | 11,666,574 | 1.910 | 2010-12-02 |
| 1431 | 2010-12-03 | 6,118,154 | 8,000 | 0.10 | 6,158,000,000 | 11,624,493 | 1.900 | 2010-12-01 |
| 1432 | 2010-12-01 | 6,110,154 | 20,000 | 0.10 | 6,158,000,000 | 11,670,394 | 1.910 | 2010-11-29 |
| 1433 | 2010-11-30 | 6,090,154 | -110,000 | 0.10 | 6,158,000,000 | 11,510,391 | 1.890 | 2010-11-26 |
| 1434 | 2010-11-29 | 6,200,154 | -20,000 | 0.10 | 6,158,000,000 | 11,780,293 | 1.900 | 2010-11-25 |
| 1435 | 2010-11-26 | 6,220,154 | -30,000 | 0.10 | 6,158,000,000 | 11,942,696 | 1.920 | 2010-11-24 |
| 1436 | 2010-11-25 | 6,250,154 | 50,000 | 0.10 | 6,158,000,000 | 11,687,788 | 1.870 | 2010-11-23 |
| 1437 | 2010-11-23 | 6,200,154 | 60,000 | 0.10 | 6,158,000,000 | 11,966,297 | 1.930 | 2010-11-19 |
| 1438 | 2010-11-22 | 6,140,154 | 8,000 | 0.10 | 6,158,000,000 | 11,973,300 | 1.950 | 2010-11-18 |
| 1439 | 2010-11-19 | 6,132,154 | -58,000 | 0.10 | 6,158,000,000 | 11,283,163 | 1.840 | 2010-11-17 |
| 1440 | 2010-11-18 | 6,190,154 | 180,000 | 0.10 | 6,158,000,000 | 11,699,391 | 1.890 | 2010-11-16 |
| 1441 | 2010-11-17 | 6,010,154 | -30,000 | 0.10 | 6,158,000,000 | 11,479,394 | 1.910 | 2010-11-15 |
| 1442 | 2010-11-16 | 6,040,154 | -38,000 | 0.10 | 6,158,000,000 | 11,597,096 | 1.920 | 2010-11-12 |
| 1443 | 2010-11-15 | 6,078,154 | 10,000 | 0.10 | 6,158,000,000 | 12,217,090 | 2.010 | 2010-11-11 |
| 1444 | 2010-11-12 | 6,068,154 | -62,000 | 0.10 | 6,158,000,000 | 12,379,034 | 2.040 | 2010-11-10 |
| 1445 | 2010-11-11 | 6,130,154 | -2,000 | 0.10 | 6,158,000,000 | 12,628,117 | 2.060 | 2010-11-09 |
| 1446 | 2010-11-10 | 6,132,154 | 86,000 | 0.10 | 6,158,000,000 | 12,693,559 | 2.070 | 2010-11-08 |
| 1447 | 2010-11-09 | 6,046,154 | 58,000 | 0.10 | 6,158,000,000 | 11,487,693 | 1.900 | 2010-11-05 |
| 1448 | 2010-11-08 | 5,988,154 | -86,000 | 0.10 | 6,158,000,000 | 11,557,137 | 1.930 | 2010-11-04 |
| 1449 | 2010-11-05 | 6,074,154 | -2,670,000 | 0.10 | 6,158,000,000 | 11,966,083 | 1.970 | 2010-11-03 |
| 1450 | 2010-11-04 | 8,744,154 | -40,000 | 0.14 | 6,158,000,000 | 15,389,711 | 1.760 | 2010-11-02 |
| 1451 | 2010-11-03 | 8,784,154 | -920,000 | 0.14 | 6,158,000,000 | 15,108,745 | 1.720 | 2010-11-01 |
| 1452 | 2010-11-02 | 9,704,154 | 36,000 | 0.16 | 6,158,000,000 | 16,691,145 | 1.720 | 2010-10-29 |
| 1453 | 2010-11-01 | 9,668,154 | -20,000 | 0.16 | 6,158,000,000 | 16,725,906 | 1.730 | 2010-10-28 |
| 1454 | 2010-10-29 | 9,688,154 | -62,000 | 0.16 | 6,158,000,000 | 16,663,625 | 1.720 | 2010-10-27 |
| 1455 | 2010-10-28 | 9,750,154 | 86,000 | 0.16 | 6,158,000,000 | 16,867,766 | 1.730 | 2010-10-26 |
| 1456 | 2010-10-27 | 9,664,154 | -40,000 | 0.16 | 6,158,000,000 | 17,105,553 | 1.770 | 2010-10-25 |
| 1457 | 2010-10-26 | 9,704,154 | -902,000 | 0.16 | 6,158,000,000 | 16,788,186 | 1.730 | 2010-10-22 |
| 1458 | 2010-10-25 | 10,606,154 | -42,000 | 0.17 | 6,158,000,000 | 18,454,708 | 1.740 | 2010-10-21 |
| 1459 | 2010-10-22 | 10,648,154 | 98,000 | 0.17 | 6,158,000,000 | 18,421,306 | 1.730 | 2010-10-20 |
| 1460 | 2010-10-21 | 10,550,154 | 38,000 | 0.17 | 6,158,000,000 | 18,884,776 | 1.790 | 2010-10-19 |
| 1461 | 2010-10-20 | 10,512,154 | 314,000 | 0.17 | 6,158,000,000 | 18,606,513 | 1.770 | 2010-10-18 |
| 1462 | 2010-10-19 | 10,198,154 | 2,722,000 | 0.17 | 6,158,000,000 | 18,356,677 | 1.800 | 2010-10-15 |
| 1463 | 2010-10-18 | 7,476,154 | -164,000 | 0.12 | 6,158,000,000 | 13,830,885 | 1.850 | 2010-10-14 |
| 1464 | 2010-10-15 | 7,640,154 | 50,000 | 0.12 | 6,158,000,000 | 14,057,883 | 1.840 | 2010-10-13 |
| 1465 | 2010-10-14 | 7,590,154 | 44,000 | 0.12 | 6,158,000,000 | 13,965,883 | 1.840 | 2010-10-12 |
| 1466 | 2010-10-13 | 7,546,154 | -130,000 | 0.12 | 6,158,000,000 | 14,111,308 | 1.870 | 2010-10-11 |
| 1467 | 2010-10-12 | 7,676,154 | 70,000 | 0.12 | 6,158,000,000 | 14,047,362 | 1.830 | 2010-10-08 |
| 1468 | 2010-10-11 | 7,606,154 | 88,000 | 0.12 | 6,158,000,000 | 14,299,570 | 1.880 | 2010-10-07 |
| 1469 | 2010-10-08 | 7,518,154 | -428,000 | 0.12 | 6,158,000,000 | 14,058,948 | 1.870 | 2010-10-06 |
| 1470 | 2010-10-07 | 7,946,154 | 82,000 | 0.13 | 6,158,000,000 | 14,462,000 | 1.820 | 2010-10-05 |
| 1471 | 2010-10-06 | 7,864,154 | 100,000 | 0.13 | 6,158,000,000 | 14,155,477 | 1.800 | 2010-10-04 |
| 1472 | 2010-10-05 | 7,764,154 | 90,000 | 0.13 | 6,158,000,000 | 14,130,760 | 1.820 | 2010-09-30 |
| 1473 | 2010-10-04 | 7,674,154 | 110,000 | 0.12 | 6,158,000,000 | 14,120,443 | 1.840 | 2010-09-29 |
| 1474 | 2010-09-30 | 7,564,154 | -74,000 | 0.12 | 6,158,000,000 | 13,691,119 | 1.810 | 2010-09-28 |
| 1475 | 2010-09-29 | 7,638,154 | 230,000 | 0.12 | 6,158,000,000 | 13,901,440 | 1.820 | 2010-09-27 |
| 1476 | 2010-09-28 | 7,408,154 | -12,000 | 0.12 | 6,158,000,000 | 13,556,922 | 1.830 | 2010-09-24 |
| 1477 | 2010-09-27 | 7,420,154 | -80,000 | 0.12 | 6,158,000,000 | 13,578,882 | 1.830 | 2010-09-22 |
| 1478 | 2010-09-24 | 7,500,154 | -236,000 | 0.12 | 6,158,000,000 | 13,800,283 | 1.840 | 2010-09-21 |
| 1479 | 2010-09-22 | 7,736,154 | 10,000 | 0.13 | 6,158,000,000 | 13,847,716 | 1.790 | 2010-09-20 |
| 1480 | 2010-09-21 | 7,726,154 | -140,000 | 0.13 | 6,158,000,000 | 13,675,293 | 1.770 | 2010-09-17 |
| 1481 | 2010-09-20 | 7,866,154 | 100,000 | 0.13 | 6,158,000,000 | 13,765,770 | 1.750 | 2010-09-16 |
| 1482 | 2010-09-17 | 7,766,154 | 126,000 | 0.13 | 6,158,000,000 | 13,590,770 | 1.750 | 2010-09-15 |
| 1483 | 2010-09-15 | 7,640,154 | -60,000 | 0.12 | 6,158,000,000 | 13,752,277 | 1.800 | 2010-09-13 |
| 1484 | 2010-09-14 | 7,700,154 | -60,000 | 0.13 | 6,158,000,000 | 13,552,271 | 1.760 | 2010-09-10 |
| 1485 | 2010-09-13 | 7,760,154 | 110,000 | 0.13 | 6,158,000,000 | 13,580,270 | 1.750 | 2010-09-09 |
| 1486 | 2010-09-10 | 7,650,154 | 90,000 | 0.12 | 6,158,000,000 | 13,464,271 | 1.760 | 2010-09-08 |
| 1487 | 2010-09-09 | 7,560,154 | -36,000 | 0.12 | 6,158,000,000 | 13,532,676 | 1.790 | 2010-09-07 |
| 1488 | 2010-09-08 | 7,596,154 | 30,000 | 0.12 | 6,158,000,000 | 13,293,270 | 1.750 | 2010-09-06 |
| 1489 | 2010-09-07 | 7,566,154 | 132,000 | 0.12 | 6,158,000,000 | 13,089,446 | 1.730 | 2010-09-03 |
| 1490 | 2010-09-06 | 7,434,154 | 310,000 | 0.12 | 6,158,000,000 | 12,786,745 | 1.720 | 2010-09-02 |
| 1491 | 2010-09-03 | 7,124,154 | 174,000 | 0.12 | 6,158,000,000 | 12,182,303 | 1.710 | 2010-09-01 |
| 1492 | 2010-09-02 | 6,950,154 | 20,000 | 0.11 | 6,158,000,000 | 11,606,757 | 1.670 | 2010-08-31 |
| 1493 | 2010-09-01 | 6,930,154 | 198,000 | 0.11 | 6,158,000,000 | 11,504,056 | 1.660 | 2010-08-30 |
| 1494 | 2010-08-31 | 6,732,154 | 550,000 | 0.11 | 6,158,000,000 | 11,511,983 | 1.710 | 2010-08-27 |
| 1495 | 2010-08-30 | 6,182,154 | 334,000 | 0.10 | 6,158,000,000 | 10,633,305 | 1.720 | 2010-08-26 |
| 1496 | 2010-08-27 | 5,848,154 | 126,000 | 0.09 | 6,158,000,000 | 10,117,306 | 1.730 | 2010-08-25 |
| 1497 | 2010-08-26 | 5,722,154 | 6,000 | 0.09 | 6,158,000,000 | 10,013,770 | 1.750 | 2010-08-24 |
| 1498 | 2010-08-25 | 5,716,154 | 60,000 | 0.09 | 6,158,000,000 | 10,060,431 | 1.760 | 2010-08-23 |
| 1499 | 2010-08-24 | 5,656,154 | 56,000 | 0.09 | 6,158,000,000 | 10,294,200 | 1.820 | 2010-08-20 |
| 1500 | 2010-08-23 | 5,600,154 | 156,000 | 0.09 | 6,158,000,000 | 10,192,280 | 1.820 | 2010-08-19 |
| 1501 | 2010-08-20 | 5,444,154 | 2,000 | 0.09 | 6,158,000,000 | 9,853,919 | 1.810 | 2010-08-18 |
| 1502 | 2010-08-18 | 5,442,154 | 20,000 | 0.09 | 6,158,000,000 | 9,904,720 | 1.820 | 2010-08-16 |
| 1503 | 2010-08-17 | 5,422,154 | 14,000 | 0.09 | 6,158,000,000 | 9,651,434 | 1.780 | 2010-08-13 |
| 1504 | 2010-08-16 | 5,408,154 | 160,000 | 0.09 | 6,158,000,000 | 9,734,677 | 1.800 | 2010-08-12 |
| 1505 | 2010-08-13 | 5,248,154 | -10,000 | 0.09 | 6,158,000,000 | 9,604,122 | 1.830 | 2010-08-11 |
| 1506 | 2010-08-12 | 5,258,154 | -20,000 | 0.09 | 6,158,000,000 | 9,832,748 | 1.870 | 2010-08-10 |
| 1507 | 2010-08-11 | 5,278,154 | 6,000 | 0.09 | 6,158,000,000 | 10,134,056 | 1.920 | 2010-08-09 |
| 1508 | 2010-08-10 | 5,272,154 | 30,000 | 0.09 | 6,158,000,000 | 10,069,814 | 1.910 | 2010-08-06 |
| 1509 | 2010-08-09 | 5,242,154 | 170,000 | 0.09 | 6,158,000,000 | 10,012,514 | 1.910 | 2010-08-05 |
| 1510 | 2010-08-06 | 5,072,154 | -166,000 | 0.08 | 6,158,000,000 | 9,941,422 | 1.960 | 2010-08-04 |
| 1511 | 2010-08-05 | 5,238,154 | -168,000 | 0.09 | 6,158,000,000 | 9,952,493 | 1.900 | 2010-08-03 |
| 1512 | 2010-08-04 | 5,406,154 | -498,000 | 0.09 | 6,158,000,000 | 10,487,939 | 1.940 | 2010-08-02 |
| 1513 | 2010-08-03 | 5,904,154 | -392,000 | 0.10 | 6,158,000,000 | 11,335,976 | 1.920 | 2010-07-30 |
| 1514 | 2010-08-02 | 6,296,154 | 92,000 | 0.10 | 6,158,000,000 | 11,396,039 | 1.810 | 2010-07-29 |
| 1515 | 2010-07-30 | 6,204,154 | -106,000 | 0.10 | 6,158,000,000 | 11,043,394 | 1.780 | 2010-07-28 |
| 1516 | 2010-07-29 | 6,310,154 | -28,000 | 0.10 | 6,158,000,000 | 11,168,973 | 1.770 | 2010-07-27 |
| 1517 | 2010-07-28 | 6,338,154 | -38,000 | 0.10 | 6,158,000,000 | 11,155,151 | 1.760 | 2010-07-26 |
| 1518 | 2010-07-27 | 6,376,154 | 68,000 | 0.10 | 6,158,000,000 | 11,222,031 | 1.760 | 2010-07-23 |
| 1519 | 2010-07-26 | 6,308,154 | 36,000 | 0.10 | 6,158,000,000 | 10,913,106 | 1.730 | 2010-07-22 |
| 1520 | 2010-07-23 | 6,272,154 | -26,000 | 0.10 | 6,158,000,000 | 10,850,826 | 1.730 | 2010-07-21 |
| 1521 | 2010-07-22 | 6,298,154 | -120,000 | 0.10 | 6,158,000,000 | 10,706,862 | 1.700 | 2010-07-20 |
| 1522 | 2010-07-21 | 6,418,154 | -60,000 | 0.10 | 6,158,000,000 | 10,654,136 | 1.660 | 2010-07-19 |
| 1523 | 2010-07-20 | 6,478,154 | -182,000 | 0.11 | 6,158,000,000 | 10,948,080 | 1.690 | 2010-07-16 |
| 1524 | 2010-07-16 | 6,660,154 | 90,000 | 0.11 | 6,158,000,000 | 11,388,863 | 1.710 | 2010-07-14 |
| 1525 | 2010-07-15 | 6,570,154 | 6,000 | 0.11 | 6,158,000,000 | 11,169,262 | 1.700 | 2010-07-13 |
| 1526 | 2010-07-14 | 6,564,154 | 100,000 | 0.11 | 6,158,000,000 | 11,290,345 | 1.720 | 2010-07-12 |
| 1527 | 2010-07-13 | 6,464,154 | 20,000 | 0.10 | 6,158,000,000 | 10,989,062 | 1.700 | 2010-07-09 |
| 1528 | 2010-07-12 | 6,444,154 | 10,000 | 0.10 | 6,158,000,000 | 11,019,503 | 1.710 | 2010-07-08 |
| 1529 | 2010-07-09 | 6,434,154 | -10,000 | 0.10 | 6,158,000,000 | 10,873,720 | 1.690 | 2010-07-07 |
| 1530 | 2010-07-07 | 6,444,154 | 26,000 | 0.10 | 6,158,000,000 | 10,826,179 | 1.680 | 2010-07-05 |
| 1531 | 2010-07-06 | 6,418,154 | 10,000 | 0.10 | 6,158,000,000 | 10,718,317 | 1.670 | 2010-07-02 |
| 1532 | 2010-07-05 | 6,408,154 | 66,000 | 0.10 | 6,158,000,000 | 11,022,025 | 1.720 | 2010-06-30 |
| 1533 | 2010-07-02 | 6,342,154 | 104,000 | 0.10 | 6,158,000,000 | 10,971,926 | 1.730 | 2010-06-29 |
| 1534 | 2010-06-30 | 6,238,154 | 14,000 | 0.10 | 6,158,000,000 | 11,415,822 | 1.830 | 2010-06-28 |
| 1535 | 2010-06-29 | 6,224,154 | 48,000 | 0.10 | 6,158,000,000 | 11,514,685 | 1.850 | 2010-06-25 |
| 1536 | 2010-06-25 | 6,176,154 | -90,000 | 0.10 | 6,158,000,000 | 11,549,408 | 1.870 | 2010-06-23 |
| 1537 | 2010-06-24 | 6,266,154 | -48,000 | 0.10 | 6,158,000,000 | 11,968,354 | 1.910 | 2010-06-22 |
| 1538 | 2010-06-23 | 6,314,154 | 190,000 | 0.10 | 6,158,000,000 | 11,365,477 | 1.800 | 2010-06-21 |
| 1539 | 2010-06-22 | 6,124,154 | -64,000 | 0.10 | 6,158,000,000 | 10,717,270 | 1.750 | 2010-06-18 |
| 1540 | 2010-06-21 | 6,188,154 | -14,000 | 0.10 | 6,158,000,000 | 10,705,506 | 1.730 | 2010-06-17 |
| 1541 | 2010-06-18 | 6,202,154 | 206,000 | 0.10 | 6,158,000,000 | 10,729,726 | 1.730 | 2010-06-15 |
| 1542 | 2010-06-17 | 5,996,154 | 10,000 | 0.10 | 6,158,000,000 | 10,013,577 | 1.670 | 2010-06-14 |
| 1543 | 2010-06-15 | 5,986,154 | -20,000 | 0.10 | 6,158,000,000 | 9,817,293 | 1.640 | 2010-06-11 |
| 1544 | 2010-06-14 | 6,006,154 | 40,000 | 0.10 | 6,158,000,000 | 9,609,846 | 1.600 | 2010-06-10 |
| 1545 | 2010-06-11 | 5,966,154 | 40,000 | 0.10 | 6,158,000,000 | 9,366,862 | 1.570 | 2010-06-09 |
| 1546 | 2010-06-10 | 5,926,154 | 6,000 | 0.10 | 6,158,000,000 | 9,126,277 | 1.540 | 2010-06-08 |
| 1547 | 2010-06-09 | 5,920,154 | -100,000 | 0.10 | 6,158,000,000 | 9,117,037 | 1.540 | 2010-06-07 |
| 1548 | 2010-06-08 | 6,020,154 | -70,000 | 0.10 | 6,158,000,000 | 9,511,843 | 1.580 | 2010-06-04 |
| 1549 | 2010-06-07 | 6,090,154 | -80,000 | 0.10 | 6,158,000,000 | 9,622,443 | 1.580 | 2010-06-03 |
| 1550 | 2010-06-04 | 6,170,154 | 80,000 | 0.10 | 6,158,000,000 | 9,625,440 | 1.560 | 2010-06-02 |
| 1551 | 2010-06-03 | 6,090,154 | 4,000 | 0.10 | 6,158,000,000 | 9,561,542 | 1.570 | 2010-06-01 |
| 1552 | 2010-06-02 | 6,086,154 | 452,000 | 0.10 | 6,158,000,000 | 9,798,708 | 1.610 | 2010-05-31 |
| 1553 | 2010-06-01 | 5,634,154 | 500,000 | 0.09 | 6,158,000,000 | 9,409,037 | 1.670 | 2010-05-28 |
| 1554 | 2010-05-31 | 5,134,154 | 442,000 | 0.08 | 6,158,000,000 | 8,214,646 | 1.600 | 2010-05-27 |
| 1555 | 2010-05-27 | 4,692,154 | -88,000 | 0.08 | 6,158,000,000 | 7,225,917 | 1.540 | 2010-05-25 |
| 1556 | 2010-05-26 | 4,780,154 | 182,000 | 0.08 | 6,158,000,000 | 7,600,445 | 1.590 | 2010-05-24 |
| 1557 | 2010-05-25 | 4,598,154 | -64,000 | 0.07 | 6,158,000,000 | 7,081,157 | 1.540 | 2010-05-20 |
| 1558 | 2010-05-24 | 4,662,154 | 64,000 | 0.08 | 6,158,000,000 | 7,692,554 | 1.650 | 2010-05-19 |
| 1559 | 2010-05-20 | 4,598,154 | 26,000 | 0.07 | 6,158,000,000 | 8,046,770 | 1.750 | 2010-05-18 |
| 1560 | 2010-05-19 | 4,572,154 | 10,000 | 0.07 | 6,158,000,000 | 8,092,713 | 1.770 | 2010-05-17 |
| 1561 | 2010-05-18 | 4,562,154 | 80,000 | 0.07 | 6,158,000,000 | 8,485,606 | 1.860 | 2010-05-14 |
| 1562 | 2010-05-17 | 4,482,154 | 210,000 | 0.07 | 6,158,000,000 | 8,291,985 | 1.850 | 2010-05-13 |
| 1563 | 2010-05-14 | 4,272,154 | 14,000 | 0.07 | 6,158,000,000 | 7,732,599 | 1.810 | 2010-05-12 |
| 1564 | 2010-05-13 | 4,258,154 | 20,000 | 0.07 | 6,158,000,000 | 8,047,911 | 1.890 | 2010-05-11 |
| 1565 | 2010-05-11 | 4,238,154 | -26,000 | 0.07 | 6,158,000,000 | 8,010,111 | 1.890 | 2010-05-07 |
| 1566 | 2010-05-10 | 4,264,154 | -22,000 | 0.07 | 6,158,000,000 | 8,315,100 | 1.950 | 2010-05-06 |
| 1567 | 2010-05-07 | 4,286,154 | 24,000 | 0.07 | 6,158,000,000 | 8,743,754 | 2.040 | 2010-05-05 |
| 1568 | 2010-05-06 | 4,262,154 | 100,000 | 0.07 | 6,158,000,000 | 9,035,766 | 2.120 | 2010-05-04 |
| 1569 | 2010-05-05 | 4,162,154 | 122,000 | 0.07 | 6,158,000,000 | 9,073,496 | 2.180 | 2010-05-03 |
| 1570 | 2010-05-04 | 4,040,154 | 100,000 | 0.07 | 6,158,000,000 | 8,928,740 | 2.210 | 2010-04-30 |
| 1571 | 2010-04-29 | 3,940,154 | 24,000 | 0.06 | 6,158,000,000 | 8,786,543 | 2.230 | 2010-04-27 |
| 1572 | 2010-04-28 | 3,916,154 | -22,000 | 0.06 | 6,158,000,000 | 8,811,347 | 2.250 | 2010-04-26 |
| 1573 | 2010-04-27 | 3,938,154 | -10,000 | 0.06 | 6,158,000,000 | 8,860,847 | 2.250 | 2010-04-23 |
| 1574 | 2010-04-26 | 3,948,154 | -20,000 | 0.06 | 6,158,000,000 | 8,962,310 | 2.270 | 2010-04-22 |
| 1575 | 2010-04-23 | 3,968,154 | 50,000 | 0.06 | 6,158,000,000 | 8,928,347 | 2.250 | 2010-04-21 |
| 1576 | 2010-04-22 | 3,918,154 | 128,000 | 0.06 | 6,158,000,000 | 8,619,939 | 2.200 | 2010-04-20 |
| 1577 | 2010-04-21 | 3,790,154 | 30,000 | 0.06 | 6,158,000,000 | 8,489,945 | 2.240 | 2010-04-19 |
| 1578 | 2010-04-20 | 3,760,154 | 132,000 | 0.06 | 6,158,000,000 | 8,685,956 | 2.310 | 2010-04-16 |
| 1579 | 2010-04-19 | 3,628,154 | -10,000 | 0.06 | 6,158,000,000 | 8,562,443 | 2.360 | 2010-04-15 |
| 1580 | 2010-04-16 | 3,638,154 | 42,000 | 0.06 | 6,158,000,000 | 8,586,043 | 2.360 | 2010-04-14 |
| 1581 | 2010-04-15 | 3,596,154 | 32,000 | 0.06 | 6,158,000,000 | 8,558,847 | 2.380 | 2010-04-13 |
| 1582 | 2010-04-14 | 3,564,154 | 20,000 | 0.06 | 6,158,000,000 | 8,553,970 | 2.400 | 2010-04-12 |
| 1583 | 2010-04-13 | 3,544,154 | 34,000 | 0.06 | 6,158,000,000 | 8,399,645 | 2.370 | 2010-04-09 |
| 1584 | 2010-04-12 | 3,510,154 | 16,000 | 0.06 | 6,158,000,000 | 8,073,354 | 2.300 | 2010-04-08 |
| 1585 | 2010-04-09 | 3,494,154 | 18,000 | 0.06 | 6,158,000,000 | 8,211,262 | 2.350 | 2010-04-07 |
| 1586 | 2010-04-08 | 3,476,154 | 20,000 | 0.06 | 6,158,000,000 | 8,134,200 | 2.340 | 2010-04-01 |
| 1587 | 2010-04-07 | 3,456,154 | 20,000 | 0.06 | 6,158,000,000 | 8,052,839 | 2.330 | 2010-03-31 |
| 1588 | 2010-04-01 | 3,436,154 | 30,000 | 0.06 | 6,158,000,000 | 8,006,239 | 2.330 | 2010-03-30 |
| 1589 | 2010-03-31 | 3,406,154 | -16,000 | 0.06 | 6,158,000,000 | 8,004,462 | 2.350 | 2010-03-29 |
| 1590 | 2010-03-30 | 3,422,154 | 10,000 | 0.06 | 6,158,000,000 | 8,110,505 | 2.370 | 2010-03-26 |
| 1591 | 2010-03-29 | 3,412,154 | 16,000 | 0.06 | 6,158,000,000 | 8,189,170 | 2.400 | 2010-03-25 |
| 1592 | 2010-03-23 | 3,396,154 | 2,000 | 0.06 | 6,158,000,000 | 8,490,385 | 2.500 | 2010-03-19 |
| 1593 | 2010-03-18 | 3,394,154 | -14,000 | 0.06 | 6,158,000,000 | 8,349,619 | 2.460 | 2010-03-16 |
| 1594 | 2010-03-17 | 3,408,154 | 20,000 | 0.06 | 6,158,000,000 | 8,520,385 | 2.500 | 2010-03-15 |
| 1595 | 2010-03-16 | 3,388,154 | 40,000 | 0.06 | 6,158,000,000 | 8,639,793 | 2.550 | 2010-03-12 |
| 1596 | 2010-03-15 | 3,348,154 | -36,000 | 0.05 | 6,158,000,000 | 8,437,348 | 2.520 | 2010-03-11 |
| 1597 | 2010-03-12 | 3,384,154 | 40,000 | 0.05 | 6,158,000,000 | 8,460,385 | 2.500 | 2010-03-10 |
| 1598 | 2010-03-11 | 3,344,154 | 30,000 | 0.05 | 6,158,000,000 | 8,326,943 | 2.490 | 2010-03-09 |
| 1599 | 2010-03-08 | 3,314,154 | 14,000 | 0.05 | 6,158,000,000 | 7,987,111 | 2.410 | 2010-03-04 |
| 1600 | 2010-03-04 | 3,300,154 | -50,000 | 0.05 | 6,158,000,000 | 7,920,370 | 2.400 | 2010-03-02 |
| 1601 | 2010-03-03 | 3,350,154 | 6,000 | 0.05 | 6,158,000,000 | 7,973,367 | 2.380 | 2010-03-01 |
| 1602 | 2010-03-02 | 3,344,154 | 50,000 | 0.05 | 6,158,000,000 | 7,791,879 | 2.330 | 2010-02-26 |
| 1603 | 2010-02-26 | 3,294,154 | -90,000 | 0.05 | 6,158,000,000 | 7,543,613 | 2.290 | 2010-02-24 |
| 1604 | 2010-02-24 | 3,384,154 | 20,000 | 0.05 | 6,158,000,000 | 7,851,237 | 2.320 | 2010-02-22 |
| 1605 | 2010-02-23 | 3,364,154 | 34,000 | 0.05 | 6,158,000,000 | 7,670,271 | 2.280 | 2010-02-19 |
| 1606 | 2010-02-18 | 3,330,154 | 10,000 | 0.05 | 6,158,000,000 | 7,759,259 | 2.330 | 2010-02-12 |
| 1607 | 2010-02-17 | 3,320,154 | 78,000 | 0.05 | 6,158,000,000 | 7,735,959 | 2.330 | 2010-02-11 |
| 1608 | 2010-02-10 | 3,242,154 | -22,000 | 0.05 | 6,158,000,000 | 7,456,954 | 2.300 | 2010-02-08 |
| 1609 | 2010-02-08 | 3,264,154 | -2,000 | 0.05 | 6,158,000,000 | 8,029,819 | 2.460 | 2010-02-04 |
| 1610 | 2010-02-05 | 3,266,154 | 14,000 | 0.05 | 6,158,000,000 | 8,198,047 | 2.510 | 2010-02-03 |
| 1611 | 2010-02-04 | 3,252,154 | -20,000 | 0.05 | 6,158,000,000 | 8,032,820 | 2.470 | 2010-02-02 |
| 1612 | 2010-02-03 | 3,272,154 | 10,000 | 0.05 | 6,158,000,000 | 7,820,448 | 2.390 | 2010-02-01 |
| 1613 | 2010-02-01 | 3,262,154 | -10,000 | 0.05 | 6,158,000,000 | 7,600,819 | 2.330 | 2010-01-28 |
| 1614 | 2010-01-29 | 3,272,154 | -4,000 | 0.05 | 6,158,000,000 | 7,427,790 | 2.270 | 2010-01-27 |
| 1615 | 2010-01-27 | 3,276,154 | 104,000 | 0.05 | 6,158,000,000 | 7,633,439 | 2.330 | 2010-01-25 |
| 1616 | 2010-01-26 | 3,172,154 | 146,000 | 0.05 | 6,158,000,000 | 7,771,777 | 2.450 | 2010-01-22 |
| 1617 | 2010-01-25 | 3,026,154 | -10,000 | 0.05 | 6,158,000,000 | 7,868,000 | 2.600 | 2010-01-21 |
| 1618 | 2010-01-22 | 3,036,154 | 136,000 | 0.05 | 6,158,000,000 | 8,136,893 | 2.680 | 2010-01-20 |
| 1619 | 2010-01-21 | 2,900,154 | 356,000 | 0.05 | 6,158,000,000 | 7,714,410 | 2.660 | 2010-01-19 |
| 1620 | 2010-01-19 | 2,544,154 | 200,000 | 0.09 | 2,863,470,000 | 7,123,631 | 2.800 | 2010-01-15 |
| 1621 | 2010-01-18 | 2,344,154 | -24,000 | 0.13 | 1,787,100,000 | 6,938,696 | 2.960 | 2010-01-14 |
| 1622 | 2010-01-15 | 2,368,154 | -56,000 | 0.13 | 1,787,100,000 | 6,843,965 | 2.890 | 2010-01-13 |
| 1623 | 2010-01-14 | 2,424,154 | 130,000 | 0.14 | 1,787,100,000 | 7,127,013 | 2.940 | 2010-01-12 |
| 1624 | 2010-01-13 | 2,294,154 | 120,000 | 0.13 | 1,787,100,000 | 6,882,462 | 3.000 | 2010-01-11 |
| 1625 | 2010-01-11 | 2,174,154 | 10,000 | 0.12 | 1,787,100,000 | 6,261,564 | 2.880 | 2010-01-07 |
| 1626 | 2010-01-07 | 2,164,154 | 6,000 | 0.12 | 1,787,100,000 | 6,211,122 | 2.870 | 2010-01-05 |
| 1627 | 2010-01-05 | 2,158,154 | -2,000 | 0.12 | 1,787,100,000 | 6,021,250 | 2.790 | 2009-12-30 |
| 1628 | 2009-12-30 | 2,160,154 | 10,000 | 0.12 | 1,787,100,000 | 6,091,634 | 2.820 | 2009-12-28 |
| 1629 | 2009-12-28 | 2,150,154 | 6,000 | 0.12 | 1,787,100,000 | 5,977,428 | 2.780 | 2009-12-22 |
| 1630 | 2009-12-22 | 2,144,154 | -40,000 | 0.12 | 1,787,100,000 | 6,046,514 | 2.820 | 2009-12-18 |
| 1631 | 2009-12-21 | 2,184,154 | -10,000 | 0.12 | 1,787,100,000 | 6,224,839 | 2.850 | 2009-12-17 |
| 1632 | 2009-12-18 | 2,194,154 | 10,000 | 0.12 | 1,787,100,000 | 6,275,280 | 2.860 | 2009-12-16 |
| 1633 | 2009-12-16 | 2,184,154 | 214,000 | 0.12 | 1,787,100,000 | 6,530,620 | 2.990 | 2009-12-14 |
| 1634 | 2009-12-10 | 1,970,154 | 14,000 | 0.11 | 1,787,100,000 | 5,811,954 | 2.950 | 2009-12-08 |
| 1635 | 2009-12-09 | 1,956,154 | -10,000 | 0.11 | 1,787,100,000 | 5,848,900 | 2.990 | 2009-12-07 |
| 1636 | 2009-12-07 | 1,966,154 | -30,000 | 0.11 | 1,787,100,000 | 5,996,770 | 3.050 | 2009-12-03 |
| 1637 | 2009-12-03 | 1,996,154 | 8,000 | 0.11 | 1,787,100,000 | 6,128,193 | 3.070 | 2009-12-01 |
| 1638 | 2009-12-02 | 1,988,154 | -40,000 | 0.11 | 1,787,100,000 | 6,143,396 | 3.090 | 2009-11-30 |
| 1639 | 2009-12-01 | 2,028,154 | 10,000 | 0.11 | 1,787,100,000 | 5,942,491 | 2.930 | 2009-11-27 |
| 1640 | 2009-11-27 | 2,018,154 | -4,000 | 0.11 | 1,787,100,000 | 6,054,462 | 3.000 | 2009-11-25 |
| 1641 | 2009-11-25 | 2,022,154 | 10,000 | 0.11 | 1,787,100,000 | 6,086,684 | 3.010 | 2009-11-23 |
| 1642 | 2009-11-24 | 2,012,154 | 10,000 | 0.11 | 1,787,100,000 | 6,056,584 | 3.010 | 2009-11-20 |
| 1643 | 2009-11-23 | 2,002,154 | 10,000 | 0.11 | 1,787,100,000 | 6,146,613 | 3.070 | 2009-11-19 |
| 1644 | 2009-11-20 | 1,992,154 | -68,000 | 0.11 | 1,787,100,000 | 6,095,991 | 3.060 | 2009-11-18 |
| 1645 | 2009-11-19 | 2,060,154 | -10,000 | 0.12 | 1,787,100,000 | 6,386,477 | 3.100 | 2009-11-17 |
| 1646 | 2009-11-18 | 2,070,154 | -52,000 | 0.12 | 1,787,100,000 | 6,458,880 | 3.120 | 2009-11-16 |
| 1647 | 2009-11-17 | 2,122,154 | 6,000 | 0.12 | 1,787,100,000 | 6,515,013 | 3.070 | 2009-11-13 |
| 1648 | 2009-11-13 | 2,116,154 | 24,000 | 0.12 | 1,787,100,000 | 6,348,462 | 3.000 | 2009-11-11 |
| 1649 | 2009-11-12 | 2,092,154 | 54,000 | 0.12 | 1,787,100,000 | 6,318,305 | 3.020 | 2009-11-10 |
| 1650 | 2009-11-11 | 2,038,154 | -30,000 | 0.11 | 1,787,100,000 | 6,114,462 | 3.000 | 2009-11-09 |
| 1651 | 2009-11-10 | 2,068,154 | 2,000 | 0.12 | 1,787,100,000 | 6,101,054 | 2.950 | 2009-11-06 |
| 1652 | 2009-11-09 | 2,066,154 | 10,000 | 0.12 | 1,787,100,000 | 6,033,170 | 2.920 | 2009-11-05 |
| 1653 | 2009-11-05 | 2,056,154 | -10,000 | 0.12 | 1,787,100,000 | 6,024,531 | 2.930 | 2009-11-03 |
| 1654 | 2009-11-02 | 2,066,154 | 10,000 | 0.12 | 1,787,100,000 | 5,909,200 | 2.860 | 2009-10-29 |
| 1655 | 2009-10-30 | 2,056,154 | -12,000 | 0.12 | 1,787,100,000 | 6,024,531 | 2.930 | 2009-10-28 |
| 1656 | 2009-10-29 | 2,068,154 | -10,000 | 0.12 | 1,787,100,000 | 6,080,373 | 2.940 | 2009-10-27 |
| 1657 | 2009-10-28 | 2,078,154 | -631 | 0.12 | 1,787,100,000 | 6,130,554 | 2.950 | 2009-10-23 |
| 1658 | 2009-10-27 | 2,078,785 | 10,000 | 0.12 | 1,787,100,000 | 6,070,052 | 2.920 | 2009-10-22 |
| 1659 | 2009-10-23 | 2,068,785 | 30,000 | 0.12 | 1,787,100,000 | 6,144,291 | 2.970 | 2009-10-21 |
| 1660 | 2009-10-22 | 2,038,785 | 36,000 | 0.11 | 1,787,100,000 | 6,034,804 | 2.960 | 2009-10-20 |
| 1661 | 2009-10-19 | 2,002,785 | -10,000 | 0.11 | 1,787,100,000 | 5,988,327 | 2.990 | 2009-10-15 |
| 1662 | 2009-10-15 | 2,012,785 | 6,000 | 0.11 | 1,787,100,000 | 5,957,844 | 2.960 | 2009-10-13 |
| 1663 | 2009-10-12 | 2,006,785 | 4,000 | 0.11 | 1,787,100,000 | 5,879,880 | 2.930 | 2009-10-08 |
| 1664 | 2009-10-06 | 2,002,785 | -8,000 | 0.11 | 1,787,100,000 | 5,968,299 | 2.980 | 2009-10-02 |
| 1665 | 2009-09-30 | 2,010,785 | 30,000 | 0.11 | 1,787,100,000 | 6,032,355 | 3.000 | 2009-09-28 |
| 1666 | 2009-09-29 | 1,980,785 | -20,000 | 0.11 | 1,787,100,000 | 5,962,163 | 3.010 | 2009-09-25 |
| 1667 | 2009-09-28 | 2,000,785 | -10,000 | 0.11 | 1,787,100,000 | 6,002,355 | 3.000 | 2009-09-24 |
| 1668 | 2009-09-25 | 2,010,785 | 20,000 | 0.11 | 1,787,100,000 | 6,092,679 | 3.030 | 2009-09-23 |
| 1669 | 2009-09-24 | 1,990,785 | 20,000 | 0.11 | 1,787,100,000 | 5,932,539 | 2.980 | 2009-09-22 |
| 1670 | 2009-09-23 | 1,970,785 | 28,000 | 0.11 | 1,787,100,000 | 5,813,816 | 2.950 | 2009-09-21 |
| 1671 | 2009-09-22 | 1,942,785 | -10,000 | 0.11 | 1,787,100,000 | 5,906,066 | 3.040 | 2009-09-18 |
| 1672 | 2009-09-21 | 1,952,785 | 50,000 | 0.11 | 1,787,100,000 | 5,955,994 | 3.050 | 2009-09-17 |
| 1673 | 2009-09-18 | 1,902,785 | 10,000 | 0.11 | 1,787,100,000 | 5,860,578 | 3.080 | 2009-09-16 |
| 1674 | 2009-09-17 | 1,892,785 | -120,000 | 0.11 | 1,787,100,000 | 5,962,273 | 3.150 | 2009-09-15 |
| 1675 | 2009-09-15 | 2,012,785 | 20,000 | 0.11 | 1,787,100,000 | 6,360,401 | 3.160 | 2009-09-11 |
| 1676 | 2009-09-14 | 1,992,785 | -6,000 | 0.11 | 1,787,100,000 | 6,257,345 | 3.140 | 2009-09-10 |
| 1677 | 2009-09-09 | 1,998,785 | 120,000 | 0.11 | 1,787,100,000 | 6,216,221 | 3.110 | 2009-09-07 |
| 1678 | 2009-09-08 | 1,878,785 | -20,000 | 0.11 | 1,787,100,000 | 5,899,385 | 3.140 | 2009-09-04 |
| 1679 | 2009-09-02 | 1,898,785 | -24,000 | 0.11 | 1,787,100,000 | 5,658,379 | 2.980 | 2009-08-31 |
| 1680 | 2009-09-01 | 1,922,785 | -20,000 | 0.11 | 1,787,100,000 | 5,806,811 | 3.020 | 2009-08-28 |
| 1681 | 2009-08-31 | 1,942,785 | 18,000 | 0.11 | 1,787,100,000 | 5,867,211 | 3.020 | 2009-08-27 |
| 1682 | 2009-08-28 | 1,924,785 | -4,000 | 0.11 | 1,787,100,000 | 5,986,081 | 3.110 | 2009-08-26 |
| 1683 | 2009-08-27 | 1,928,785 | 8,000 | 0.11 | 1,787,100,000 | 5,882,794 | 3.050 | 2009-08-25 |
| 1684 | 2009-08-24 | 1,920,785 | -2,000 | 0.11 | 1,787,100,000 | 5,839,186 | 3.040 | 2009-08-20 |
| 1685 | 2009-08-21 | 1,922,785 | 26,000 | 0.11 | 1,787,100,000 | 5,672,216 | 2.950 | 2009-08-19 |
| 1686 | 2009-08-20 | 1,896,785 | -12,000 | 0.11 | 1,787,100,000 | 5,690,355 | 3.000 | 2009-08-18 |
| 1687 | 2009-08-19 | 1,908,785 | -20,000 | 0.11 | 1,787,100,000 | 5,783,619 | 3.030 | 2009-08-17 |
| 1688 | 2009-08-18 | 1,928,785 | 20,000 | 0.11 | 1,787,100,000 | 5,979,234 | 3.100 | 2009-08-14 |
| 1689 | 2009-08-17 | 1,908,785 | 110,000 | 0.11 | 1,787,100,000 | 5,974,497 | 3.130 | 2009-08-13 |
| 1690 | 2009-08-14 | 1,798,785 | -10,000 | 0.10 | 1,787,100,000 | 5,558,246 | 3.090 | 2009-08-12 |
| 1691 | 2009-08-13 | 1,808,785 | 22,000 | 0.10 | 1,787,100,000 | 5,770,024 | 3.190 | 2009-08-11 |
| 1692 | 2009-08-12 | 1,786,785 | 14,000 | 0.10 | 1,787,100,000 | 5,717,712 | 3.200 | 2009-08-10 |
| 1693 | 2009-08-11 | 1,772,785 | 20,000 | 0.10 | 1,787,100,000 | 5,655,184 | 3.190 | 2009-08-07 |
| 1694 | 2009-08-10 | 1,752,785 | 42,000 | 0.10 | 1,787,100,000 | 5,679,023 | 3.240 | 2009-08-06 |
| 1695 | 2009-08-07 | 1,710,785 | 52,000 | 0.10 | 1,787,100,000 | 5,850,885 | 3.420 | 2009-08-05 |
| 1696 | 2009-08-06 | 1,658,785 | -92,000 | 0.09 | 1,787,100,000 | 5,988,214 | 3.610 | 2009-08-04 |
| 1697 | 2009-08-05 | 1,750,785 | -10,000 | 0.10 | 1,787,100,000 | 6,092,732 | 3.480 | 2009-08-03 |
| 1698 | 2009-08-04 | 1,760,785 | -4,000 | 0.10 | 1,787,100,000 | 5,810,591 | 3.300 | 2009-07-31 |
| 1699 | 2009-08-03 | 1,764,785 | 10,000 | 0.10 | 1,787,100,000 | 5,753,199 | 3.260 | 2009-07-30 |
| 1700 | 2009-07-31 | 1,754,785 | -18,000 | 0.10 | 1,787,100,000 | 5,755,695 | 3.280 | 2009-07-29 |
| 1701 | 2009-07-30 | 1,772,785 | -4,000 | 0.10 | 1,787,100,000 | 5,956,558 | 3.360 | 2009-07-28 |
| 1702 | 2009-07-29 | 1,776,785 | 14,000 | 0.10 | 1,787,100,000 | 5,543,569 | 3.120 | 2009-07-27 |
| 1703 | 2009-07-28 | 1,762,785 | 14,000 | 0.10 | 1,787,100,000 | 5,588,028 | 3.170 | 2009-07-24 |
| 1704 | 2009-07-27 | 1,748,785 | -20,000 | 0.10 | 1,787,100,000 | 5,526,161 | 3.160 | 2009-07-23 |
| 1705 | 2009-07-24 | 1,768,785 | 4,000 | 0.10 | 1,787,100,000 | 5,766,239 | 3.260 | 2009-07-22 |
| 1706 | 2009-07-23 | 1,764,785 | -52,000 | 0.10 | 1,787,100,000 | 5,735,551 | 3.250 | 2009-07-21 |
| 1707 | 2009-07-22 | 1,816,785 | 6,000 | 0.10 | 1,787,100,000 | 5,940,887 | 3.270 | 2009-07-20 |
| 1708 | 2009-07-21 | 1,810,785 | -10,000 | 0.10 | 1,787,100,000 | 5,957,483 | 3.290 | 2009-07-17 |
| 1709 | 2009-07-20 | 1,820,785 | 76,000 | 0.10 | 1,787,100,000 | 5,862,928 | 3.220 | 2009-07-16 |
| 1710 | 2009-07-17 | 1,744,785 | -6,000 | 0.10 | 1,787,100,000 | 5,670,551 | 3.250 | 2009-07-15 |
| 1711 | 2009-07-16 | 1,750,785 | 46,000 | 0.10 | 1,787,100,000 | 5,234,847 | 2.990 | 2009-07-14 |
| 1712 | 2009-07-13 | 1,704,785 | -6,000 | 0.10 | 1,787,100,000 | 5,370,073 | 3.150 | 2009-07-09 |
| 1713 | 2009-07-10 | 1,710,785 | 36,000 | 0.10 | 1,787,100,000 | 5,303,434 | 3.100 | 2009-07-08 |
| 1714 | 2009-07-08 | 1,674,785 | 20,000 | 0.09 | 1,787,100,000 | 5,510,043 | 3.290 | 2009-07-06 |
| 1715 | 2009-07-03 | 1,654,785 | 6,000 | 0.09 | 1,787,100,000 | 5,609,721 | 3.390 | 2009-06-30 |
| 1716 | 2009-07-02 | 1,648,785 | -64,000 | 0.09 | 1,787,100,000 | 5,737,772 | 3.480 | 2009-06-29 |
| 1717 | 2009-06-30 | 1,712,785 | 50,000 | 0.10 | 1,787,100,000 | 5,891,980 | 3.440 | 2009-06-26 |
| 1718 | 2009-06-29 | 1,662,785 | -30,000 | 0.09 | 1,787,100,000 | 5,736,608 | 3.450 | 2009-06-25 |
| 1719 | 2009-06-26 | 1,692,785 | 60,000 | 0.09 | 1,787,100,000 | 5,958,603 | 3.520 | 2009-06-24 |
| 1720 | 2009-06-25 | 1,632,785 | -10,000 | 0.09 | 1,787,100,000 | 5,910,682 | 3.620 | 2009-06-23 |
| 1721 | 2009-06-24 | 1,642,785 | -6,000 | 0.09 | 1,787,100,000 | 5,996,165 | 3.650 | 2009-06-22 |
| 1722 | 2009-06-23 | 1,648,785 | -134,000 | 0.09 | 1,787,100,000 | 5,737,772 | 3.480 | 2009-06-19 |
| 1723 | 2009-06-22 | 1,782,785 | -2,000 | 0.10 | 1,787,100,000 | 5,811,879 | 3.260 | 2009-06-18 |
| 1724 | 2009-06-19 | 1,784,785 | -6,000 | 0.10 | 1,787,100,000 | 5,979,030 | 3.350 | 2009-06-17 |
| 1725 | 2009-06-18 | 1,790,785 | 4,000 | 0.10 | 1,787,100,000 | 5,927,498 | 3.310 | 2009-06-16 |
| 1726 | 2009-06-17 | 1,786,785 | 10,000 | 0.10 | 1,787,100,000 | 6,128,673 | 3.430 | 2009-06-15 |
| 1727 | 2009-06-16 | 1,776,785 | 4,000 | 0.10 | 1,787,100,000 | 6,538,569 | 3.680 | 2009-06-12 |
| 1728 | 2009-06-15 | 1,772,785 | -8,000 | 0.10 | 1,787,100,000 | 6,293,387 | 3.550 | 2009-06-11 |
| 1729 | 2009-06-12 | 1,780,785 | -30,000 | 0.10 | 1,787,100,000 | 5,858,783 | 3.290 | 2009-06-10 |
| 1730 | 2009-06-11 | 1,810,785 | -44,000 | 0.10 | 1,787,100,000 | 5,233,169 | 2.890 | 2009-06-09 |
| 1731 | 2009-06-10 | 1,854,785 | -20,000 | 0.10 | 1,787,100,000 | 5,267,589 | 2.840 | 2009-06-08 |
| 1732 | 2009-06-09 | 1,874,785 | 34,000 | 0.10 | 1,787,100,000 | 4,949,432 | 2.640 | 2009-06-05 |
| 1733 | 2009-06-08 | 1,840,785 | -32,000 | 0.10 | 1,787,100,000 | 4,822,857 | 2.620 | 2009-06-04 |
| 1734 | 2009-06-05 | 1,872,785 | -62,000 | 0.10 | 1,787,100,000 | 4,887,969 | 2.610 | 2009-06-03 |
| 1735 | 2009-06-04 | 1,934,785 | -16,000 | 0.11 | 1,787,100,000 | 4,643,484 | 2.400 | 2009-06-02 |
| 1736 | 2009-06-03 | 1,950,785 | 18,000 | 0.11 | 1,787,100,000 | 4,935,486 | 2.530 | 2009-06-01 |
| 1737 | 2009-06-02 | 1,932,785 | -88,000 | 0.11 | 1,787,100,000 | 4,831,963 | 2.500 | 2009-05-29 |
| 1738 | 2009-06-01 | 2,020,785 | -200,000 | 0.11 | 1,787,100,000 | 4,647,806 | 2.300 | 2009-05-27 |
| 1739 | 2009-05-29 | 2,220,785 | 30,000 | 0.12 | 1,787,100,000 | 4,685,856 | 2.110 | 2009-05-26 |
| 1740 | 2009-05-27 | 2,190,785 | -62,000 | 0.12 | 1,787,100,000 | 4,622,556 | 2.110 | 2009-05-25 |
| 1741 | 2009-05-26 | 2,252,785 | 182,000 | 0.13 | 1,787,100,000 | 4,685,793 | 2.080 | 2009-05-22 |
| 1742 | 2009-05-25 | 2,070,785 | 68,000 | 0.12 | 1,787,100,000 | 4,472,896 | 2.160 | 2009-05-21 |
| 1743 | 2009-05-22 | 2,002,785 | 50,000 | 0.11 | 1,787,100,000 | 4,285,960 | 2.140 | 2009-05-20 |
| 1744 | 2009-05-21 | 1,952,785 | 6,000 | 0.11 | 1,787,100,000 | 4,003,209 | 2.050 | 2009-05-19 |
| 1745 | 2009-05-20 | 1,946,785 | 40,000 | 0.11 | 1,787,100,000 | 3,796,231 | 1.950 | 2009-05-18 |
| 1746 | 2009-05-19 | 1,906,785 | 16,000 | 0.11 | 1,787,100,000 | 3,699,163 | 1.940 | 2009-05-15 |
| 1747 | 2009-05-18 | 1,890,785 | 20,000 | 0.11 | 1,787,100,000 | 3,649,215 | 1.930 | 2009-05-14 |
| 1748 | 2009-05-15 | 1,870,785 | -8,000 | 0.10 | 1,787,100,000 | 3,797,694 | 2.030 | 2009-05-13 |
| 1749 | 2009-05-14 | 1,878,785 | 20,000 | 0.11 | 1,787,100,000 | 3,757,570 | 2.000 | 2009-05-12 |
| 1750 | 2009-05-13 | 1,858,785 | 34,000 | 0.10 | 1,787,100,000 | 3,717,570 | 2.000 | 2009-05-11 |
| 1751 | 2009-05-12 | 1,824,785 | 86,000 | 0.10 | 1,787,100,000 | 3,813,801 | 2.090 | 2009-05-08 |
| 1752 | 2009-05-11 | 1,738,785 | -64,000 | 0.10 | 1,787,100,000 | 3,599,285 | 2.070 | 2009-05-07 |
| 1753 | 2009-05-08 | 1,802,785 | 2,000 | 0.10 | 1,787,100,000 | 3,785,849 | 2.100 | 2009-05-06 |
| 1754 | 2009-05-07 | 1,800,785 | 26,000 | 0.10 | 1,787,100,000 | 3,709,617 | 2.060 | 2009-05-05 |
| 1755 | 2009-05-06 | 1,774,785 | 52,000 | 0.10 | 1,787,100,000 | 3,691,553 | 2.080 | 2009-05-04 |
| 1756 | 2009-05-05 | 1,722,785 | -4,000 | 0.10 | 1,787,100,000 | 3,376,659 | 1.960 | 2009-04-30 |
| 1757 | 2009-04-30 | 1,726,785 | 30,000 | 0.10 | 1,787,100,000 | 3,211,820 | 1.860 | 2009-04-28 |
| 1758 | 2009-04-29 | 1,696,785 | 8,000 | 0.09 | 1,787,100,000 | 3,257,827 | 1.920 | 2009-04-27 |
| 1759 | 2009-04-28 | 1,688,785 | -14,000 | 0.09 | 1,787,100,000 | 3,428,234 | 2.030 | 2009-04-24 |
| 1760 | 2009-04-27 | 1,702,785 | -18,000 | 0.10 | 1,787,100,000 | 3,507,737 | 2.060 | 2009-04-23 |
| 1761 | 2009-04-24 | 1,720,785 | 26,000 | 0.10 | 1,787,100,000 | 3,613,649 | 2.100 | 2009-04-22 |
| 1762 | 2009-04-23 | 1,694,785 | -22,000 | 0.09 | 1,787,100,000 | 3,559,049 | 2.100 | 2009-04-21 |
| 1763 | 2009-04-21 | 1,716,785 | -14,000 | 0.10 | 1,787,100,000 | 3,485,074 | 2.030 | 2009-04-17 |
| 1764 | 2009-04-20 | 1,730,785 | 52,000 | 0.10 | 1,787,100,000 | 3,634,649 | 2.100 | 2009-04-16 |
| 1765 | 2009-04-17 | 1,678,785 | -36,000 | 0.09 | 1,787,100,000 | 3,642,963 | 2.170 | 2009-04-15 |
| 1766 | 2009-04-16 | 1,714,785 | 68,000 | 0.10 | 1,787,100,000 | 3,515,309 | 2.050 | 2009-04-14 |
| 1767 | 2009-04-09 | 1,646,785 | -8,000 | 0.09 | 1,787,100,000 | 3,293,570 | 2.000 | 2009-04-07 |
| 1768 | 2009-04-08 | 1,654,785 | 8,000 | 0.09 | 1,787,100,000 | 3,326,118 | 2.010 | 2009-04-06 |
| 1769 | 2009-04-07 | 1,646,785 | 20,000 | 0.09 | 1,787,100,000 | 3,326,506 | 2.020 | 2009-04-03 |
| 1770 | 2009-04-06 | 1,626,785 | 6,000 | 0.09 | 1,787,100,000 | 3,334,909 | 2.050 | 2009-04-02 |
| 1771 | 2009-04-02 | 1,620,785 | 6,000 | 0.09 | 1,787,100,000 | 3,111,907 | 1.920 | 2009-03-31 |
| 1772 | 2009-04-01 | 1,614,785 | -10,000 | 0.09 | 1,787,100,000 | 3,132,683 | 1.940 | 2009-03-30 |
| 1773 | 2009-03-31 | 1,624,785 | -100,000 | 0.09 | 1,787,100,000 | 3,282,066 | 2.020 | 2009-03-27 |
| 1774 | 2009-03-30 | 1,724,785 | -18,000 | 0.10 | 1,787,100,000 | 3,501,314 | 2.030 | 2009-03-26 |
| 1775 | 2009-03-27 | 1,742,785 | -40,000 | 0.10 | 1,787,100,000 | 3,381,003 | 1.940 | 2009-03-25 |
| 1776 | 2009-03-25 | 1,782,785 | 18,000 | 0.10 | 1,787,100,000 | 3,494,259 | 1.960 | 2009-03-23 |
| 1777 | 2009-03-24 | 1,764,785 | 8,000 | 0.10 | 1,787,100,000 | 3,300,148 | 1.870 | 2009-03-20 |
| 1778 | 2009-03-23 | 1,756,785 | -10,000 | 0.10 | 1,787,100,000 | 3,373,027 | 1.920 | 2009-03-19 |
| 1779 | 2009-03-20 | 1,766,785 | 68,000 | 0.10 | 1,787,100,000 | 3,303,888 | 1.870 | 2009-03-18 |
| 1780 | 2009-03-19 | 1,698,785 | 116,000 | 0.10 | 1,787,100,000 | 3,312,631 | 1.950 | 2009-03-17 |
| 1781 | 2009-03-17 | 1,582,785 | -58,000 | 0.09 | 1,787,100,000 | 3,561,266 | 2.250 | 2009-03-13 |
| 1782 | 2009-03-13 | 1,640,785 | -80,000 | 0.09 | 1,787,100,000 | 3,347,201 | 2.040 | 2009-03-11 |
| 1783 | 2009-03-12 | 1,720,785 | -240,000 | 0.10 | 1,787,100,000 | 3,475,986 | 2.020 | 2009-03-10 |
| 1784 | 2009-03-11 | 1,960,785 | -8,000 | 0.11 | 1,787,100,000 | 3,980,394 | 2.030 | 2009-03-09 |
| 1785 | 2009-03-10 | 1,968,785 | -32,000 | 0.11 | 1,787,100,000 | 4,095,073 | 2.080 | 2009-03-06 |
| 1786 | 2009-03-06 | 2,000,785 | -40,000 | 0.11 | 1,787,100,000 | 3,821,499 | 1.910 | 2009-03-04 |
| 1787 | 2009-02-27 | 2,040,785 | 20,000 | 0.11 | 1,787,100,000 | 3,693,821 | 1.810 | 2009-02-25 |
| 1788 | 2009-02-23 | 2,020,785 | 30,000 | 0.11 | 1,787,100,000 | 3,778,868 | 1.870 | 2009-02-19 |
| 1789 | 2009-02-20 | 1,990,785 | 20,000 | 0.11 | 1,787,100,000 | 3,722,768 | 1.870 | 2009-02-18 |
| 1790 | 2009-02-19 | 1,970,785 | -20,000 | 0.11 | 1,787,100,000 | 3,823,323 | 1.940 | 2009-02-17 |
| 1791 | 2009-02-18 | 1,990,785 | -10,000 | 0.11 | 1,787,100,000 | 3,921,846 | 1.970 | 2009-02-16 |
| 1792 | 2009-02-16 | 2,000,785 | -20,000 | 0.11 | 1,787,100,000 | 3,941,546 | 1.970 | 2009-02-12 |
| 1793 | 2009-02-13 | 2,020,785 | -22,000 | 0.11 | 1,787,100,000 | 4,122,401 | 2.040 | 2009-02-11 |
| 1794 | 2009-02-12 | 2,042,785 | -8,000 | 0.11 | 1,787,100,000 | 4,105,998 | 2.010 | 2009-02-10 |
| 1795 | 2009-02-11 | 2,050,785 | -18,000 | 0.11 | 1,787,100,000 | 4,019,539 | 1.960 | 2009-02-09 |
| 1796 | 2009-02-10 | 2,068,785 | -54,000 | 0.12 | 1,787,100,000 | 3,744,501 | 1.810 | 2009-02-06 |
| 1797 | 2009-02-09 | 2,122,785 | 300,000 | 0.12 | 1,787,100,000 | 3,799,785 | 1.790 | 2009-02-05 |
| 1798 | 2009-02-06 | 1,822,785 | 14,000 | 0.10 | 1,787,100,000 | 3,208,102 | 1.760 | 2009-02-04 |
| 1799 | 2009-02-03 | 1,808,785 | 20,000 | 0.10 | 1,787,100,000 | 3,093,022 | 1.710 | 2009-01-30 |
| 1800 | 2009-02-02 | 1,788,785 | 8,000 | 0.10 | 1,787,100,000 | 3,130,374 | 1.750 | 2009-01-29 |
| 1801 | 2009-01-30 | 1,780,785 | 2,000 | 0.10 | 1,787,100,000 | 3,009,527 | 1.690 | 2009-01-23 |
| 1802 | 2009-01-29 | 1,778,785 | 2,000 | 0.10 | 1,787,100,000 | 3,077,298 | 1.730 | 2009-01-22 |
| 1803 | 2009-01-22 | 1,776,785 | -98,000 | 0.10 | 1,787,100,000 | 3,091,606 | 1.740 | 2009-01-20 |
| 1804 | 2009-01-21 | 1,874,785 | -10,000 | 0.10 | 1,787,100,000 | 3,337,117 | 1.780 | 2009-01-19 |
| 1805 | 2009-01-20 | 1,884,785 | -20,000 | 0.11 | 1,787,100,000 | 3,317,222 | 1.760 | 2009-01-16 |
| 1806 | 2009-01-19 | 1,904,785 | 20,000 | 0.11 | 1,787,100,000 | 3,276,230 | 1.720 | 2009-01-15 |
| 1807 | 2009-01-15 | 1,884,785 | 10,000 | 0.11 | 1,787,100,000 | 3,336,069 | 1.770 | 2009-01-13 |
| 1808 | 2009-01-13 | 1,874,785 | -20,000 | 0.10 | 1,787,100,000 | 3,580,839 | 1.910 | 2009-01-09 |
| 1809 | 2009-01-12 | 1,894,785 | -40,000 | 0.11 | 1,787,100,000 | 3,543,248 | 1.870 | 2009-01-08 |
| 1810 | 2009-01-09 | 1,934,785 | 30,000 | 0.11 | 1,787,100,000 | 3,792,179 | 1.960 | 2009-01-07 |
| 1811 | 2009-01-08 | 1,904,785 | -10,000 | 0.11 | 1,787,100,000 | 3,866,714 | 2.030 | 2009-01-06 |
| 1812 | 2009-01-07 | 1,914,785 | 2,000 | 0.11 | 1,787,100,000 | 3,963,605 | 2.070 | 2009-01-05 |
| 1813 | 2009-01-06 | 1,912,785 | -28,000 | 0.11 | 1,787,100,000 | 3,787,314 | 1.980 | 2009-01-02 |
| 1814 | 2009-01-05 | 1,940,785 | -112,000 | 0.11 | 1,787,100,000 | 3,396,374 | 1.750 | 2008-12-30 |
| 1815 | 2009-01-02 | 2,052,785 | -20,000 | 0.11 | 1,787,100,000 | 3,448,679 | 1.680 | 2008-12-29 |
| 1816 | 2008-12-30 | 2,072,785 | -128,000 | 0.12 | 1,787,100,000 | 3,254,272 | 1.570 | 2008-12-23 |
| 1817 | 2008-12-29 | 2,200,785 | 12,000 | 0.12 | 1,787,100,000 | 3,543,264 | 1.610 | 2008-12-22 |
| 1818 | 2008-12-23 | 2,188,785 | 10,000 | 0.12 | 1,787,100,000 | 3,720,935 | 1.700 | 2008-12-19 |
| 1819 | 2008-12-22 | 2,178,785 | 70,000 | 0.12 | 1,787,100,000 | 3,616,783 | 1.660 | 2008-12-18 |
| 1820 | 2008-12-19 | 2,108,785 | 8,000 | 0.12 | 1,787,100,000 | 3,627,110 | 1.720 | 2008-12-17 |
| 1821 | 2008-12-18 | 2,100,785 | -4,000 | 0.12 | 1,787,100,000 | 3,529,319 | 1.680 | 2008-12-16 |
| 1822 | 2008-12-17 | 2,104,785 | 20,000 | 0.12 | 1,787,100,000 | 3,514,991 | 1.670 | 2008-12-15 |
| 1823 | 2008-12-16 | 2,084,785 | -18,000 | 0.12 | 1,787,100,000 | 3,252,265 | 1.560 | 2008-12-12 |
| 1824 | 2008-12-15 | 2,102,785 | -106,000 | 0.12 | 1,787,100,000 | 3,658,846 | 1.740 | 2008-12-11 |
| 1825 | 2008-12-12 | 2,208,785 | -6,000 | 0.12 | 1,787,100,000 | 3,666,583 | 1.660 | 2008-12-10 |
| 1826 | 2008-12-10 | 2,214,785 | 4,000 | 0.12 | 1,787,100,000 | 3,499,360 | 1.580 | 2008-12-08 |
| 1827 | 2008-12-08 | 2,210,785 | 28,000 | 0.12 | 1,787,100,000 | 3,205,638 | 1.450 | 2008-12-04 |
| 1828 | 2008-12-05 | 2,182,785 | 30,000 | 0.12 | 1,787,100,000 | 3,208,694 | 1.470 | 2008-12-03 |
| 1829 | 2008-12-01 | 2,152,785 | -100,000 | 0.12 | 1,787,100,000 | 3,121,538 | 1.450 | 2008-11-27 |
| 1830 | 2008-11-21 | 2,252,785 | 100,000 | 0.13 | 1,787,100,000 | 3,198,955 | 1.420 | 2008-11-19 |
| 1831 | 2008-11-18 | 2,152,785 | 32,000 | 0.12 | 1,787,100,000 | 3,358,345 | 1.560 | 2008-11-14 |
| 1832 | 2008-11-17 | 2,120,785 | 4,000 | 0.12 | 1,787,100,000 | 3,372,048 | 1.590 | 2008-11-13 |
| 1833 | 2008-11-13 | 2,116,785 | -66,000 | 0.12 | 1,787,100,000 | 3,471,527 | 1.640 | 2008-11-11 |
| 1834 | 2008-11-12 | 2,182,785 | -164,000 | 0.12 | 1,787,100,000 | 3,710,735 | 1.700 | 2008-11-10 |
| 1835 | 2008-11-07 | 2,346,785 | -12,000 | 0.13 | 1,787,100,000 | 3,684,452 | 1.570 | 2008-11-05 |
| 1836 | 2008-11-05 | 2,358,785 | 166,000 | 0.13 | 1,787,100,000 | 3,443,826 | 1.460 | 2008-11-03 |
| 1837 | 2008-11-04 | 2,192,785 | 126,000 | 0.12 | 1,787,100,000 | 3,289,178 | 1.500 | 2008-10-31 |
| 1838 | 2008-11-03 | 2,066,785 | -36,000 | 0.12 | 1,787,100,000 | 3,575,538 | 1.730 | 2008-10-30 |
| 1839 | 2008-10-31 | 2,102,785 | -22,000 | 0.12 | 1,787,100,000 | 2,922,871 | 1.390 | 2008-10-29 |
| 1840 | 2008-10-30 | 2,124,785 | -10,000 | 0.12 | 1,787,100,000 | 2,570,990 | 1.210 | 2008-10-28 |
| 1841 | 2008-10-29 | 2,134,785 | -300,000 | 0.12 | 1,787,100,000 | 2,348,264 | 1.100 | 2008-10-27 |
| 1842 | 2008-10-28 | 2,434,785 | -28,000 | 0.14 | 1,787,100,000 | 2,775,655 | 1.140 | 2008-10-24 |
| 1843 | 2008-10-27 | 2,462,785 | -18,000 | 0.14 | 1,787,100,000 | 2,782,947 | 1.130 | 2008-10-23 |
| 1844 | 2008-10-24 | 2,480,785 | 250,000 | 0.14 | 1,787,100,000 | 2,828,095 | 1.140 | 2008-10-22 |
| 1845 | 2008-10-22 | 2,230,785 | -50,000 | 0.12 | 1,787,100,000 | 2,476,171 | 1.110 | 2008-10-20 |
| 1846 | 2008-10-21 | 2,280,785 | -2,000 | 0.13 | 1,787,100,000 | 2,463,248 | 1.080 | 2008-10-17 |
| 1847 | 2008-10-20 | 2,282,785 | 20,000 | 0.13 | 1,787,100,000 | 2,533,891 | 1.110 | 2008-10-16 |
| 1848 | 2008-10-16 | 2,262,785 | -32,000 | 0.13 | 1,787,100,000 | 2,896,365 | 1.280 | 2008-10-14 |
| 1849 | 2008-10-15 | 2,294,785 | 54,000 | 0.13 | 1,787,100,000 | 2,501,316 | 1.090 | 2008-10-13 |
| 1850 | 2008-10-14 | 2,240,785 | 40,000 | 0.13 | 1,787,100,000 | 2,016,707 | 0.900 | 2008-10-10 |
| 1851 | 2008-10-13 | 2,200,785 | 32,000 | 0.12 | 1,787,100,000 | 2,794,997 | 1.270 | 2008-10-09 |
| 1852 | 2008-10-10 | 2,168,785 | 114,000 | 0.12 | 1,787,100,000 | 2,710,981 | 1.250 | 2008-10-08 |
| 1853 | 2008-10-09 | 2,054,785 | 24,000 | 0.11 | 1,787,100,000 | 2,876,699 | 1.400 | 2008-10-06 |
| 1854 | 2008-10-08 | 2,030,785 | 10,000 | 0.11 | 1,787,100,000 | 3,533,566 | 1.740 | 2008-10-03 |
| 1855 | 2008-10-06 | 2,020,785 | 6,000 | 0.11 | 1,787,100,000 | 3,677,829 | 1.820 | 2008-10-02 |
| 1856 | 2008-10-03 | 2,014,785 | 224,000 | 0.11 | 1,787,100,000 | 3,626,613 | 1.800 | 2008-09-30 |
| 1857 | 2008-10-02 | 1,790,785 | -40,000 | 0.10 | 1,787,100,000 | 3,921,819 | 2.190 | 2008-09-29 |
| 1858 | 2008-09-30 | 1,830,785 | 20,000 | 0.10 | 1,787,100,000 | 4,046,035 | 2.210 | 2008-09-26 |
| 1859 | 2008-09-25 | 1,810,785 | -70,000 | 0.10 | 1,787,100,000 | 4,219,129 | 2.330 | 2008-09-23 |
| 1860 | 2008-09-24 | 1,880,785 | -8,000 | 0.11 | 1,787,100,000 | 4,363,421 | 2.320 | 2008-09-22 |
| 1861 | 2008-09-23 | 1,888,785 | -42,000 | 0.11 | 1,787,100,000 | 4,211,991 | 2.230 | 2008-09-19 |
| 1862 | 2008-09-22 | 1,930,785 | 152,000 | 0.11 | 1,787,100,000 | 4,151,188 | 2.150 | 2008-09-18 |
| 1863 | 2008-09-19 | 1,778,785 | 20,000 | 0.10 | 1,787,100,000 | 4,073,418 | 2.290 | 2008-09-17 |
| 1864 | 2008-09-16 | 1,758,785 | -10,000 | 0.10 | 1,787,100,000 | 4,555,253 | 2.590 | 2008-09-11 |
| 1865 | 2008-09-05 | 1,768,785 | 32,000 | 0.10 | 1,787,100,000 | 5,147,164 | 2.910 | 2008-09-03 |
| 1866 | 2008-09-04 | 1,736,785 | 12,000 | 0.10 | 1,787,100,000 | 5,140,884 | 2.960 | 2008-09-02 |
| 1867 | 2008-09-02 | 1,724,785 | -10,000 | 0.10 | 1,787,100,000 | 5,260,594 | 3.050 | 2008-08-29 |
| 1868 | 2008-08-29 | 1,734,785 | 8,000 | 0.10 | 1,787,100,000 | 5,204,355 | 3.000 | 2008-08-27 |
| 1869 | 2008-08-27 | 1,726,785 | -10,000 | 0.10 | 1,787,100,000 | 5,076,748 | 2.940 | 2008-08-25 |
| 1870 | 2008-08-25 | 1,736,785 | 16,000 | 0.10 | 1,787,100,000 | 5,279,826 | 3.040 | 2008-08-20 |
| 1871 | 2008-08-21 | 1,720,785 | 10,000 | 0.10 | 1,787,100,000 | 5,179,563 | 3.010 | 2008-08-19 |
| 1872 | 2008-08-20 | 1,710,785 | 10,000 | 0.10 | 1,787,100,000 | 5,269,218 | 3.080 | 2008-08-18 |
| 1873 | 2008-08-19 | 1,700,785 | 10,000 | 0.10 | 1,787,100,000 | 5,323,457 | 3.130 | 2008-08-15 |
| 1874 | 2008-08-12 | 1,690,785 | -10,000 | 0.09 | 1,787,100,000 | 5,782,485 | 3.420 | 2008-08-08 |
| 1875 | 2008-08-11 | 1,700,785 | -14,000 | 0.10 | 1,787,100,000 | 5,952,748 | 3.500 | 2008-08-07 |
| 1876 | 2008-08-08 | 1,714,785 | 10,000 | 0.10 | 1,787,100,000 | 5,864,565 | 3.420 | 2008-08-05 |
| 1877 | 2008-08-07 | 1,704,785 | -60,000 | 0.10 | 1,787,100,000 | 6,086,082 | 3.570 | 2008-08-04 |
| 1878 | 2008-08-04 | 1,764,785 | -10,000 | 0.10 | 1,787,100,000 | 6,423,817 | 3.640 | 2008-07-31 |
| 1879 | 2008-08-01 | 1,774,785 | -70,000 | 0.10 | 1,787,100,000 | 6,495,713 | 3.660 | 2008-07-30 |
| 1880 | 2008-07-29 | 1,844,785 | -10,000 | 0.10 | 1,787,100,000 | 6,788,809 | 3.680 | 2008-07-25 |
| 1881 | 2008-07-23 | 1,854,785 | -2,000 | 0.10 | 1,787,100,000 | 6,399,008 | 3.450 | 2008-07-21 |
| 1882 | 2008-07-22 | 1,856,785 | -10,000 | 0.10 | 1,787,100,000 | 6,183,094 | 3.330 | 2008-07-18 |
| 1883 | 2008-07-18 | 1,866,785 | -36,000 | 0.10 | 1,787,100,000 | 6,067,051 | 3.250 | 2008-07-16 |
| 1884 | 2008-07-15 | 1,902,785 | 20,000 | 0.11 | 1,787,100,000 | 6,260,163 | 3.290 | 2008-07-11 |
| 1885 | 2008-07-14 | 1,882,785 | 156,000 | 0.11 | 1,787,100,000 | 6,175,535 | 3.280 | 2008-07-10 |
| 1886 | 2008-07-11 | 1,726,785 | -14,000 | 0.10 | 1,787,100,000 | 5,612,051 | 3.250 | 2008-07-09 |
| 1887 | 2008-07-09 | 1,740,785 | -6,000 | 0.10 | 1,787,100,000 | 5,483,473 | 3.150 | 2008-07-07 |
| 1888 | 2008-07-08 | 1,746,785 | 6,000 | 0.10 | 1,787,100,000 | 5,415,034 | 3.100 | 2008-07-04 |
| 1889 | 2008-07-04 | 1,740,785 | -6,000 | 0.10 | 1,787,100,000 | 5,431,249 | 3.120 | 2008-07-02 |
| 1890 | 2008-07-03 | 1,746,785 | -10,000 | 0.10 | 1,787,100,000 | 5,484,905 | 3.140 | 2008-06-30 |
| 1891 | 2008-07-02 | 1,756,785 | 12,000 | 0.10 | 1,787,100,000 | 5,586,576 | 3.180 | 2008-06-27 |
| 1892 | 2008-06-26 | 1,744,785 | -10,000 | 0.10 | 1,787,100,000 | 5,879,925 | 3.370 | 2008-06-24 |
| 1893 | 2008-06-25 | 1,754,785 | 36,000 | 0.10 | 1,787,100,000 | 5,983,817 | 3.410 | 2008-06-23 |
| 1894 | 2008-06-16 | 1,718,785 | -6,000 | 0.10 | 1,787,100,000 | 6,445,444 | 3.750 | 2008-06-12 |
| 1895 | 2008-06-13 | 1,724,785 | -10,000 | 0.10 | 1,787,100,000 | 6,692,166 | 3.880 | 2008-06-11 |
| 1896 | 2008-06-11 | 1,734,785 | -6,000 | 0.10 | 1,787,100,000 | 6,765,662 | 3.900 | 2008-06-06 |
| 1897 | 2008-06-06 | 1,740,785 | 16,000 | 0.10 | 1,787,100,000 | 6,841,285 | 3.930 | 2008-06-04 |
| 1898 | 2008-06-03 | 1,724,785 | 36,000 | 0.10 | 1,787,100,000 | 6,519,687 | 3.780 | 2008-05-30 |
| 1899 | 2008-06-02 | 1,688,785 | -2,000 | 0.09 | 1,787,100,000 | 6,907,131 | 4.090 | 2008-05-29 |
| 1900 | 2008-05-30 | 1,690,785 | 2,000 | 0.09 | 1,787,100,000 | 6,678,601 | 3.950 | 2008-05-28 |
| 1901 | 2008-05-28 | 1,688,785 | -48,000 | 0.09 | 1,787,100,000 | 6,400,495 | 3.790 | 2008-05-26 |
| 1902 | 2008-05-27 | 1,736,785 | -50,000 | 0.10 | 1,787,100,000 | 6,808,197 | 3.920 | 2008-05-23 |
| 1903 | 2008-05-26 | 1,786,785 | 16,000 | 0.10 | 1,787,100,000 | 7,147,140 | 4.000 | 2008-05-22 |
| 1904 | 2008-05-23 | 1,770,785 | 10,000 | 0.10 | 1,787,100,000 | 7,295,634 | 4.120 | 2008-05-21 |
| 1905 | 2008-05-22 | 1,760,785 | 8,000 | 0.10 | 1,787,100,000 | 7,412,905 | 4.210 | 2008-05-20 |
| 1906 | 2008-05-21 | 1,752,785 | -90,000 | 0.10 | 1,787,100,000 | 7,484,392 | 4.270 | 2008-05-19 |
| 1907 | 2008-05-20 | 1,842,785 | -100,000 | 0.10 | 1,787,100,000 | 7,942,403 | 4.310 | 2008-05-16 |
| 1908 | 2008-05-19 | 1,942,785 | -8,000 | 0.11 | 1,787,100,000 | 8,606,538 | 4.430 | 2008-05-15 |
| 1909 | 2008-05-16 | 1,950,785 | -2,000 | 0.11 | 1,787,100,000 | 8,544,438 | 4.380 | 2008-05-14 |
| 1910 | 2008-05-15 | 1,952,785 | -44,000 | 0.11 | 1,787,100,000 | 8,514,143 | 4.360 | 2008-05-13 |
| 1911 | 2008-05-14 | 1,996,785 | -2,000 | 0.11 | 1,787,100,000 | 8,945,597 | 4.480 | 2008-05-09 |
| 1912 | 2008-05-13 | 1,998,785 | -18,000 | 0.11 | 1,787,100,000 | 8,994,533 | 4.500 | 2008-05-08 |
| 1913 | 2008-05-09 | 2,016,785 | 2,000 | 0.11 | 1,787,100,000 | 9,438,554 | 4.680 | 2008-05-07 |
| 1914 | 2008-05-08 | 2,014,785 | -2,000 | 0.11 | 1,787,100,000 | 9,066,533 | 4.500 | 2008-05-06 |
| 1915 | 2008-05-07 | 2,016,785 | -22,000 | 0.11 | 1,787,100,000 | 8,894,022 | 4.410 | 2008-05-05 |
| 1916 | 2008-05-05 | 2,038,785 | -66,000 | 0.11 | 1,787,100,000 | 8,909,490 | 4.370 | 2008-04-30 |
| 1917 | 2008-05-02 | 2,104,785 | -20,000 | 0.12 | 1,787,100,000 | 8,440,188 | 4.010 | 2008-04-29 |
| 1918 | 2008-04-30 | 2,124,785 | 2,000 | 0.12 | 1,787,100,000 | 8,499,140 | 4.000 | 2008-04-28 |
| 1919 | 2008-04-28 | 2,122,785 | 66,000 | 0.12 | 1,787,100,000 | 8,278,862 | 3.900 | 2008-04-24 |
| 1920 | 2008-04-25 | 2,056,785 | -4,000 | 0.12 | 1,787,100,000 | 7,383,858 | 3.590 | 2008-04-23 |
| 1921 | 2008-04-24 | 2,060,785 | 148,000 | 0.12 | 1,787,100,000 | 7,212,748 | 3.500 | 2008-04-22 |
| 1922 | 2008-04-23 | 1,912,785 | -20,000 | 0.11 | 1,787,100,000 | 6,484,341 | 3.390 | 2008-04-21 |
| 1923 | 2008-04-22 | 1,932,785 | 32,000 | 0.11 | 1,787,100,000 | 6,397,518 | 3.310 | 2008-04-18 |
| 1924 | 2008-04-21 | 1,900,785 | 14,000 | 0.11 | 1,787,100,000 | 6,576,716 | 3.460 | 2008-04-17 |
| 1925 | 2008-04-18 | 1,886,785 | -100,000 | 0.11 | 1,787,100,000 | 5,943,373 | 3.150 | 2008-04-16 |
| 1926 | 2008-04-17 | 1,986,785 | -30,000 | 0.11 | 1,787,100,000 | 6,397,448 | 3.220 | 2008-04-15 |
| 1927 | 2008-04-16 | 2,016,785 | 28,000 | 0.11 | 1,787,100,000 | 6,615,055 | 3.280 | 2008-04-14 |
| 1928 | 2008-04-14 | 1,988,785 | 20,000 | 0.11 | 1,787,100,000 | 6,483,439 | 3.260 | 2008-04-10 |
| 1929 | 2008-04-11 | 1,968,785 | 2,000 | 0.11 | 1,787,100,000 | 6,575,742 | 3.340 | 2008-04-09 |
| 1930 | 2008-04-10 | 1,966,785 | -10,000 | 0.11 | 1,787,100,000 | 6,765,740 | 3.440 | 2008-04-08 |
| 1931 | 2008-04-09 | 1,976,785 | -196,000 | 0.11 | 1,787,100,000 | 6,760,605 | 3.420 | 2008-04-07 |
| 1932 | 2008-04-08 | 2,172,785 | 20,000 | 0.12 | 1,787,100,000 | 7,126,735 | 3.280 | 2008-04-03 |
| 1933 | 2008-04-07 | 2,152,785 | -20,000 | 0.12 | 1,787,100,000 | 6,996,551 | 3.250 | 2008-04-02 |
| 1934 | 2008-04-03 | 2,172,785 | 16,000 | 0.12 | 1,787,100,000 | 6,887,728 | 3.170 | 2008-04-01 |
| 1935 | 2008-04-02 | 2,156,785 | -6,000 | 0.12 | 1,787,100,000 | 7,117,391 | 3.300 | 2008-03-31 |
| 1936 | 2008-04-01 | 2,162,785 | 38,000 | 0.12 | 1,787,100,000 | 7,029,051 | 3.250 | 2008-03-28 |
| 1937 | 2008-03-31 | 2,124,785 | -32,000 | 0.12 | 1,787,100,000 | 6,693,073 | 3.150 | 2008-03-27 |
| 1938 | 2008-03-28 | 2,156,785 | -12,000 | 0.12 | 1,787,100,000 | 6,578,194 | 3.050 | 2008-03-26 |
| 1939 | 2008-03-27 | 2,168,785 | -42,000 | 0.12 | 1,787,100,000 | 6,506,355 | 3.000 | 2008-03-25 |
| 1940 | 2008-03-26 | 2,210,785 | -4,000 | 0.12 | 1,787,100,000 | 6,079,659 | 2.750 | 2008-03-20 |
| 1941 | 2008-03-25 | 2,214,785 | 22,000 | 0.12 | 1,787,100,000 | 6,157,102 | 2.780 | 2008-03-19 |
| 1942 | 2008-03-20 | 2,192,785 | 100,000 | 0.12 | 1,787,100,000 | 5,613,530 | 2.560 | 2008-03-18 |
| 1943 | 2008-03-19 | 2,092,785 | 10,000 | 0.12 | 1,787,100,000 | 5,587,736 | 2.670 | 2008-03-17 |
| 1944 | 2008-03-18 | 2,082,785 | -2,000 | 0.12 | 1,787,100,000 | 5,977,593 | 2.870 | 2008-03-14 |
| 1945 | 2008-03-17 | 2,084,785 | 60,000 | 0.12 | 1,787,100,000 | 6,045,877 | 2.900 | 2008-03-13 |
| 1946 | 2008-03-14 | 2,024,785 | -26,000 | 0.11 | 1,787,100,000 | 6,155,346 | 3.040 | 2008-03-12 |
| 1947 | 2008-03-13 | 2,050,785 | 14,000 | 0.11 | 1,787,100,000 | 6,111,339 | 2.980 | 2008-03-11 |
| 1948 | 2008-03-12 | 2,036,785 | 148,000 | 0.11 | 1,787,100,000 | 6,293,666 | 3.090 | 2008-03-10 |
| 1949 | 2008-03-11 | 1,888,785 | -4,000 | 0.11 | 1,787,100,000 | 6,232,991 | 3.300 | 2008-03-07 |
| 1950 | 2008-03-10 | 1,892,785 | 42,000 | 0.11 | 1,787,100,000 | 6,586,892 | 3.480 | 2008-03-06 |
| 1951 | 2008-03-07 | 1,850,785 | 14,000 | 0.10 | 1,787,100,000 | 6,699,842 | 3.620 | 2008-03-05 |
| 1952 | 2008-03-06 | 1,836,785 | 2,000 | 0.10 | 1,787,100,000 | 6,851,208 | 3.730 | 2008-03-04 |
| 1953 | 2008-03-05 | 1,834,785 | -6,000 | 0.10 | 1,787,100,000 | 6,953,835 | 3.790 | 2008-03-03 |
| 1954 | 2008-03-04 | 1,840,785 | 30,000 | 0.10 | 1,787,100,000 | 7,160,654 | 3.890 | 2008-02-29 |
| 1955 | 2008-03-03 | 1,810,785 | -10,000 | 0.10 | 1,787,100,000 | 7,080,169 | 3.910 | 2008-02-28 |
| 1956 | 2008-02-29 | 1,820,785 | 16,000 | 0.10 | 1,787,100,000 | 7,228,516 | 3.970 | 2008-02-27 |
| 1957 | 2008-02-28 | 1,804,785 | 10,000 | 0.10 | 1,787,100,000 | 7,038,662 | 3.900 | 2008-02-26 |
| 1958 | 2008-02-27 | 1,794,785 | 10,000 | 0.10 | 1,787,100,000 | 7,143,244 | 3.980 | 2008-02-25 |
| 1959 | 2008-02-26 | 1,784,785 | 6,000 | 0.10 | 1,787,100,000 | 7,049,901 | 3.950 | 2008-02-22 |
| 1960 | 2008-02-25 | 1,778,785 | 20,000 | 0.10 | 1,787,100,000 | 7,150,716 | 4.020 | 2008-02-21 |
| 1961 | 2008-02-22 | 1,758,785 | 12,000 | 0.10 | 1,787,100,000 | 6,999,964 | 3.980 | 2008-02-20 |
| 1962 | 2008-02-21 | 1,746,785 | -30,000 | 0.10 | 1,787,100,000 | 7,301,561 | 4.180 | 2008-02-19 |
| 1963 | 2008-02-20 | 1,776,785 | -16,000 | 0.10 | 1,787,100,000 | 7,426,961 | 4.180 | 2008-02-18 |
| 1964 | 2008-02-19 | 1,792,785 | 28,000 | 0.10 | 1,787,100,000 | 7,655,192 | 4.270 | 2008-02-15 |
| 1965 | 2008-02-18 | 1,764,785 | 20,000 | 0.10 | 1,787,100,000 | 6,935,605 | 3.930 | 2008-02-14 |
| 1966 | 2008-02-12 | 1,744,785 | 22,000 | 0.10 | 1,787,100,000 | 6,804,662 | 3.900 | 2008-02-05 |
| 1967 | 2008-02-11 | 1,722,785 | 60,000 | 0.10 | 1,787,100,000 | 6,839,456 | 3.970 | 2008-02-04 |
| 1968 | 2008-02-05 | 1,662,785 | -120,000 | 0.09 | 1,787,100,000 | 6,168,932 | 3.710 | 2008-02-01 |
| 1969 | 2008-02-04 | 1,782,785 | -14,000 | 0.10 | 1,787,100,000 | 6,560,649 | 3.680 | 2008-01-31 |
| 1970 | 2008-02-01 | 1,796,785 | 10,000 | 0.10 | 1,787,100,000 | 6,899,654 | 3.840 | 2008-01-30 |
| 1971 | 2008-01-31 | 1,786,785 | -10,000 | 0.10 | 1,787,100,000 | 7,022,065 | 3.930 | 2008-01-29 |
| 1972 | 2008-01-30 | 1,796,785 | 40,000 | 0.10 | 1,787,100,000 | 7,043,397 | 3.920 | 2008-01-28 |
| 1973 | 2008-01-29 | 1,756,785 | -14,000 | 0.10 | 1,787,100,000 | 7,220,386 | 4.110 | 2008-01-25 |
| 1974 | 2008-01-28 | 1,770,785 | 12,000 | 0.10 | 1,787,100,000 | 6,746,691 | 3.810 | 2008-01-24 |
| 1975 | 2008-01-25 | 1,758,785 | 16,000 | 0.10 | 1,787,100,000 | 7,035,140 | 4.000 | 2008-01-23 |
| 1976 | 2008-01-24 | 1,742,785 | -26,000 | 0.10 | 1,787,100,000 | 6,779,434 | 3.890 | 2008-01-22 |
| 1977 | 2008-01-23 | 1,768,785 | 16,000 | 0.10 | 1,787,100,000 | 8,118,723 | 4.590 | 2008-01-21 |
| 1978 | 2008-01-21 | 1,752,785 | 6,000 | 0.10 | 1,787,100,000 | 8,851,564 | 5.050 | 2008-01-17 |
| 1979 | 2008-01-18 | 1,746,785 | 6,000 | 0.10 | 1,787,100,000 | 8,908,604 | 5.100 | 2008-01-16 |
| 1980 | 2008-01-17 | 1,740,785 | 6,000 | 0.10 | 1,787,100,000 | 9,417,647 | 5.410 | 2008-01-15 |
| 1981 | 2008-01-15 | 1,734,785 | 6,000 | 0.10 | 1,787,100,000 | 9,714,796 | 5.600 | 2008-01-11 |
| 1982 | 2008-01-11 | 1,728,785 | -10,000 | 0.10 | 1,787,100,000 | 9,681,196 | 5.600 | 2008-01-09 |
| 1983 | 2008-01-10 | 1,738,785 | 12,000 | 0.10 | 1,787,100,000 | 9,493,766 | 5.460 | 2008-01-08 |
| 1984 | 2008-01-09 | 1,726,785 | 4,000 | 0.10 | 1,787,100,000 | 9,808,139 | 5.680 | 2008-01-07 |
| 1985 | 2008-01-04 | 1,722,785 | 2,000 | 0.10 | 1,787,100,000 | 10,198,887 | 5.920 | 2008-01-02 |
| 1986 | 2008-01-03 | 1,720,785 | -10,000 | 0.10 | 1,787,100,000 | 10,290,294 | 5.980 | 2007-12-28 |
| 1987 | 2008-01-02 | 1,730,785 | 24,000 | 0.10 | 1,787,100,000 | 10,211,632 | 5.900 | 2007-12-27 |
| 1988 | 2007-12-28 | 1,706,785 | -70,000 | 0.10 | 1,787,100,000 | 9,472,657 | 5.550 | 2007-12-21 |
| 1989 | 2007-12-27 | 1,776,785 | 14,000 | 0.10 | 1,787,100,000 | 9,363,657 | 5.270 | 2007-12-20 |
| 1990 | 2007-12-21 | 1,762,785 | -40,000 | 0.10 | 1,787,100,000 | 9,483,783 | 5.380 | 2007-12-19 |
| 1991 | 2007-12-20 | 1,802,785 | -10,000 | 0.10 | 1,787,100,000 | 9,230,259 | 5.120 | 2007-12-18 |
| 1992 | 2007-12-18 | 1,812,785 | 24,000 | 0.10 | 1,787,100,000 | 9,462,738 | 5.220 | 2007-12-14 |
| 1993 | 2007-12-17 | 1,788,785 | 10,000 | 0.10 | 1,787,100,000 | 10,321,289 | 5.770 | 2007-12-13 |
| 1994 | 2007-12-14 | 1,778,785 | 24,000 | 0.10 | 1,787,100,000 | 10,316,953 | 5.800 | 2007-12-12 |
| 1995 | 2007-12-13 | 1,754,785 | 22,000 | 0.10 | 1,787,100,000 | 10,353,232 | 5.900 | 2007-12-11 |
| 1996 | 2007-12-12 | 1,732,785 | 4,000 | 0.10 | 1,787,100,000 | 10,396,710 | 6.000 | 2007-12-10 |
| 1997 | 2007-12-11 | 1,728,785 | -4,000 | 0.10 | 1,787,100,000 | 10,511,013 | 6.080 | 2007-12-07 |
| 1998 | 2007-12-10 | 1,732,785 | 40,000 | 0.10 | 1,787,100,000 | 10,500,677 | 6.060 | 2007-12-06 |
| 1999 | 2007-12-07 | 1,692,785 | 26,000 | 0.09 | 1,787,100,000 | 10,292,133 | 6.080 | 2007-12-05 |
| 2000 | 2007-12-06 | 1,666,785 | -50,000 | 0.09 | 1,787,100,000 | 10,250,728 | 6.150 | 2007-12-04 |
| 2001 | 2007-12-05 | 1,716,785 | 162,000 | 0.10 | 1,787,100,000 | 10,420,885 | 6.070 | 2007-12-03 |
| 2002 | 2007-12-04 | 1,554,785 | 10,000 | 0.09 | 1,787,100,000 | 9,701,858 | 6.240 | 2007-11-30 |
| 2003 | 2007-12-03 | 1,544,785 | 2,000 | 0.09 | 1,787,100,000 | 9,624,011 | 6.230 | 2007-11-29 |
| 2004 | 2007-11-27 | 1,542,785 | 10,000 | 0.09 | 1,787,100,000 | 9,194,999 | 5.960 | 2007-11-23 |
| 2005 | 2007-11-26 | 1,532,785 | 26,000 | 0.09 | 1,787,100,000 | 9,319,333 | 6.080 | 2007-11-22 |
| 2006 | 2007-11-23 | 1,506,785 | -40,000 | 0.08 | 1,787,100,000 | 9,779,035 | 6.490 | 2007-11-21 |
| 2007 | 2007-11-21 | 1,546,785 | 22,000 | 0.09 | 1,787,100,000 | 9,651,938 | 6.240 | 2007-11-19 |
| 2008 | 2007-11-16 | 1,524,785 | -10,000 | 0.09 | 1,787,100,000 | 10,673,495 | 7.000 | 2007-11-14 |
| 2009 | 2007-11-14 | 1,534,785 | -20,000 | 0.09 | 1,787,100,000 | 9,745,885 | 6.350 | 2007-11-12 |
| 2010 | 2007-11-13 | 1,554,785 | -10,000 | 0.09 | 1,787,100,000 | 10,790,208 | 6.940 | 2007-11-09 |
| 2011 | 2007-11-12 | 1,564,785 | -86,000 | 0.09 | 1,787,100,000 | 10,953,495 | 7.000 | 2007-11-08 |
| 2012 | 2007-11-09 | 1,650,785 | 114,000 | 0.09 | 1,787,100,000 | 11,307,877 | 6.850 | 2007-11-07 |
| 2013 | 2007-11-08 | 1,536,785 | 30,000 | 0.09 | 1,787,100,000 | 10,895,806 | 7.090 | 2007-11-06 |
| 2014 | 2007-11-07 | 1,506,785 | 24,000 | 0.08 | 1,787,100,000 | 11,044,734 | 7.330 | 2007-11-05 |
| 2015 | 2007-11-06 | 1,482,785 | 2,000 | 0.08 | 1,787,100,000 | 11,654,690 | 7.860 | 2007-11-02 |
| 2016 | 2007-11-05 | 1,480,785 | 40,000 | 0.08 | 1,787,100,000 | 11,890,704 | 8.030 | 2007-11-01 |
| 2017 | 2007-11-02 | 1,440,785 | 78,000 | 0.08 | 1,787,100,000 | 11,526,280 | 8.000 | 2007-10-31 |
| 2018 | 2007-11-01 | 1,362,785 | 4,000 | 0.08 | 1,787,100,000 | 11,283,860 | 8.280 | 2007-10-30 |
| 2019 | 2007-10-31 | 1,358,785 | -30,000 | 0.08 | 1,787,100,000 | 11,481,733 | 8.450 | 2007-10-29 |
| 2020 | 2007-10-30 | 1,388,785 | 14,000 | 0.08 | 1,787,100,000 | 11,374,149 | 8.190 | 2007-10-26 |
| 2021 | 2007-10-29 | 1,374,785 | -134,000 | 0.08 | 1,787,100,000 | 11,383,220 | 8.280 | 2007-10-25 |
| 2022 | 2007-10-26 | 1,508,785 | 4,864 | 0.08 | 1,787,100,000 | 12,009,929 | 7.960 | 2007-10-24 |
| 2023 | 2007-10-25 | 1,503,921 | 128,000 | 0.08 | 1,787,100,000 | 11,880,976 | 7.900 | 2007-10-23 |
| 2024 | 2007-10-24 | 1,375,921 | -4,000 | 0.08 | 1,787,100,000 | 11,007,368 | 8.000 | 2007-10-22 |
| 2025 | 2007-10-23 | 1,379,921 | -20,000 | 0.08 | 1,787,100,000 | 11,508,541 | 8.340 | 2007-10-18 |
| 2026 | 2007-10-22 | 1,399,921 | -30,000 | 0.08 | 1,787,100,000 | 11,605,345 | 8.290 | 2007-10-17 |
| 2027 | 2007-10-18 | 1,429,921 | 84,000 | 0.08 | 1,787,100,000 | 11,682,455 | 8.170 | 2007-10-16 |
| 2028 | 2007-10-17 | 1,345,921 | 18,000 | 0.08 | 1,787,100,000 | 11,117,307 | 8.260 | 2007-10-15 |
| 2029 | 2007-10-15 | 1,327,921 | -2,000 | 0.07 | 1,787,100,000 | 11,685,705 | 8.800 | 2007-10-11 |
| 2030 | 2007-10-12 | 1,329,921 | -4,000 | 0.07 | 1,787,100,000 | 12,102,281 | 9.100 | 2007-10-10 |
| 2031 | 2007-10-11 | 1,333,921 | -22,000 | 0.07 | 1,787,100,000 | 12,071,985 | 9.050 | 2007-10-09 |
| 2032 | 2007-10-10 | 1,355,921 | 24,000 | 0.08 | 1,787,100,000 | 11,823,631 | 8.720 | 2007-10-08 |
| 2033 | 2007-10-09 | 1,331,921 | -44,000 | 0.07 | 1,787,100,000 | 12,293,631 | 9.230 | 2007-10-05 |
| 2034 | 2007-10-08 | 1,375,921 | -38,000 | 0.08 | 1,787,100,000 | 12,961,176 | 9.420 | 2007-10-04 |
| 2035 | 2007-10-05 | 1,413,921 | -38,000 | 0.08 | 1,787,100,000 | 12,965,656 | 9.170 | 2007-10-03 |
| 2036 | 2007-10-04 | 1,451,921 | 8,000 | 0.08 | 1,787,100,000 | 13,110,847 | 9.030 | 2007-10-02 |
| 2037 | 2007-10-03 | 1,443,921 | -84,000 | 0.08 | 1,787,100,000 | 11,652,442 | 8.070 | 2007-09-28 |
| 2038 | 2007-10-02 | 1,527,921 | -6,000 | 0.09 | 1,787,100,000 | 11,153,823 | 7.300 | 2007-09-27 |
| 2039 | 2007-09-28 | 1,533,921 | -238,000 | 0.09 | 1,787,100,000 | 11,258,980 | 7.340 | 2007-09-25 |
| 2040 | 2007-09-27 | 1,771,921 | 46,000 | 0.10 | 1,787,100,000 | 12,616,078 | 7.120 | 2007-09-24 |
| 2041 | 2007-09-25 | 1,725,921 | 8,000 | 0.10 | 1,787,100,000 | 12,254,039 | 7.100 | 2007-09-21 |
| 2042 | 2007-09-24 | 1,717,921 | 26,000 | 0.10 | 1,787,100,000 | 12,369,031 | 7.200 | 2007-09-20 |
| 2043 | 2007-09-21 | 1,691,921 | -46,000 | 0.09 | 1,787,100,000 | 12,655,569 | 7.480 | 2007-09-19 |
| 2044 | 2007-09-20 | 1,737,921 | -36,000 | 0.10 | 1,787,100,000 | 12,304,481 | 7.080 | 2007-09-18 |
| 2045 | 2007-09-19 | 1,773,921 | -4,000 | 0.10 | 1,787,100,000 | 12,736,753 | 7.180 | 2007-09-17 |
| 2046 | 2007-09-18 | 1,777,921 | 22,000 | 0.10 | 1,787,100,000 | 12,694,356 | 7.140 | 2007-09-14 |
| 2047 | 2007-09-17 | 1,755,921 | 14,000 | 0.10 | 1,787,100,000 | 12,572,394 | 7.160 | 2007-09-13 |
| 2048 | 2007-09-14 | 1,741,921 | -150,000 | 0.10 | 1,787,100,000 | 12,350,220 | 7.090 | 2007-09-12 |
| 2049 | 2007-09-13 | 1,891,921 | -672,000 | 0.11 | 1,787,100,000 | 14,473,196 | 7.650 | 2007-09-11 |
| 2050 | 2007-09-12 | 2,563,921 | -34,000 | 0.14 | 1,787,100,000 | 17,691,055 | 6.900 | 2007-09-10 |
| 2051 | 2007-09-11 | 2,597,921 | -72,000 | 0.15 | 1,787,100,000 | 16,470,819 | 6.340 | 2007-09-07 |
| 2052 | 2007-09-10 | 2,669,921 | 20,000 | 0.15 | 1,787,100,000 | 16,446,713 | 6.160 | 2007-09-06 |
| 2053 | 2007-09-07 | 2,649,921 | -16,000 | 0.15 | 1,787,100,000 | 16,297,014 | 6.150 | 2007-09-05 |
| 2054 | 2007-09-06 | 2,665,921 | -64,000 | 0.15 | 1,787,100,000 | 16,395,414 | 6.150 | 2007-09-04 |
| 2055 | 2007-09-05 | 2,729,921 | -74,000 | 0.15 | 1,787,100,000 | 16,597,920 | 6.080 | 2007-09-03 |
| 2056 | 2007-09-04 | 2,803,921 | -18,000 | 0.16 | 1,787,100,000 | 16,459,016 | 5.870 | 2007-08-31 |
| 2057 | 2007-09-03 | 2,821,921 | -50,000 | 0.16 | 1,787,100,000 | 16,367,142 | 5.800 | 2007-08-30 |
| 2058 | 2007-08-31 | 2,871,921 | 44,000 | 0.16 | 1,787,100,000 | 16,283,792 | 5.670 | 2007-08-29 |
| 2059 | 2007-08-30 | 2,827,921 | -18,000 | 0.16 | 1,787,100,000 | 16,458,500 | 5.820 | 2007-08-28 |
| 2060 | 2007-08-29 | 2,845,921 | 16,000 | 0.16 | 1,787,100,000 | 17,047,067 | 5.990 | 2007-08-27 |
| 2061 | 2007-08-28 | 2,829,921 | 12,000 | 0.16 | 1,787,100,000 | 15,083,479 | 5.330 | 2007-08-24 |
| 2062 | 2007-08-27 | 2,817,921 | -18,000 | 0.16 | 1,787,100,000 | 14,991,340 | 5.320 | 2007-08-23 |
| 2063 | 2007-08-23 | 2,835,921 | 36,000 | 0.16 | 1,787,100,000 | 14,548,275 | 5.130 | 2007-08-21 |
| 2064 | 2007-08-22 | 2,799,921 | 40,000 | 0.16 | 1,787,100,000 | 14,475,592 | 5.170 | 2007-08-20 |
| 2065 | 2007-08-21 | 2,759,921 | -6,000 | 0.15 | 1,787,100,000 | 13,716,807 | 4.970 | 2007-08-17 |
| 2066 | 2007-08-20 | 2,765,921 | -12,000 | 0.15 | 1,787,100,000 | 13,884,923 | 5.020 | 2007-08-16 |
| 2067 | 2007-08-17 | 2,777,921 | -40,000 | 0.16 | 1,787,100,000 | 14,695,202 | 5.290 | 2007-08-15 |
| 2068 | 2007-08-16 | 2,817,921 | 70,000 | 0.16 | 1,787,100,000 | 15,301,311 | 5.430 | 2007-08-14 |
| 2069 | 2007-08-15 | 2,747,921 | 88,000 | 0.15 | 1,787,100,000 | 14,728,857 | 5.360 | 2007-08-13 |
| 2070 | 2007-08-14 | 2,659,921 | 46,000 | 0.15 | 1,787,100,000 | 14,416,772 | 5.420 | 2007-08-10 |
| 2071 | 2007-08-13 | 2,613,921 | 30,000 | 0.15 | 1,787,100,000 | 14,977,767 | 5.730 | 2007-08-09 |
| 2072 | 2007-08-10 | 2,583,921 | 4,000 | 0.14 | 1,787,100,000 | 14,935,063 | 5.780 | 2007-08-08 |
| 2073 | 2007-08-09 | 2,579,921 | 14,000 | 0.14 | 1,787,100,000 | 14,344,361 | 5.560 | 2007-08-07 |
| 2074 | 2007-08-08 | 2,565,921 | -58,000 | 0.14 | 1,787,100,000 | 14,574,431 | 5.680 | 2007-08-06 |
| 2075 | 2007-08-07 | 2,623,921 | -18,000 | 0.15 | 1,787,100,000 | 15,481,134 | 5.900 | 2007-08-03 |
| 2076 | 2007-08-06 | 2,641,921 | -10,000 | 0.15 | 1,787,100,000 | 15,666,592 | 5.930 | 2007-08-02 |
| 2077 | 2007-08-03 | 2,651,921 | -20,000 | 0.15 | 1,787,100,000 | 16,309,314 | 6.150 | 2007-08-01 |
| 2078 | 2007-08-02 | 2,671,921 | -68,000 | 0.15 | 1,787,100,000 | 16,859,822 | 6.310 | 2007-07-31 |
| 2079 | 2007-08-01 | 2,739,921 | 8,000 | 0.15 | 1,787,100,000 | 16,686,119 | 6.090 | 2007-07-30 |
| 2080 | 2007-07-31 | 2,731,921 | 166,000 | 0.15 | 1,787,100,000 | 17,047,187 | 6.240 | 2007-07-27 |
| 2081 | 2007-07-30 | 2,565,921 | -10,000 | 0.14 | 1,787,100,000 | 15,806,073 | 6.160 | 2007-07-26 |
| 2082 | 2007-07-27 | 2,575,921 | -104,000 | 0.14 | 1,787,100,000 | 16,202,543 | 6.290 | 2007-07-25 |
| 2083 | 2007-07-26 | 2,679,921 | -196,000 | 0.15 | 1,787,100,000 | 16,722,707 | 6.240 | 2007-07-24 |
| 2084 | 2007-07-25 | 2,875,921 | -20,252 | 0.16 | 1,787,100,000 | 16,967,934 | 5.900 | 2007-07-23 |
| 2085 | 2007-07-24 | 2,896,173 | 2,000 | 0.16 | 1,787,100,000 | 16,884,689 | 5.830 | 2007-07-20 |
| 2086 | 2007-07-23 | 2,894,173 | -98,000 | 0.16 | 1,787,100,000 | 16,265,252 | 5.620 | 2007-07-19 |
| 2087 | 2007-07-20 | 2,992,173 | 380,000 | 0.17 | 1,787,100,000 | 16,696,325 | 5.580 | 2007-07-18 |
| 2088 | 2007-07-19 | 2,612,173 | 136,000 | 0.15 | 1,787,100,000 | 14,889,386 | 5.700 | 2007-07-17 |
| 2089 | 2007-07-18 | 2,476,173 | -32,000 | 0.14 | 1,787,100,000 | 13,866,569 | 5.600 | 2007-07-16 |
| 2090 | 2007-07-17 | 2,508,173 | -68,000 | 0.14 | 1,787,100,000 | 14,196,259 | 5.660 | 2007-07-13 |
| 2091 | 2007-07-16 | 2,576,173 | -34,000 | 0.14 | 1,787,100,000 | 14,812,995 | 5.750 | 2007-07-12 |
| 2092 | 2007-07-13 | 2,610,173 | 52,000 | 0.15 | 1,787,100,000 | 14,930,190 | 5.720 | 2007-07-11 |
| 2093 | 2007-07-12 | 2,558,173 | 138,000 | 0.14 | 1,787,100,000 | 14,862,985 | 5.810 | 2007-07-10 |
| 2094 | 2007-07-11 | 2,420,173 | 72,000 | 0.14 | 1,787,100,000 | 14,908,266 | 6.160 | 2007-07-09 |
| 2095 | 2007-07-09 | 2,348,173 | -18,000 | 0.13 | 1,787,100,000 | 14,441,264 | 6.150 | 2007-07-05 |
| 2096 | 2007-07-06 | 2,366,173 | -66,000 | 0.13 | 1,787,100,000 | 14,268,023 | 6.030 | 2007-07-04 |
| 2097 | 2007-07-05 | 2,432,173 | -146,000 | 0.14 | 1,787,100,000 | 14,349,821 | 5.900 | 2007-07-03 |
| 2098 | 2007-07-04 | 2,578,173 | -20,000 | 0.14 | 1,787,100,000 | 14,463,551 | 5.610 | 2007-06-29 |
| 2099 | 2007-07-03 | 2,598,173 | -62,000 | 0.15 | 1,787,100,000 | 14,549,769 | 5.600 | 2007-06-28 |
| 2100 | 2007-06-29 | 2,660,173 | 184,000 | 0.15 | 1,787,100,000 | 14,551,146 | 5.470 | 2007-06-27 |
| 2101 | 2007-06-28 | 2,476,173 | 16,000 | 0.14 | 1,787,100,000 | 14,114,186 | 5.700 | 2007-06-26 |
| 2102 | 2007-06-27 | 2,460,173 | 126,000 | 0.14 | 1,787,100,000 | 14,613,428 | 5.940 | 2007-06-25 |
| 2103 | 2007-06-26 | 2,334,173 | 0.13 | 1,787,100,000 | 14,355,164 | 6.150 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy