Liaoning Port Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.900 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.900 | 2025-11-10 | |||||
| 3 | 2025-09-22 | 137,000 | 10,000 | 0.00 | 5,158,715,999 | 145,220 | 1.060 | 2025-09-18 |
| 4 | 2025-08-14 | 127,000 | -23,000 | 0.00 | 5,158,715,999 | 110,490 | 0.870 | 2025-08-12 |
| 5 | 2025-07-15 | 150,000 | -22,000 | 0.00 | 5,158,715,999 | 124,500 | 0.830 | 2025-07-11 |
| 6 | 2022-09-02 | 172,000 | 20,000 | 0.00 | 5,158,715,999 | 120,400 | 0.700 | 2022-08-31 |
| 7 | 2022-07-12 | 152,000 | -10,000 | 0.00 | 5,158,715,999 | 104,880 | 0.690 | 2022-07-08 |
| 8 | 2021-10-19 | 162,000 | -100,000 | 0.00 | 5,158,715,999 | 119,880 | 0.740 | 2021-10-15 |
| 9 | 2021-10-18 | 262,000 | -100,000 | 0.01 | 5,158,715,999 | 191,260 | 0.730 | 2021-10-12 |
| 10 | 2021-10-11 | 362,000 | 200,000 | 0.01 | 5,158,715,999 | 264,260 | 0.730 | 2021-10-07 |
| 11 | 2021-09-20 | 162,000 | -250,000 | 0.00 | 5,158,715,999 | 119,880 | 0.740 | 2021-09-16 |
| 12 | 2021-09-15 | 412,000 | 50,000 | 0.01 | 5,158,715,999 | 317,240 | 0.770 | 2021-09-13 |
| 13 | 2021-09-14 | 362,000 | 100,000 | 0.01 | 5,158,715,999 | 278,740 | 0.770 | 2021-09-10 |
| 14 | 2021-09-09 | 262,000 | 100,000 | 0.01 | 5,158,715,999 | 204,360 | 0.780 | 2021-09-07 |
| 15 | 2021-05-05 | 162,000 | -23,000 | 0.00 | 5,158,715,999 | 132,840 | 0.820 | 2021-05-03 |
| 16 | 2021-04-14 | 185,000 | -4,600 | 0.00 | 5,158,715,999 | 153,550 | 0.830 | 2021-04-12 |
| 17 | 2021-02-18 | 189,600 | -200,000 | 0.00 | 5,158,715,999 | 151,680 | 0.800 | 2021-02-16 |
| 18 | 2021-02-16 | 389,600 | 200,000 | 0.01 | 5,158,715,999 | 307,784 | 0.790 | 2021-02-09 |
| 19 | 2021-01-29 | 189,600 | -64,400 | 0.00 | 5,158,715,999 | 149,784 | 0.790 | 2021-01-27 |
| 20 | 2021-01-25 | 254,000 | -250,000 | 0.00 | 5,158,715,999 | 215,900 | 0.850 | 2021-01-21 |
| 21 | 2021-01-20 | 504,000 | 50,000 | 0.01 | 5,158,715,999 | 423,360 | 0.840 | 2021-01-18 |
| 22 | 2021-01-18 | 454,000 | -23,000 | 0.01 | 5,158,715,999 | 376,820 | 0.830 | 2021-01-14 |
| 23 | 2020-12-23 | 477,000 | 200,000 | 0.01 | 5,158,715,999 | 348,210 | 0.730 | 2020-12-21 |
| 24 | 2020-12-09 | 277,000 | 22,000 | 0.01 | 5,158,715,999 | 232,680 | 0.840 | 2020-12-07 |
| 25 | 2020-12-01 | 255,000 | 38,000 | 0.00 | 5,158,715,999 | 193,800 | 0.760 | 2020-11-27 |
| 26 | 2020-10-21 | 217,000 | -4,600 | 0.00 | 5,158,715,999 | 147,560 | 0.680 | 2020-10-19 |
| 27 | 2020-09-11 | 221,600 | 10,000 | 0.00 | 5,158,715,999 | 170,632 | 0.770 | 2020-09-09 |
| 28 | 2020-08-18 | 211,600 | -10,000 | 0.00 | 5,158,715,999 | 148,120 | 0.700 | 2020-08-14 |
| 29 | 2020-07-17 | 221,600 | 10,000 | 0.00 | 5,158,715,999 | 163,984 | 0.740 | 2020-07-15 |
| 30 | 2020-07-13 | 211,600 | -172,000 | 0.00 | 5,158,715,999 | 215,832 | 1.020 | 2020-07-09 |
| 31 | 2020-07-10 | 383,600 | 172,000 | 0.01 | 5,158,715,999 | 379,764 | 0.990 | 2020-07-08 |
| 32 | 2020-02-26 | 211,600 | -27,600 | 0.00 | 5,158,715,999 | 175,628 | 0.830 | 2020-02-24 |
| 33 | 2019-10-25 | 239,200 | -50,600 | 0.00 | 5,158,715,999 | 239,200 | 1.000 | 2019-10-23 |
| 34 | 2019-08-07 | 289,800 | -60,000 | 0.01 | 5,158,715,999 | 289,800 | 1.000 | 2019-08-05 |
| 35 | 2019-06-13 | 349,800 | -4,000 | 0.01 | 5,158,715,999 | 353,298 | 1.010 | 2019-06-11 |
| 36 | 2019-06-06 | 353,800 | 4,000 | 0.01 | 5,158,715,999 | 364,414 | 1.030 | 2019-06-04 |
| 37 | 2019-03-08 | 349,800 | 60,000 | 0.01 | 5,158,715,999 | 391,776 | 1.120 | 2019-03-06 |
| 38 | 2018-05-29 | 289,800 | -23,000 | 0.01 | 5,158,715,999 | 382,536 | 1.320 | 2018-05-25 |
| 39 | 2018-04-13 | 312,800 | -9,200 | 0.01 | 5,158,715,999 | 416,024 | 1.330 | 2018-04-11 |
| 40 | 2018-01-30 | 322,000 | 9,200 | 0.01 | 5,158,715,999 | 476,560 | 1.480 | 2018-01-26 |
| 41 | 2017-11-10 | 312,800 | -50,000 | 0.01 | 5,158,715,999 | 453,560 | 1.450 | 2017-11-08 |
| 42 | 2017-11-09 | 362,800 | 50,000 | 0.01 | 5,158,715,999 | 511,548 | 1.410 | 2017-11-07 |
| 43 | 2017-10-11 | 312,800 | -60,000 | 0.01 | 5,158,715,999 | 431,664 | 1.380 | 2017-10-09 |
| 44 | 2017-10-10 | 372,800 | 60,000 | 0.01 | 5,158,715,999 | 507,008 | 1.360 | 2017-10-06 |
| 45 | 2017-09-13 | 312,800 | -40,000 | 0.01 | 5,158,715,999 | 437,920 | 1.400 | 2017-09-11 |
| 46 | 2017-09-06 | 352,800 | -30,000 | 0.01 | 5,158,715,999 | 490,392 | 1.390 | 2017-09-04 |
| 47 | 2017-08-29 | 382,800 | -50,000 | 0.01 | 5,158,715,999 | 539,748 | 1.410 | 2017-08-25 |
| 48 | 2017-08-15 | 432,800 | -30,000 | 0.01 | 5,158,715,999 | 605,920 | 1.400 | 2017-08-11 |
| 49 | 2017-08-09 | 462,800 | 50,000 | 0.01 | 5,158,715,999 | 684,944 | 1.480 | 2017-08-07 |
| 50 | 2017-08-08 | 412,800 | 20,000 | 0.01 | 5,158,715,999 | 598,560 | 1.450 | 2017-08-04 |
| 51 | 2017-08-04 | 392,800 | -10,000 | 0.01 | 5,158,715,999 | 561,704 | 1.430 | 2017-08-02 |
| 52 | 2017-08-01 | 402,800 | -30,000 | 0.01 | 5,158,715,999 | 571,976 | 1.420 | 2017-07-28 |
| 53 | 2017-07-31 | 432,800 | -20,000 | 0.01 | 5,158,715,999 | 614,576 | 1.420 | 2017-07-27 |
| 54 | 2017-07-27 | 452,800 | -20,000 | 0.01 | 5,158,715,999 | 652,032 | 1.440 | 2017-07-25 |
| 55 | 2017-07-17 | 472,800 | 40,000 | 0.01 | 5,158,715,999 | 671,376 | 1.420 | 2017-07-13 |
| 56 | 2017-07-14 | 432,800 | -18,000 | 0.01 | 5,158,715,999 | 623,232 | 1.440 | 2017-07-12 |
| 57 | 2017-07-13 | 450,800 | 18,000 | 0.01 | 5,158,715,999 | 649,152 | 1.440 | 2017-07-11 |
| 58 | 2017-07-06 | 432,800 | 10,000 | 0.01 | 5,158,715,999 | 614,576 | 1.420 | 2017-07-04 |
| 59 | 2017-07-04 | 422,800 | 10,000 | 0.01 | 5,158,715,999 | 613,060 | 1.450 | 2017-06-30 |
| 60 | 2017-06-30 | 412,800 | 20,000 | 0.01 | 5,158,715,999 | 606,816 | 1.470 | 2017-06-28 |
| 61 | 2017-06-29 | 392,800 | -20,000 | 0.01 | 5,158,715,999 | 585,272 | 1.490 | 2017-06-27 |
| 62 | 2017-06-28 | 412,800 | -20,000 | 0.01 | 5,158,715,999 | 610,944 | 1.480 | 2017-06-26 |
| 63 | 2017-06-27 | 432,800 | 10,000 | 0.01 | 5,158,715,999 | 623,232 | 1.440 | 2017-06-23 |
| 64 | 2017-06-26 | 422,800 | 20,000 | 0.01 | 5,158,715,999 | 604,604 | 1.430 | 2017-06-22 |
| 65 | 2017-06-22 | 402,800 | 8,000 | 0.01 | 5,158,715,999 | 584,060 | 1.450 | 2017-06-20 |
| 66 | 2017-06-21 | 394,800 | -40,000 | 0.01 | 5,158,715,999 | 588,252 | 1.490 | 2017-06-19 |
| 67 | 2017-06-20 | 434,800 | 12,000 | 0.01 | 5,158,715,999 | 647,852 | 1.490 | 2017-06-16 |
| 68 | 2017-06-19 | 422,800 | 100,000 | 0.01 | 5,158,715,999 | 613,060 | 1.450 | 2017-06-15 |
| 69 | 2017-06-16 | 322,800 | -120,000 | 0.01 | 5,158,715,999 | 506,796 | 1.570 | 2017-06-14 |
| 70 | 2017-05-29 | 442,800 | -46,000 | 0.01 | 5,158,715,999 | 606,636 | 1.370 | 2017-05-25 |
| 71 | 2017-05-10 | 488,800 | 14,000 | 0.01 | 5,158,715,999 | 664,768 | 1.360 | 2017-05-08 |
| 72 | 2017-05-09 | 474,800 | 6,000 | 0.01 | 5,158,715,999 | 645,728 | 1.360 | 2017-05-05 |
| 73 | 2017-04-10 | 468,800 | -10,000 | 0.01 | 5,158,715,999 | 684,448 | 1.460 | 2017-04-06 |
| 74 | 2017-04-07 | 478,800 | 20,000 | 0.01 | 5,158,715,999 | 699,048 | 1.460 | 2017-04-05 |
| 75 | 2017-04-06 | 458,800 | -20,000 | 0.01 | 5,158,715,999 | 669,848 | 1.460 | 2017-04-03 |
| 76 | 2017-04-05 | 478,800 | 20,000 | 0.01 | 5,158,715,999 | 694,260 | 1.450 | 2017-03-31 |
| 77 | 2017-04-03 | 458,800 | -34,000 | 0.01 | 5,158,715,999 | 674,436 | 1.470 | 2017-03-30 |
| 78 | 2017-03-31 | 492,800 | -124,000 | 0.01 | 5,158,715,999 | 734,272 | 1.490 | 2017-03-29 |
| 79 | 2017-03-24 | 616,800 | 20,000 | 0.01 | 5,158,716,000 | 882,024 | 1.430 | 2017-03-22 |
| 80 | 2017-03-23 | 596,800 | 20,000 | 0.01 | 5,158,716,000 | 871,328 | 1.460 | 2017-03-21 |
| 81 | 2017-03-21 | 576,800 | -16,000 | 0.01 | 5,158,716,000 | 819,056 | 1.420 | 2017-03-17 |
| 82 | 2017-03-15 | 592,800 | 16,000 | 0.01 | 5,158,716,000 | 847,704 | 1.430 | 2017-03-13 |
| 83 | 2017-02-28 | 576,800 | 44,000 | 0.01 | 5,158,716,000 | 853,664 | 1.480 | 2017-02-24 |
| 84 | 2017-02-27 | 532,800 | 50,000 | 0.01 | 5,158,715,999 | 799,200 | 1.500 | 2017-02-23 |
| 85 | 2017-02-21 | 482,800 | -50,000 | 0.01 | 5,158,715,999 | 709,716 | 1.470 | 2017-02-17 |
| 86 | 2017-02-20 | 532,800 | 50,000 | 0.01 | 5,158,715,999 | 772,560 | 1.450 | 2017-02-16 |
| 87 | 2017-02-17 | 482,800 | -20,000 | 0.01 | 5,158,715,999 | 704,888 | 1.460 | 2017-02-15 |
| 88 | 2017-02-13 | 502,800 | -20,000 | 0.01 | 5,158,715,999 | 703,920 | 1.400 | 2017-02-09 |
| 89 | 2017-01-25 | 522,800 | -20,000 | 0.01 | 5,158,715,999 | 721,464 | 1.380 | 2017-01-23 |
| 90 | 2017-01-20 | 542,800 | 20,000 | 0.01 | 5,158,715,999 | 738,208 | 1.360 | 2017-01-18 |
| 91 | 2016-12-08 | 522,800 | -30,000 | 0.01 | 5,158,715,999 | 711,008 | 1.360 | 2016-12-06 |
| 92 | 2016-11-30 | 552,800 | 20,000 | 0.01 | 5,158,715,999 | 796,032 | 1.440 | 2016-11-28 |
| 93 | 2016-11-25 | 532,800 | -30,000 | 0.01 | 5,158,715,999 | 772,560 | 1.450 | 2016-11-23 |
| 94 | 2016-11-24 | 562,800 | 20,000 | 0.01 | 5,158,715,999 | 827,316 | 1.470 | 2016-11-22 |
| 95 | 2016-11-22 | 542,800 | -20,000 | 0.01 | 5,158,715,999 | 797,916 | 1.470 | 2016-11-18 |
| 96 | 2016-11-21 | 562,800 | 70,000 | 0.01 | 5,158,715,999 | 821,688 | 1.460 | 2016-11-17 |
| 97 | 2016-11-18 | 492,800 | -20,000 | 0.01 | 5,158,715,999 | 734,272 | 1.490 | 2016-11-16 |
| 98 | 2016-11-17 | 512,800 | -40,000 | 0.01 | 5,158,715,999 | 758,944 | 1.480 | 2016-11-15 |
| 99 | 2016-11-16 | 552,800 | 40,000 | 0.01 | 5,158,715,999 | 784,976 | 1.420 | 2016-11-14 |
| 100 | 2016-11-14 | 512,800 | 20,000 | 0.01 | 5,158,715,999 | 687,152 | 1.340 | 2016-11-10 |
| 101 | 2016-11-11 | 492,800 | -60,000 | 0.01 | 5,158,715,999 | 660,352 | 1.340 | 2016-11-09 |
| 102 | 2016-10-27 | 552,800 | 30,000 | 0.01 | 5,158,716,000 | 773,920 | 1.400 | 2016-10-25 |
| 103 | 2016-10-25 | 522,800 | -30,000 | 0.01 | 5,158,716,000 | 758,060 | 1.450 | 2016-10-20 |
| 104 | 2016-10-20 | 552,800 | 30,000 | 0.01 | 5,158,716,000 | 784,976 | 1.420 | 2016-10-18 |
| 105 | 2016-10-19 | 522,800 | -20,000 | 0.01 | 5,158,716,000 | 742,376 | 1.420 | 2016-10-17 |
| 106 | 2016-10-14 | 542,800 | 50,000 | 0.01 | 5,158,716,000 | 770,776 | 1.420 | 2016-10-12 |
| 107 | 2016-10-11 | 492,800 | 60,000 | 0.01 | 5,158,716,000 | 684,992 | 1.390 | 2016-10-06 |
| 108 | 2016-09-13 | 432,800 | -20,000 | 0.01 | 5,158,716,000 | 653,528 | 1.510 | 2016-09-09 |
| 109 | 2016-09-12 | 452,800 | 30,000 | 0.01 | 5,158,716,000 | 679,200 | 1.500 | 2016-09-08 |
| 110 | 2016-09-08 | 422,800 | 20,000 | 0.01 | 5,158,716,000 | 629,972 | 1.490 | 2016-09-06 |
| 111 | 2016-08-29 | 402,800 | -10,000 | 0.01 | 5,158,716,000 | 620,312 | 1.540 | 2016-08-25 |
| 112 | 2016-08-24 | 412,800 | -12,000 | 0.01 | 5,158,716,000 | 631,584 | 1.530 | 2016-08-22 |
| 113 | 2016-08-22 | 424,800 | 40,000 | 0.01 | 5,158,716,000 | 671,184 | 1.580 | 2016-08-18 |
| 114 | 2016-08-18 | 384,800 | -13,000 | 0.01 | 5,158,716,000 | 611,832 | 1.590 | 2016-08-16 |
| 115 | 2016-08-17 | 397,800 | -52,000 | 0.01 | 5,158,716,000 | 640,458 | 1.610 | 2016-08-15 |
| 116 | 2016-08-15 | 449,800 | 273,800 | 0.01 | 5,158,716,000 | 737,672 | 1.640 | 2016-08-11 |
| 117 | 2016-08-11 | 176,000 | -20,000 | 0.01 | 2,242,920,000 | 281,600 | 1.600 | 2016-08-09 |
| 118 | 2016-08-10 | 196,000 | -20,000 | 0.01 | 2,242,920,000 | 309,680 | 1.580 | 2016-08-08 |
| 119 | 2016-08-09 | 216,000 | 40,000 | 0.01 | 2,242,920,000 | 341,280 | 1.580 | 2016-08-05 |
| 120 | 2016-07-28 | 176,000 | -50,000 | 0.01 | 2,242,920,000 | 285,120 | 1.620 | 2016-07-26 |
| 121 | 2016-07-26 | 226,000 | 10,000 | 0.01 | 2,242,920,000 | 352,786 | 1.561 | 2016-07-22 |
| 122 | 2016-07-25 | 216,000 | -280,800 | 0.01 | 2,242,920,000 | 339,120 | 1.570 | 2016-07-21 |
| 123 | 2016-07-21 | 496,800 | 18,400 | 0.01 | 5,158,716,000 | 747,187 | 1.504 | 2016-07-19 |
| 124 | 2016-07-19 | 478,400 | 23,000 | 0.01 | 5,158,716,000 | 713,294 | 1.491 | 2016-07-15 |
| 125 | 2016-07-18 | 455,400 | 23,000 | 0.01 | 5,158,716,000 | 687,199 | 1.509 | 2016-07-14 |
| 126 | 2016-07-14 | 432,400 | -41,400 | 0.01 | 5,158,716,000 | 648,600 | 1.500 | 2016-07-12 |
| 127 | 2016-07-13 | 473,800 | 18,400 | 0.01 | 5,158,716,000 | 698,381 | 1.474 | 2016-07-11 |
| 128 | 2016-07-08 | 455,400 | 13,800 | 0.01 | 5,158,716,000 | 673,081 | 1.478 | 2016-07-06 |
| 129 | 2016-07-06 | 441,600 | 23,000 | 0.01 | 5,158,716,000 | 658,426 | 1.491 | 2016-07-04 |
| 130 | 2016-07-05 | 418,600 | 36,800 | 0.01 | 5,158,716,000 | 635,016 | 1.517 | 2016-06-30 |
| 131 | 2016-07-04 | 381,800 | -50,600 | 0.01 | 5,158,716,000 | 576,136 | 1.509 | 2016-06-29 |
| 132 | 2016-06-30 | 432,400 | -36,800 | 0.01 | 5,158,716,000 | 631,736 | 1.461 | 2016-06-28 |
| 133 | 2016-06-29 | 469,200 | -36,800 | 0.01 | 5,158,716,000 | 664,856 | 1.417 | 2016-06-27 |
| 134 | 2016-06-28 | 506,000 | -18,400 | 0.01 | 5,158,716,000 | 708,400 | 1.400 | 2016-06-24 |
| 135 | 2016-06-22 | 524,400 | 23,000 | 0.01 | 5,158,716,000 | 732,062 | 1.396 | 2016-06-20 |
| 136 | 2016-06-21 | 501,400 | 23,000 | 0.01 | 5,158,716,000 | 690,929 | 1.378 | 2016-06-17 |
| 137 | 2016-06-17 | 478,400 | 13,800 | 0.01 | 5,158,716,000 | 653,016 | 1.365 | 2016-06-15 |
| 138 | 2016-06-16 | 464,600 | -4,600 | 0.01 | 5,158,716,000 | 640,219 | 1.378 | 2016-06-14 |
| 139 | 2016-06-15 | 469,200 | 41,400 | 0.01 | 5,158,716,000 | 642,804 | 1.370 | 2016-06-13 |
| 140 | 2016-06-14 | 427,800 | -46,000 | 0.01 | 5,158,716,000 | 611,754 | 1.430 | 2016-06-10 |
| 141 | 2016-06-02 | 473,800 | -23,000 | 0.01 | 5,158,716,000 | 669,479 | 1.413 | 2016-05-31 |
| 142 | 2016-05-31 | 496,800 | 23,000 | 0.01 | 5,158,716,000 | 689,062 | 1.387 | 2016-05-27 |
| 143 | 2016-05-27 | 473,800 | -23,000 | 0.01 | 5,158,716,000 | 652,896 | 1.378 | 2016-05-25 |
| 144 | 2016-05-26 | 496,800 | -69,000 | 0.01 | 5,158,716,000 | 682,603 | 1.374 | 2016-05-24 |
| 145 | 2016-05-25 | 565,800 | -161,000 | 0.01 | 5,158,716,000 | 775,146 | 1.370 | 2016-05-23 |
| 146 | 2016-05-24 | 726,800 | 253,000 | 0.01 | 5,158,716,000 | 992,082 | 1.365 | 2016-05-20 |
| 147 | 2016-05-23 | 473,800 | -69,000 | 0.01 | 5,158,716,000 | 659,056 | 1.391 | 2016-05-19 |
| 148 | 2016-05-18 | 542,800 | 23,000 | 0.01 | 5,158,716,000 | 728,980 | 1.343 | 2016-05-16 |
| 149 | 2016-05-17 | 519,800 | -69,000 | 0.01 | 5,158,716,000 | 698,091 | 1.343 | 2016-05-13 |
| 150 | 2016-05-16 | 588,800 | -23,000 | 0.01 | 5,158,716,000 | 799,002 | 1.357 | 2016-05-12 |
| 151 | 2016-05-12 | 611,800 | -138,000 | 0.01 | 5,158,716,000 | 821,647 | 1.343 | 2016-05-10 |
| 152 | 2016-05-11 | 749,800 | -230,000 | 0.01 | 5,158,716,000 | 1,013,730 | 1.352 | 2016-05-09 |
| 153 | 2016-05-10 | 979,800 | 460,000 | 0.02 | 5,158,716,000 | 1,264,922 | 1.291 | 2016-05-06 |
| 154 | 2016-05-09 | 519,800 | 23,000 | 0.01 | 5,158,716,000 | 777,621 | 1.496 | 2016-05-05 |
| 155 | 2016-05-06 | 496,800 | -46,000 | 0.01 | 5,158,716,000 | 762,588 | 1.535 | 2016-05-04 |
| 156 | 2016-04-29 | 542,800 | -23,000 | 0.01 | 5,158,716,000 | 812,029 | 1.496 | 2016-04-27 |
| 157 | 2016-04-25 | 565,800 | 23,000 | 0.01 | 5,158,716,000 | 846,437 | 1.496 | 2016-04-21 |
| 158 | 2016-04-20 | 542,800 | -18,400 | 0.01 | 5,158,716,000 | 828,313 | 1.526 | 2016-04-18 |
| 159 | 2016-04-18 | 561,200 | -4,600 | 0.01 | 5,158,716,000 | 844,045 | 1.504 | 2016-04-14 |
| 160 | 2016-04-13 | 565,800 | 46,000 | 0.01 | 5,158,716,000 | 826,634 | 1.461 | 2016-04-11 |
| 161 | 2016-04-08 | 519,800 | -46,000 | 0.01 | 5,158,716,000 | 784,378 | 1.509 | 2016-04-06 |
| 162 | 2016-04-07 | 565,800 | 23,000 | 0.01 | 5,158,716,000 | 865,674 | 1.530 | 2016-04-05 |
| 163 | 2016-04-06 | 542,800 | 41,400 | 0.01 | 5,158,716,000 | 821,256 | 1.513 | 2016-04-01 |
| 164 | 2016-04-05 | 501,400 | 50,600 | 0.01 | 5,158,716,000 | 795,722 | 1.587 | 2016-03-31 |
| 165 | 2016-03-31 | 450,800 | -73,600 | 0.01 | 5,158,716,000 | 701,896 | 1.557 | 2016-03-29 |
| 166 | 2016-03-23 | 524,400 | -27,600 | 0.01 | 5,158,716,000 | 693,257 | 1.322 | 2016-03-21 |
| 167 | 2016-03-17 | 552,000 | -23,000 | 0.01 | 5,158,716,000 | 712,632 | 1.291 | 2016-03-15 |
| 168 | 2016-03-07 | 575,000 | 32,200 | 0.01 | 5,158,716,000 | 725,075 | 1.261 | 2016-03-03 |
| 169 | 2016-03-04 | 542,800 | 23,000 | 0.01 | 5,158,716,000 | 684,471 | 1.261 | 2016-03-02 |
| 170 | 2016-03-03 | 519,800 | 23,000 | 0.01 | 5,158,716,000 | 650,790 | 1.252 | 2016-03-01 |
| 171 | 2016-02-03 | 496,800 | -23,000 | 0.01 | 5,158,716,000 | 658,757 | 1.326 | 2016-02-01 |
| 172 | 2016-01-29 | 519,800 | 23,000 | 0.02 | 2,443,980,000 | 687,176 | 1.322 | 2016-01-27 |
| 173 | 2016-01-26 | 496,800 | -23,000 | 0.02 | 2,443,980,000 | 682,603 | 1.374 | 2016-01-22 |
| 174 | 2016-01-25 | 519,800 | 23,000 | 0.02 | 2,443,980,000 | 675,740 | 1.300 | 2016-01-21 |
| 175 | 2016-01-21 | 496,800 | 46,000 | 0.02 | 2,443,980,000 | 743,213 | 1.496 | 2016-01-19 |
| 176 | 2016-01-20 | 450,800 | -170,200 | 0.02 | 2,443,980,000 | 646,898 | 1.435 | 2016-01-18 |
| 177 | 2016-01-18 | 621,000 | 23,000 | 0.03 | 2,443,980,000 | 966,897 | 1.557 | 2016-01-14 |
| 178 | 2016-01-15 | 598,000 | -9,200 | 0.02 | 2,443,980,000 | 985,504 | 1.648 | 2016-01-13 |
| 179 | 2016-01-14 | 607,200 | 96,600 | 0.02 | 2,443,980,000 | 997,630 | 1.643 | 2016-01-12 |
| 180 | 2016-01-13 | 510,600 | 46,000 | 0.02 | 2,443,980,000 | 874,658 | 1.713 | 2016-01-11 |
| 181 | 2016-01-05 | 464,600 | 36,800 | 0.02 | 2,443,980,000 | 812,121 | 1.748 | 2015-12-30 |
| 182 | 2015-12-30 | 427,800 | -23,000 | 0.02 | 2,443,980,000 | 725,549 | 1.696 | 2015-12-28 |
| 183 | 2015-12-29 | 450,800 | -23,000 | 0.02 | 2,443,980,000 | 721,280 | 1.600 | 2015-12-23 |
| 184 | 2015-12-18 | 473,800 | -46,000 | 0.02 | 2,443,980,000 | 727,283 | 1.535 | 2015-12-16 |
| 185 | 2015-12-17 | 519,800 | -23,000 | 0.02 | 2,443,980,000 | 696,012 | 1.339 | 2015-12-15 |
| 186 | 2015-12-16 | 542,800 | -23,000 | 0.02 | 2,443,980,000 | 738,751 | 1.361 | 2015-12-14 |
| 187 | 2015-12-10 | 565,800 | 69,000 | 0.02 | 2,443,980,000 | 804,568 | 1.422 | 2015-12-08 |
| 188 | 2015-12-07 | 496,800 | 23,000 | 0.02 | 2,443,980,000 | 799,351 | 1.609 | 2015-12-03 |
| 189 | 2015-12-04 | 473,800 | -133,400 | 0.02 | 2,443,980,000 | 741,497 | 1.565 | 2015-12-02 |
| 190 | 2015-12-03 | 607,200 | 59,800 | 0.02 | 2,443,980,000 | 902,906 | 1.487 | 2015-12-01 |
| 191 | 2015-12-02 | 547,400 | 4,600 | 0.02 | 2,443,980,000 | 823,290 | 1.504 | 2015-11-30 |
| 192 | 2015-11-26 | 542,800 | 46,000 | 0.02 | 2,443,980,000 | 809,315 | 1.491 | 2015-11-24 |
| 193 | 2015-11-25 | 496,800 | -27,600 | 0.02 | 2,443,980,000 | 730,296 | 1.470 | 2015-11-23 |
| 194 | 2015-11-24 | 524,400 | 27,600 | 0.02 | 2,443,980,000 | 761,429 | 1.452 | 2015-11-20 |
| 195 | 2015-11-23 | 496,800 | -23,000 | 0.02 | 2,443,980,000 | 730,296 | 1.470 | 2015-11-19 |
| 196 | 2015-11-19 | 519,800 | -46,000 | 0.02 | 2,443,980,000 | 743,314 | 1.430 | 2015-11-17 |
| 197 | 2015-11-17 | 565,800 | 46,000 | 0.02 | 2,443,980,000 | 782,501 | 1.383 | 2015-11-13 |
| 198 | 2015-11-13 | 519,800 | -23,000 | 0.02 | 2,443,980,000 | 714,205 | 1.374 | 2015-11-11 |
| 199 | 2015-11-12 | 542,800 | -115,000 | 0.02 | 2,443,980,000 | 721,924 | 1.330 | 2015-11-10 |
| 200 | 2015-11-11 | 657,800 | 92,000 | 0.03 | 2,443,980,000 | 855,140 | 1.300 | 2015-11-09 |
| 201 | 2015-10-02 | 565,800 | 23,000 | 0.02 | 2,443,980,000 | 578,248 | 1.022 | 2015-09-29 |
| 202 | 2015-08-13 | 542,800 | 23,000 | 0.02 | 2,443,980,000 | 691,527 | 1.274 | 2015-08-11 |
| 203 | 2015-08-12 | 519,800 | -23,000 | 0.02 | 2,443,980,000 | 675,740 | 1.300 | 2015-08-10 |
| 204 | 2015-08-11 | 542,800 | -23,000 | 0.02 | 2,443,980,000 | 646,475 | 1.191 | 2015-08-07 |
| 205 | 2015-07-30 | 565,800 | 23,000 | 0.02 | 2,443,980,000 | 634,828 | 1.122 | 2015-07-28 |
| 206 | 2015-07-06 | 542,800 | 18,400 | 0.02 | 2,443,980,000 | 783,260 | 1.443 | 2015-07-02 |
| 207 | 2015-07-02 | 524,400 | -92,000 | 0.02 | 2,443,980,000 | 779,783 | 1.487 | 2015-06-29 |
| 208 | 2015-06-30 | 616,400 | 69,000 | 0.03 | 2,443,980,000 | 986,240 | 1.600 | 2015-06-26 |
| 209 | 2015-06-29 | 547,400 | -69,000 | 0.02 | 2,443,980,000 | 916,348 | 1.674 | 2015-06-25 |
| 210 | 2015-06-26 | 616,400 | 23,000 | 0.03 | 2,443,980,000 | 1,029,388 | 1.670 | 2015-06-24 |
| 211 | 2015-06-24 | 593,400 | -23,000 | 0.02 | 2,443,980,000 | 964,868 | 1.626 | 2015-06-22 |
| 212 | 2015-06-18 | 616,400 | 23,000 | 0.03 | 2,443,980,000 | 972,679 | 1.578 | 2015-06-16 |
| 213 | 2015-06-11 | 593,400 | 23,000 | 0.02 | 2,443,980,000 | 962,495 | 1.622 | 2015-06-09 |
| 214 | 2015-06-10 | 570,400 | 23,000 | 0.02 | 2,443,980,000 | 974,814 | 1.709 | 2015-06-08 |
| 215 | 2015-06-08 | 547,400 | 23,000 | 0.02 | 2,443,980,000 | 963,971 | 1.761 | 2015-06-04 |
| 216 | 2015-06-04 | 524,400 | 46,000 | 0.02 | 2,443,980,000 | 962,274 | 1.835 | 2015-06-02 |
| 217 | 2015-06-03 | 478,400 | 69,000 | 0.02 | 2,443,980,000 | 885,997 | 1.852 | 2015-06-01 |
| 218 | 2015-06-02 | 409,400 | -23,000 | 0.02 | 2,443,980,000 | 711,947 | 1.739 | 2015-05-29 |
| 219 | 2015-05-27 | 432,400 | -138,000 | 0.02 | 2,443,980,000 | 727,729 | 1.683 | 2015-05-22 |
| 220 | 2015-05-26 | 570,400 | -69,000 | 0.02 | 2,443,980,000 | 982,229 | 1.722 | 2015-05-21 |
| 221 | 2015-05-21 | 639,400 | 138,000 | 0.03 | 2,443,980,000 | 1,078,668 | 1.687 | 2015-05-19 |
| 222 | 2015-05-15 | 501,400 | 46,000 | 0.02 | 2,443,980,000 | 834,831 | 1.665 | 2015-05-13 |
| 223 | 2015-05-14 | 455,400 | -46,000 | 0.02 | 2,443,980,000 | 766,438 | 1.683 | 2015-05-12 |
| 224 | 2015-05-13 | 501,400 | 69,000 | 0.02 | 2,443,980,000 | 863,411 | 1.722 | 2015-05-11 |
| 225 | 2015-05-08 | 432,400 | -27,600 | 0.02 | 2,443,980,000 | 731,188 | 1.691 | 2015-05-06 |
| 226 | 2015-05-07 | 460,000 | -23,000 | 0.02 | 2,443,980,000 | 820,180 | 1.783 | 2015-05-05 |
| 227 | 2015-05-05 | 483,000 | -50,600 | 0.02 | 2,443,980,000 | 890,169 | 1.843 | 2015-04-30 |
| 228 | 2015-05-04 | 533,600 | 69,000 | 0.02 | 2,443,980,000 | 1,013,840 | 1.900 | 2015-04-29 |
| 229 | 2015-04-29 | 464,600 | 4,600 | 0.02 | 2,443,980,000 | 902,718 | 1.943 | 2015-04-27 |
| 230 | 2015-04-24 | 460,000 | -46,000 | 0.02 | 2,443,980,000 | 893,780 | 1.943 | 2015-04-22 |
| 231 | 2015-04-23 | 506,000 | 46,000 | 0.02 | 2,443,980,000 | 946,220 | 1.870 | 2015-04-21 |
| 232 | 2015-04-22 | 460,000 | 23,000 | 0.02 | 2,443,980,000 | 839,960 | 1.826 | 2015-04-20 |
| 233 | 2015-04-21 | 437,000 | -18,400 | 0.02 | 2,443,980,000 | 877,933 | 2.009 | 2015-04-17 |
| 234 | 2015-04-15 | 455,400 | -69,000 | 0.02 | 2,443,980,000 | 948,598 | 2.083 | 2015-04-13 |
| 235 | 2015-04-14 | 524,400 | -27,600 | 0.02 | 2,443,980,000 | 1,023,629 | 1.952 | 2015-04-10 |
| 236 | 2015-04-13 | 552,000 | -147,200 | 0.02 | 2,443,980,000 | 1,032,240 | 1.870 | 2015-04-09 |
| 237 | 2015-04-10 | 699,200 | -9,200 | 0.03 | 2,443,980,000 | 1,255,763 | 1.796 | 2015-04-08 |
| 238 | 2015-04-09 | 708,400 | -115,000 | 0.03 | 2,443,980,000 | 1,090,228 | 1.539 | 2015-04-02 |
| 239 | 2015-04-08 | 823,400 | -9,200 | 0.03 | 2,443,980,000 | 1,174,168 | 1.426 | 2015-04-01 |
| 240 | 2015-04-01 | 832,600 | -381,800 | 0.03 | 2,443,980,000 | 1,198,111 | 1.439 | 2015-03-30 |
| 241 | 2015-03-31 | 1,214,400 | -115,000 | 0.05 | 2,443,980,000 | 1,488,854 | 1.226 | 2015-03-27 |
| 242 | 2015-03-30 | 1,329,400 | -115,000 | 0.05 | 2,443,980,000 | 1,624,527 | 1.222 | 2015-03-26 |
| 243 | 2015-03-27 | 1,444,400 | -46,000 | 0.06 | 2,443,980,000 | 1,815,611 | 1.257 | 2015-03-25 |
| 244 | 2015-03-26 | 1,490,400 | 161,000 | 0.06 | 2,443,980,000 | 1,892,808 | 1.270 | 2015-03-24 |
| 245 | 2015-03-24 | 1,329,400 | -23,000 | 0.05 | 2,443,980,000 | 1,671,056 | 1.257 | 2015-03-20 |
| 246 | 2015-03-23 | 1,352,400 | -151,800 | 0.06 | 2,443,980,000 | 1,699,967 | 1.257 | 2015-03-19 |
| 247 | 2015-03-20 | 1,504,200 | 133,400 | 0.06 | 2,443,980,000 | 1,910,334 | 1.270 | 2015-03-18 |
| 248 | 2015-03-19 | 1,370,800 | 46,000 | 0.06 | 2,443,980,000 | 1,668,264 | 1.217 | 2015-03-17 |
| 249 | 2015-03-13 | 1,324,800 | -46,000 | 0.05 | 2,443,980,000 | 1,601,683 | 1.209 | 2015-03-11 |
| 250 | 2015-03-11 | 1,370,800 | 46,000 | 0.06 | 2,443,980,000 | 1,686,084 | 1.230 | 2015-03-09 |
| 251 | 2015-03-05 | 1,324,800 | -69,000 | 0.05 | 2,443,980,000 | 1,618,906 | 1.222 | 2015-03-03 |
| 252 | 2015-03-02 | 1,393,800 | -69,000 | 0.06 | 2,443,980,000 | 1,721,343 | 1.235 | 2015-02-26 |
| 253 | 2015-02-27 | 1,462,800 | 46,000 | 0.06 | 2,443,980,000 | 1,730,492 | 1.183 | 2015-02-25 |
| 254 | 2015-02-25 | 1,416,800 | 23,000 | 0.06 | 2,443,980,000 | 1,582,566 | 1.117 | 2015-02-23 |
| 255 | 2015-02-09 | 1,393,800 | -23,000 | 0.06 | 2,443,980,000 | 1,556,875 | 1.117 | 2015-02-05 |
| 256 | 2015-02-06 | 1,416,800 | -115,000 | 0.06 | 2,443,980,000 | 1,619,402 | 1.143 | 2015-02-04 |
| 257 | 2015-02-05 | 1,531,800 | 23,000 | 0.06 | 2,443,980,000 | 1,772,293 | 1.157 | 2015-02-03 |
| 258 | 2015-02-04 | 1,508,800 | -23,000 | 0.06 | 2,443,980,000 | 1,712,488 | 1.135 | 2015-02-02 |
| 259 | 2015-02-03 | 1,531,800 | 23,000 | 0.06 | 2,443,980,000 | 1,772,293 | 1.157 | 2015-01-30 |
| 260 | 2015-01-30 | 1,508,800 | 36,800 | 0.06 | 2,443,980,000 | 1,784,910 | 1.183 | 2015-01-28 |
| 261 | 2015-01-23 | 1,472,000 | -46,000 | 0.06 | 2,443,980,000 | 1,772,288 | 1.204 | 2015-01-21 |
| 262 | 2015-01-22 | 1,518,000 | -23,000 | 0.06 | 2,443,980,000 | 1,788,204 | 1.178 | 2015-01-20 |
| 263 | 2015-01-21 | 1,541,000 | 32,200 | 0.06 | 2,443,980,000 | 1,708,969 | 1.109 | 2015-01-19 |
| 264 | 2015-01-20 | 1,508,800 | 46,000 | 0.06 | 2,443,980,000 | 1,771,331 | 1.174 | 2015-01-16 |
| 265 | 2015-01-19 | 1,462,800 | -2,300,000 | 0.06 | 2,443,980,000 | 1,774,376 | 1.213 | 2015-01-15 |
| 266 | 2015-01-16 | 3,762,800 | 27,600 | 0.15 | 2,443,980,000 | 4,549,225 | 1.209 | 2015-01-14 |
| 267 | 2015-01-14 | 3,735,200 | -69,000 | 0.15 | 2,443,980,000 | 4,710,087 | 1.261 | 2015-01-12 |
| 268 | 2015-01-13 | 3,804,200 | -147,200 | 0.16 | 2,443,980,000 | 4,994,915 | 1.313 | 2015-01-09 |
| 269 | 2015-01-12 | 3,951,400 | -64,400 | 0.16 | 2,443,980,000 | 5,069,646 | 1.283 | 2015-01-08 |
| 270 | 2015-01-08 | 4,015,800 | -69,000 | 0.16 | 2,443,980,000 | 4,887,229 | 1.217 | 2015-01-06 |
| 271 | 2015-01-07 | 4,084,800 | -23,000 | 0.17 | 2,443,980,000 | 4,848,658 | 1.187 | 2015-01-05 |
| 272 | 2015-01-06 | 4,107,800 | 161,000 | 0.17 | 2,443,980,000 | 4,678,784 | 1.139 | 2015-01-02 |
| 273 | 2015-01-02 | 3,946,800 | -78,200 | 0.16 | 2,443,980,000 | 4,495,405 | 1.139 | 2014-12-29 |
| 274 | 2014-12-30 | 4,025,000 | 2,295,400 | 0.16 | 2,443,980,000 | 4,656,925 | 1.157 | 2014-12-23 |
| 275 | 2014-12-23 | 1,729,600 | -55,200 | 0.07 | 2,443,980,000 | 2,008,066 | 1.161 | 2014-12-19 |
| 276 | 2014-12-22 | 1,784,800 | 59,800 | 0.07 | 2,443,980,000 | 2,079,292 | 1.165 | 2014-12-18 |
| 277 | 2014-12-19 | 1,725,000 | 110,400 | 0.07 | 2,443,980,000 | 2,009,625 | 1.165 | 2014-12-17 |
| 278 | 2014-12-18 | 1,614,600 | 23,000 | 0.07 | 2,443,980,000 | 1,931,062 | 1.196 | 2014-12-16 |
| 279 | 2014-12-16 | 1,591,600 | -2,300,000 | 0.07 | 2,443,980,000 | 1,986,317 | 1.248 | 2014-12-12 |
| 280 | 2014-12-15 | 3,891,600 | 18,400 | 0.16 | 2,443,980,000 | 4,856,717 | 1.248 | 2014-12-11 |
| 281 | 2014-12-12 | 3,873,200 | -161,000 | 0.16 | 2,443,980,000 | 4,868,612 | 1.257 | 2014-12-10 |
| 282 | 2014-12-11 | 4,034,200 | 2,479,400 | 0.17 | 2,443,980,000 | 4,804,732 | 1.191 | 2014-12-09 |
| 283 | 2014-12-10 | 1,554,800 | 156,400 | 0.06 | 2,443,980,000 | 1,946,610 | 1.252 | 2014-12-08 |
| 284 | 2014-12-09 | 1,398,400 | 23,000 | 0.06 | 2,443,980,000 | 1,683,674 | 1.204 | 2014-12-05 |
| 285 | 2014-12-08 | 1,375,400 | -23,000 | 0.06 | 2,443,980,000 | 1,668,360 | 1.213 | 2014-12-04 |
| 286 | 2014-12-05 | 1,398,400 | 92,000 | 0.06 | 2,443,980,000 | 1,629,136 | 1.165 | 2014-12-03 |
| 287 | 2014-12-03 | 1,306,400 | 27,600 | 0.05 | 2,443,980,000 | 1,521,956 | 1.165 | 2014-12-01 |
| 288 | 2014-12-02 | 1,278,800 | 110,400 | 0.05 | 2,443,980,000 | 1,601,058 | 1.252 | 2014-11-28 |
| 289 | 2014-12-01 | 1,168,400 | -418,600 | 0.05 | 2,443,980,000 | 1,473,352 | 1.261 | 2014-11-27 |
| 290 | 2014-11-27 | 1,587,000 | 18,400 | 0.06 | 2,443,980,000 | 2,069,448 | 1.304 | 2014-11-25 |
| 291 | 2014-11-26 | 1,568,600 | -239,200 | 0.06 | 2,443,980,000 | 2,065,846 | 1.317 | 2014-11-24 |
| 292 | 2014-11-25 | 1,807,800 | 170,200 | 0.07 | 2,443,980,000 | 2,342,909 | 1.296 | 2014-11-21 |
| 293 | 2014-11-24 | 1,637,600 | -253,000 | 0.07 | 2,443,980,000 | 2,058,463 | 1.257 | 2014-11-20 |
| 294 | 2014-11-21 | 1,890,600 | 257,600 | 0.08 | 2,443,980,000 | 2,401,062 | 1.270 | 2014-11-19 |
| 295 | 2014-11-20 | 1,633,000 | 616,400 | 0.07 | 2,443,980,000 | 2,023,287 | 1.239 | 2014-11-18 |
| 296 | 2014-11-19 | 1,016,600 | 50,600 | 0.04 | 2,443,980,000 | 1,330,729 | 1.309 | 2014-11-17 |
| 297 | 2014-11-14 | 966,000 | -4,600 | 0.04 | 2,443,980,000 | 1,461,558 | 1.513 | 2014-11-12 |
| 298 | 2014-11-13 | 970,600 | 193,200 | 0.04 | 2,443,980,000 | 1,459,782 | 1.504 | 2014-11-11 |
| 299 | 2014-11-12 | 777,400 | 303,600 | 0.03 | 2,443,980,000 | 1,173,097 | 1.509 | 2014-11-10 |
| 300 | 2014-11-10 | 473,800 | 46,000 | 0.02 | 2,443,980,000 | 564,296 | 1.191 | 2014-11-06 |
| 301 | 2014-11-07 | 427,800 | 69,000 | 0.02 | 2,443,980,000 | 511,649 | 1.196 | 2014-11-05 |
| 302 | 2014-10-24 | 358,800 | -64,400 | 0.01 | 2,443,980,000 | 400,780 | 1.117 | 2014-10-22 |
| 303 | 2014-10-21 | 423,200 | -64,400 | 0.02 | 2,443,980,000 | 461,711 | 1.091 | 2014-10-17 |
| 304 | 2014-10-20 | 487,600 | -64,400 | 0.02 | 2,443,980,000 | 542,699 | 1.113 | 2014-10-16 |
| 305 | 2014-10-16 | 552,000 | -492,200 | 0.02 | 2,443,980,000 | 607,200 | 1.100 | 2014-10-14 |
| 306 | 2014-10-15 | 1,044,200 | 87,400 | 0.04 | 2,443,980,000 | 1,171,592 | 1.122 | 2014-10-13 |
| 307 | 2014-10-13 | 956,800 | 446,200 | 0.04 | 2,443,980,000 | 1,127,110 | 1.178 | 2014-10-09 |
| 308 | 2014-10-10 | 510,600 | 23,000 | 0.02 | 2,443,980,000 | 581,573 | 1.139 | 2014-10-08 |
| 309 | 2014-10-09 | 487,600 | 92,000 | 0.02 | 2,443,980,000 | 557,327 | 1.143 | 2014-10-07 |
| 310 | 2014-10-03 | 395,600 | -4,600 | 0.02 | 2,443,980,000 | 452,171 | 1.143 | 2014-09-29 |
| 311 | 2014-09-22 | 400,200 | -4,600 | 0.02 | 2,443,980,000 | 471,436 | 1.178 | 2014-09-18 |
| 312 | 2014-09-19 | 404,800 | -138,000 | 0.02 | 2,443,980,000 | 475,235 | 1.174 | 2014-09-17 |
| 313 | 2014-09-18 | 542,800 | -23,000 | 0.02 | 2,443,980,000 | 604,136 | 1.113 | 2014-09-16 |
| 314 | 2014-09-17 | 565,800 | 13,800 | 0.02 | 2,443,980,000 | 666,512 | 1.178 | 2014-09-15 |
| 315 | 2014-09-16 | 552,000 | -115,000 | 0.02 | 2,443,980,000 | 667,368 | 1.209 | 2014-09-12 |
| 316 | 2014-09-15 | 667,000 | 115,000 | 0.03 | 2,443,980,000 | 780,390 | 1.170 | 2014-09-11 |
| 317 | 2014-09-12 | 552,000 | 23,000 | 0.02 | 2,443,980,000 | 643,080 | 1.165 | 2014-09-10 |
| 318 | 2014-09-10 | 529,000 | -50,600 | 0.02 | 2,443,980,000 | 632,684 | 1.196 | 2014-09-05 |
| 319 | 2014-09-08 | 579,600 | -23,000 | 0.02 | 2,443,980,000 | 680,450 | 1.174 | 2014-09-04 |
| 320 | 2014-09-04 | 602,600 | -179,400 | 0.02 | 2,443,980,000 | 678,528 | 1.126 | 2014-09-02 |
| 321 | 2014-09-03 | 782,000 | -23,000 | 0.03 | 2,443,980,000 | 832,830 | 1.065 | 2014-09-01 |
| 322 | 2014-09-01 | 805,000 | -92,000 | 0.03 | 2,443,980,000 | 818,685 | 1.017 | 2014-08-28 |
| 323 | 2014-08-27 | 897,000 | 9,200 | 0.04 | 2,443,980,000 | 986,700 | 1.100 | 2014-08-25 |
| 324 | 2014-08-26 | 887,800 | 23,000 | 0.04 | 2,443,980,000 | 945,507 | 1.065 | 2014-08-22 |
| 325 | 2014-08-25 | 864,800 | -46,000 | 0.04 | 2,443,980,000 | 883,826 | 1.022 | 2014-08-21 |
| 326 | 2014-08-22 | 910,800 | -4,600 | 0.04 | 2,443,980,000 | 938,124 | 1.030 | 2014-08-20 |
| 327 | 2014-08-19 | 915,400 | -92,000 | 0.04 | 2,443,980,000 | 915,400 | 1.000 | 2014-08-15 |
| 328 | 2014-08-14 | 1,007,400 | -46,000 | 0.04 | 2,443,980,000 | 998,333 | 0.991 | 2014-08-12 |
| 329 | 2014-08-07 | 1,053,400 | 32,200 | 0.04 | 2,443,980,000 | 1,043,919 | 0.991 | 2014-08-05 |
| 330 | 2014-08-06 | 1,021,200 | -92,000 | 0.04 | 2,443,980,000 | 994,649 | 0.974 | 2014-08-04 |
| 331 | 2014-08-05 | 1,113,200 | 115,000 | 0.05 | 2,443,980,000 | 1,065,332 | 0.957 | 2014-08-01 |
| 332 | 2014-08-04 | 998,200 | 138,000 | 0.04 | 2,443,980,000 | 981,231 | 0.983 | 2014-07-31 |
| 333 | 2014-08-01 | 860,200 | 4,600 | 0.04 | 2,443,980,000 | 871,383 | 1.013 | 2014-07-30 |
| 334 | 2014-07-30 | 855,600 | 115,000 | 0.04 | 2,443,980,000 | 896,669 | 1.048 | 2014-07-28 |
| 335 | 2014-07-28 | 740,600 | -23,000 | 0.03 | 2,443,980,000 | 733,935 | 0.991 | 2014-07-24 |
| 336 | 2014-07-25 | 763,600 | -363,400 | 0.03 | 2,443,980,000 | 753,673 | 0.987 | 2014-07-23 |
| 337 | 2014-07-24 | 1,127,000 | 207,000 | 0.05 | 2,443,980,000 | 1,083,047 | 0.961 | 2014-07-22 |
| 338 | 2014-07-21 | 920,000 | 36,800 | 0.04 | 2,443,980,000 | 887,800 | 0.965 | 2014-07-17 |
| 339 | 2014-07-18 | 883,200 | 119,600 | 0.04 | 2,443,980,000 | 856,704 | 0.970 | 2014-07-16 |
| 340 | 2014-07-17 | 763,600 | -23,000 | 0.03 | 2,443,980,000 | 750,619 | 0.983 | 2014-07-15 |
| 341 | 2014-07-16 | 786,600 | 23,000 | 0.03 | 2,443,980,000 | 766,148 | 0.974 | 2014-07-14 |
| 342 | 2014-07-15 | 763,600 | -36,800 | 0.03 | 2,443,980,000 | 717,020 | 0.939 | 2014-07-11 |
| 343 | 2014-07-14 | 800,400 | -404,800 | 0.03 | 2,443,980,000 | 751,576 | 0.939 | 2014-07-10 |
| 344 | 2014-07-11 | 1,205,200 | 115,000 | 0.05 | 2,443,980,000 | 1,069,012 | 0.887 | 2014-07-09 |
| 345 | 2014-07-10 | 1,090,200 | 184,000 | 0.04 | 2,443,980,000 | 967,007 | 0.887 | 2014-07-08 |
| 346 | 2014-07-09 | 906,200 | -69,000 | 0.04 | 2,443,980,000 | 830,985 | 0.917 | 2014-07-07 |
| 347 | 2014-07-08 | 975,200 | 197,800 | 0.04 | 2,443,980,000 | 881,581 | 0.904 | 2014-07-04 |
| 348 | 2014-07-07 | 777,400 | 308,200 | 0.03 | 2,443,980,000 | 774,290 | 0.996 | 2014-07-03 |
| 349 | 2014-07-04 | 469,200 | 133,400 | 0.02 | 2,443,980,000 | 397,882 | 0.848 | 2014-07-02 |
| 350 | 2014-07-02 | 335,800 | -23,000 | 0.01 | 2,443,980,000 | 268,640 | 0.800 | 2014-06-27 |
| 351 | 2014-06-26 | 358,800 | 23,000 | 0.01 | 2,443,980,000 | 283,811 | 0.791 | 2014-06-24 |
| 352 | 2014-06-25 | 335,800 | -23,000 | 0.01 | 2,443,980,000 | 262,931 | 0.783 | 2014-06-23 |
| 353 | 2014-06-13 | 358,800 | 23,000 | 0.01 | 2,443,980,000 | 280,940 | 0.783 | 2014-06-11 |
| 354 | 2014-02-25 | 335,800 | -23,000 | 0.01 | 2,443,980,000 | 262,931 | 0.783 | 2014-02-21 |
| 355 | 2014-02-07 | 358,800 | 4,600 | 0.01 | 2,443,980,000 | 266,588 | 0.743 | 2014-02-05 |
| 356 | 2014-02-04 | 354,200 | -9,200 | 0.01 | 2,443,980,000 | 258,566 | 0.730 | 2014-01-28 |
| 357 | 2014-01-16 | 363,400 | -9,200 | 0.01 | 2,443,980,000 | 300,168 | 0.826 | 2014-01-14 |
| 358 | 2014-01-08 | 372,600 | -46,000 | 0.02 | 2,443,980,000 | 307,768 | 0.826 | 2014-01-06 |
| 359 | 2013-12-27 | 418,600 | -23,000 | 0.02 | 2,443,980,000 | 336,554 | 0.804 | 2013-12-20 |
| 360 | 2013-12-23 | 441,600 | -46,000 | 0.02 | 2,443,980,000 | 362,995 | 0.822 | 2013-12-19 |
| 361 | 2013-12-10 | 487,600 | -69,000 | 0.02 | 2,443,980,000 | 417,873 | 0.857 | 2013-12-06 |
| 362 | 2013-12-06 | 556,600 | -46,000 | 0.02 | 2,443,980,000 | 469,214 | 0.843 | 2013-12-04 |
| 363 | 2013-12-02 | 602,600 | 46,000 | 0.02 | 2,443,980,000 | 503,171 | 0.835 | 2013-11-28 |
| 364 | 2013-11-26 | 556,600 | 69,000 | 0.02 | 2,443,980,000 | 466,987 | 0.839 | 2013-11-22 |
| 365 | 2013-11-20 | 487,600 | -4,600 | 0.02 | 2,443,980,000 | 388,130 | 0.796 | 2013-11-18 |
| 366 | 2013-09-03 | 492,200 | -27,600 | 0.02 | 2,443,980,000 | 382,932 | 0.778 | 2013-08-30 |
| 367 | 2013-09-02 | 519,800 | 23,000 | 0.02 | 2,443,980,000 | 393,489 | 0.757 | 2013-08-29 |
| 368 | 2013-07-19 | 496,800 | 142,600 | 0.02 | 2,443,980,000 | 323,914 | 0.652 | 2013-07-17 |
| 369 | 2013-07-15 | 354,200 | -23,000 | 0.01 | 2,443,980,000 | 226,334 | 0.639 | 2013-07-11 |
| 370 | 2013-06-28 | 377,200 | -23,000 | 0.02 | 2,443,980,000 | 249,329 | 0.661 | 2013-06-26 |
| 371 | 2013-06-27 | 400,200 | 46,000 | 0.02 | 2,443,980,000 | 257,329 | 0.643 | 2013-06-25 |
| 372 | 2013-01-14 | 354,200 | -115,000 | 0.01 | 2,443,980,000 | 306,383 | 0.865 | 2013-01-10 |
| 373 | 2013-01-10 | 469,200 | 9,200 | 0.02 | 2,443,980,000 | 387,559 | 0.826 | 2013-01-08 |
| 374 | 2013-01-02 | 460,000 | 115,000 | 0.02 | 2,443,980,000 | 368,000 | 0.800 | 2012-12-27 |
| 375 | 2012-11-19 | 345,000 | -46,000 | 0.01 | 2,443,980,000 | 241,500 | 0.700 | 2012-11-15 |
| 376 | 2012-11-09 | 391,000 | 46,000 | 0.02 | 2,443,980,000 | 285,430 | 0.730 | 2012-11-07 |
| 377 | 2012-10-12 | 345,000 | -46,000 | 0.01 | 2,443,980,000 | 238,395 | 0.691 | 2012-10-10 |
| 378 | 2012-10-10 | 391,000 | -46,000 | 0.02 | 2,443,980,000 | 263,534 | 0.674 | 2012-10-08 |
| 379 | 2012-10-09 | 437,000 | 92,000 | 0.02 | 2,443,980,000 | 294,538 | 0.674 | 2012-10-05 |
| 380 | 2012-08-13 | 345,000 | -23,000 | 0.01 | 2,443,980,000 | 253,575 | 0.735 | 2012-08-09 |
| 381 | 2012-06-18 | 368,000 | -46,000 | 0.02 | 2,443,980,000 | 286,304 | 0.778 | 2012-06-14 |
| 382 | 2012-06-11 | 414,000 | -46,000 | 0.02 | 2,443,980,000 | 307,602 | 0.743 | 2012-06-07 |
| 383 | 2012-06-08 | 460,000 | 46,000 | 0.02 | 2,443,980,000 | 333,960 | 0.726 | 2012-06-06 |
| 384 | 2012-06-04 | 414,000 | 46,000 | 0.02 | 2,443,980,000 | 304,290 | 0.735 | 2012-05-31 |
| 385 | 2012-05-30 | 368,000 | -41,400 | 0.02 | 2,443,980,000 | 276,736 | 0.752 | 2012-05-28 |
| 386 | 2012-05-28 | 409,400 | -4,600 | 0.02 | 2,443,980,000 | 290,265 | 0.709 | 2012-05-24 |
| 387 | 2012-05-25 | 414,000 | 46,000 | 0.02 | 2,443,980,000 | 300,564 | 0.726 | 2012-05-23 |
| 388 | 2012-05-21 | 368,000 | -23,000 | 0.02 | 2,443,980,000 | 267,168 | 0.726 | 2012-05-17 |
| 389 | 2012-05-18 | 391,000 | 23,000 | 0.02 | 2,443,980,000 | 261,970 | 0.670 | 2012-05-16 |
| 390 | 2012-05-07 | 368,000 | -46,000 | 0.02 | 2,443,980,000 | 284,832 | 0.774 | 2012-05-03 |
| 391 | 2012-05-04 | 414,000 | 46,000 | 0.02 | 2,443,980,000 | 318,780 | 0.770 | 2012-05-02 |
| 392 | 2012-04-02 | 368,000 | -46,000 | 0.02 | 2,443,980,000 | 318,320 | 0.865 | 2012-03-29 |
| 393 | 2012-03-23 | 414,000 | -9,200 | 0.02 | 2,443,980,000 | 358,110 | 0.865 | 2012-03-21 |
| 394 | 2012-03-16 | 423,200 | -23,000 | 0.02 | 2,443,980,000 | 384,689 | 0.909 | 2012-03-14 |
| 395 | 2012-03-08 | 446,200 | -36,800 | 0.02 | 2,443,980,000 | 411,396 | 0.922 | 2012-03-06 |
| 396 | 2012-02-23 | 483,000 | 23,000 | 0.02 | 2,443,980,000 | 483,000 | 1.000 | 2012-02-21 |
| 397 | 2012-02-22 | 460,000 | 92,000 | 0.02 | 2,443,980,000 | 458,160 | 0.996 | 2012-02-20 |
| 398 | 2012-02-16 | 368,000 | -92,000 | 0.02 | 2,443,980,000 | 353,648 | 0.961 | 2012-02-14 |
| 399 | 2012-02-15 | 460,000 | -4,600 | 0.02 | 2,443,980,000 | 443,900 | 0.965 | 2012-02-13 |
| 400 | 2012-02-10 | 464,600 | -46,000 | 0.02 | 2,443,980,000 | 428,361 | 0.922 | 2012-02-08 |
| 401 | 2012-02-08 | 510,600 | 18,400 | 0.02 | 2,443,980,000 | 441,669 | 0.865 | 2012-02-06 |
| 402 | 2012-02-07 | 492,200 | 27,600 | 0.02 | 2,443,980,000 | 395,729 | 0.804 | 2012-02-03 |
| 403 | 2012-02-03 | 464,600 | 92,000 | 0.02 | 2,443,980,000 | 363,782 | 0.783 | 2012-02-01 |
| 404 | 2011-12-13 | 372,600 | -23,000 | 0.02 | 2,443,980,000 | 291,746 | 0.783 | 2011-12-09 |
| 405 | 2011-11-28 | 395,600 | 23,000 | 0.02 | 2,443,980,000 | 311,337 | 0.787 | 2011-11-24 |
| 406 | 2011-10-31 | 372,600 | -69,000 | 0.02 | 2,443,980,000 | 312,611 | 0.839 | 2011-10-27 |
| 407 | 2011-10-12 | 441,600 | 4,600 | 0.02 | 2,443,980,000 | 314,861 | 0.713 | 2011-10-10 |
| 408 | 2011-09-30 | 437,000 | 69,000 | 0.02 | 2,443,980,000 | 322,943 | 0.739 | 2011-09-27 |
| 409 | 2011-09-21 | 368,000 | -36,800 | 0.02 | 2,443,980,000 | 303,968 | 0.826 | 2011-09-19 |
| 410 | 2011-08-10 | 404,800 | -13,800 | 0.02 | 2,443,980,000 | 369,582 | 0.913 | 2011-08-08 |
| 411 | 2011-07-07 | 418,600 | -50,600 | 0.02 | 2,443,980,000 | 545,854 | 1.304 | 2011-07-05 |
| 412 | 2011-06-17 | 469,200 | -161,000 | 0.02 | 2,443,980,000 | 601,984 | 1.283 | 2011-06-15 |
| 413 | 2011-06-13 | 630,200 | -46,000 | 0.03 | 2,443,980,000 | 805,396 | 1.278 | 2011-06-09 |
| 414 | 2011-05-26 | 676,200 | 9,200 | 0.03 | 2,443,980,000 | 840,517 | 1.243 | 2011-05-24 |
| 415 | 2011-05-19 | 667,000 | -55,200 | 0.03 | 2,443,980,000 | 852,426 | 1.278 | 2011-05-17 |
| 416 | 2011-05-18 | 722,200 | -32,200 | 0.03 | 2,443,980,000 | 920,083 | 1.274 | 2011-05-16 |
| 417 | 2011-05-17 | 754,400 | -78,200 | 0.03 | 2,443,980,000 | 973,930 | 1.291 | 2011-05-13 |
| 418 | 2011-05-16 | 832,600 | 23,000 | 0.03 | 2,443,980,000 | 1,085,710 | 1.304 | 2011-05-12 |
| 419 | 2011-05-13 | 809,600 | 46,000 | 0.03 | 2,443,980,000 | 1,080,816 | 1.335 | 2011-05-11 |
| 420 | 2011-05-11 | 763,600 | -23,000 | 0.03 | 2,443,980,000 | 1,029,333 | 1.348 | 2011-05-06 |
| 421 | 2011-05-06 | 786,600 | -36,800 | 0.03 | 2,443,980,000 | 1,060,337 | 1.348 | 2011-05-04 |
| 422 | 2011-05-03 | 823,400 | 23,000 | 0.03 | 2,443,980,000 | 1,088,535 | 1.322 | 2011-04-28 |
| 423 | 2011-04-26 | 800,400 | 101,200 | 0.03 | 2,443,980,000 | 1,092,546 | 1.365 | 2011-04-20 |
| 424 | 2011-04-14 | 699,200 | 23,000 | 0.03 | 2,443,980,000 | 951,611 | 1.361 | 2011-04-12 |
| 425 | 2011-04-12 | 676,200 | -32,200 | 0.03 | 2,443,980,000 | 935,185 | 1.383 | 2011-04-08 |
| 426 | 2011-04-11 | 708,400 | 36,800 | 0.03 | 2,443,980,000 | 948,548 | 1.339 | 2011-04-07 |
| 427 | 2011-04-08 | 671,600 | 184,000 | 0.03 | 2,443,980,000 | 899,272 | 1.339 | 2011-04-06 |
| 428 | 2011-04-07 | 487,600 | 69,000 | 0.02 | 2,443,980,000 | 652,896 | 1.339 | 2011-04-04 |
| 429 | 2011-04-06 | 418,600 | -46,000 | 0.02 | 2,443,980,000 | 556,738 | 1.330 | 2011-04-01 |
| 430 | 2011-03-31 | 464,600 | -46,000 | 0.02 | 2,443,980,000 | 590,042 | 1.270 | 2011-03-29 |
| 431 | 2011-03-30 | 510,600 | 23,000 | 0.02 | 2,443,980,000 | 657,142 | 1.287 | 2011-03-28 |
| 432 | 2011-03-25 | 487,600 | 4,600 | 0.02 | 2,443,980,000 | 621,202 | 1.274 | 2011-03-23 |
| 433 | 2011-03-24 | 483,000 | 23,000 | 0.02 | 2,443,980,000 | 615,342 | 1.274 | 2011-03-22 |
| 434 | 2011-03-23 | 460,000 | -55,200 | 0.02 | 2,443,980,000 | 584,200 | 1.270 | 2011-03-21 |
| 435 | 2011-03-22 | 515,200 | 9,200 | 0.02 | 2,443,980,000 | 640,394 | 1.243 | 2011-03-18 |
| 436 | 2011-03-21 | 506,000 | 46,000 | 0.02 | 2,443,980,000 | 631,488 | 1.248 | 2011-03-17 |
| 437 | 2011-03-11 | 460,000 | 32,200 | 0.02 | 2,443,980,000 | 630,200 | 1.370 | 2011-03-09 |
| 438 | 2011-03-07 | 427,800 | 23,000 | 0.02 | 2,443,980,000 | 586,086 | 1.370 | 2011-03-03 |
| 439 | 2011-02-14 | 404,800 | -207,000 | 0.02 | 2,443,980,000 | 549,314 | 1.357 | 2011-02-10 |
| 440 | 2011-02-08 | 611,800 | 207,000 | 0.03 | 2,443,980,000 | 835,107 | 1.365 | 2011-02-01 |
| 441 | 2011-01-28 | 404,800 | 23,000 | 0.02 | 2,443,980,000 | 575,626 | 1.422 | 2011-01-26 |
| 442 | 2011-01-21 | 381,800 | 69,000 | 0.02 | 2,443,980,000 | 566,209 | 1.483 | 2011-01-19 |
| 443 | 2011-01-20 | 312,800 | -138,000 | 0.01 | 2,443,980,000 | 469,200 | 1.500 | 2011-01-18 |
| 444 | 2011-01-17 | 450,800 | -41,400 | 0.02 | 2,443,980,000 | 672,143 | 1.491 | 2011-01-13 |
| 445 | 2011-01-14 | 492,200 | -69,000 | 0.02 | 2,443,980,000 | 738,300 | 1.500 | 2011-01-12 |
| 446 | 2011-01-11 | 561,200 | 64,400 | 0.02 | 2,443,980,000 | 812,618 | 1.448 | 2011-01-07 |
| 447 | 2011-01-06 | 496,800 | 92,000 | 0.02 | 2,443,980,000 | 714,895 | 1.439 | 2011-01-04 |
| 448 | 2011-01-05 | 404,800 | 23,000 | 0.02 | 2,443,980,000 | 580,888 | 1.435 | 2011-01-03 |
| 449 | 2010-12-30 | 381,800 | 23,000 | 0.02 | 2,443,980,000 | 519,630 | 1.361 | 2010-12-28 |
| 450 | 2010-12-10 | 358,800 | -23,000 | 0.01 | 2,443,980,000 | 536,765 | 1.496 | 2010-12-08 |
| 451 | 2010-12-08 | 381,800 | 92,000 | 0.02 | 2,443,980,000 | 571,173 | 1.496 | 2010-12-06 |
| 452 | 2010-11-26 | 289,800 | -4,600 | 0.01 | 2,443,980,000 | 439,627 | 1.517 | 2010-11-24 |
| 453 | 2010-11-23 | 294,400 | -92,000 | 0.01 | 2,443,980,000 | 453,082 | 1.539 | 2010-11-19 |
| 454 | 2010-11-22 | 386,400 | -9,200 | 0.02 | 2,443,980,000 | 583,078 | 1.509 | 2010-11-18 |
| 455 | 2010-11-19 | 395,600 | 101,200 | 0.02 | 2,443,980,000 | 567,686 | 1.435 | 2010-11-17 |
| 456 | 2010-11-05 | 294,400 | -124,200 | 0.01 | 2,443,980,000 | 476,045 | 1.617 | 2010-11-03 |
| 457 | 2010-11-03 | 418,600 | -92,000 | 0.02 | 2,443,980,000 | 631,667 | 1.509 | 2010-11-01 |
| 458 | 2010-11-01 | 510,600 | -23,000 | 0.02 | 2,443,980,000 | 754,667 | 1.478 | 2010-10-28 |
| 459 | 2010-10-29 | 533,600 | 69,000 | 0.02 | 2,443,980,000 | 777,455 | 1.457 | 2010-10-27 |
| 460 | 2010-10-27 | 464,600 | 23,000 | 0.02 | 2,443,980,000 | 692,719 | 1.491 | 2010-10-25 |
| 461 | 2010-10-26 | 441,600 | 23,000 | 0.02 | 2,443,980,000 | 664,166 | 1.504 | 2010-10-22 |
| 462 | 2010-10-25 | 418,600 | -151,800 | 0.02 | 2,443,980,000 | 644,225 | 1.539 | 2010-10-21 |
| 463 | 2010-10-22 | 570,400 | 46,000 | 0.02 | 2,443,980,000 | 843,051 | 1.478 | 2010-10-20 |
| 464 | 2010-10-21 | 524,400 | -220,800 | 0.02 | 2,443,980,000 | 784,502 | 1.496 | 2010-10-19 |
| 465 | 2010-10-20 | 745,200 | -23,000 | 0.03 | 2,443,980,000 | 1,098,425 | 1.474 | 2010-10-18 |
| 466 | 2010-10-19 | 768,200 | 322,000 | 0.03 | 2,443,980,000 | 1,119,267 | 1.457 | 2010-10-15 |
| 467 | 2010-09-20 | 446,200 | -23,000 | 0.02 | 2,443,980,000 | 613,079 | 1.374 | 2010-09-16 |
| 468 | 2010-09-09 | 469,200 | 13,800 | 0.02 | 2,443,980,000 | 632,482 | 1.348 | 2010-09-07 |
| 469 | 2010-08-27 | 455,400 | -161,000 | 0.02 | 2,443,980,000 | 603,860 | 1.326 | 2010-08-25 |
| 470 | 2010-08-17 | 616,400 | 23,000 | 0.03 | 2,443,980,000 | 862,960 | 1.400 | 2010-08-13 |
| 471 | 2010-08-16 | 593,400 | 9,200 | 0.02 | 2,443,980,000 | 825,419 | 1.391 | 2010-08-12 |
| 472 | 2010-08-11 | 584,200 | 115,000 | 0.02 | 2,443,980,000 | 855,853 | 1.465 | 2010-08-09 |
| 473 | 2010-08-10 | 469,200 | -276,000 | 0.02 | 2,443,980,000 | 685,501 | 1.461 | 2010-08-06 |
| 474 | 2010-08-09 | 745,200 | 13,800 | 0.03 | 2,443,980,000 | 1,072,343 | 1.439 | 2010-08-05 |
| 475 | 2010-08-06 | 731,400 | 9,200 | 0.03 | 2,443,980,000 | 1,052,485 | 1.439 | 2010-08-04 |
| 476 | 2010-08-05 | 722,200 | 23,000 | 0.03 | 2,443,980,000 | 1,061,634 | 1.470 | 2010-08-03 |
| 477 | 2010-07-28 | 699,200 | -46,000 | 0.03 | 2,443,980,000 | 981,677 | 1.404 | 2010-07-26 |
| 478 | 2010-07-27 | 745,200 | 46,000 | 0.03 | 2,443,980,000 | 1,030,612 | 1.383 | 2010-07-23 |
| 479 | 2010-07-22 | 699,200 | 23,000 | 0.03 | 2,443,980,000 | 936,229 | 1.339 | 2010-07-20 |
| 480 | 2010-07-08 | 676,200 | -9,200 | 0.03 | 2,443,980,000 | 961,556 | 1.422 | 2010-07-06 |
| 481 | 2010-06-30 | 685,400 | 23,000 | 0.03 | 2,443,980,000 | 1,039,752 | 1.517 | 2010-06-28 |
| 482 | 2010-06-28 | 662,400 | -46,000 | 0.03 | 2,443,980,000 | 993,600 | 1.500 | 2010-06-24 |
| 483 | 2010-06-22 | 708,400 | -9,200 | 0.03 | 2,443,980,000 | 1,059,766 | 1.496 | 2010-06-18 |
| 484 | 2010-06-21 | 717,600 | -27,600 | 0.03 | 2,443,980,000 | 1,004,640 | 1.400 | 2010-06-17 |
| 485 | 2010-06-17 | 745,200 | 27,600 | 0.03 | 2,443,980,000 | 1,004,530 | 1.348 | 2010-06-14 |
| 486 | 2010-06-15 | 717,600 | -23,000 | 0.03 | 2,443,980,000 | 970,195 | 1.352 | 2010-06-11 |
| 487 | 2010-06-14 | 740,600 | 9,200 | 0.03 | 2,443,980,000 | 988,701 | 1.335 | 2010-06-10 |
| 488 | 2010-06-10 | 731,400 | -13,800 | 0.03 | 2,443,980,000 | 1,004,944 | 1.374 | 2010-06-08 |
| 489 | 2010-06-08 | 745,200 | -36,800 | 0.03 | 2,443,980,000 | 1,000,804 | 1.343 | 2010-06-04 |
| 490 | 2010-06-04 | 782,000 | -23,000 | 0.03 | 2,443,980,000 | 989,230 | 1.265 | 2010-06-02 |
| 491 | 2010-06-03 | 805,000 | 13,800 | 0.03 | 2,443,980,000 | 1,028,790 | 1.278 | 2010-06-01 |
| 492 | 2010-06-02 | 791,200 | 23,000 | 0.03 | 2,443,980,000 | 1,021,439 | 1.291 | 2010-05-31 |
| 493 | 2010-06-01 | 768,200 | 23,000 | 0.03 | 2,443,980,000 | 975,614 | 1.270 | 2010-05-28 |
| 494 | 2010-05-25 | 745,200 | -41,400 | 0.03 | 2,443,980,000 | 916,596 | 1.230 | 2010-05-20 |
| 495 | 2010-05-24 | 786,600 | 55,200 | 0.03 | 2,443,980,000 | 1,019,434 | 1.296 | 2010-05-19 |
| 496 | 2010-05-18 | 731,400 | 69,000 | 0.03 | 2,443,980,000 | 1,141,715 | 1.561 | 2010-05-14 |
| 497 | 2010-05-17 | 662,400 | -46,000 | 0.03 | 2,443,980,000 | 1,031,357 | 1.557 | 2010-05-13 |
| 498 | 2010-05-14 | 708,400 | 69,000 | 0.03 | 2,443,980,000 | 1,065,434 | 1.504 | 2010-05-12 |
| 499 | 2010-05-13 | 639,400 | -46,000 | 0.03 | 2,443,980,000 | 950,788 | 1.487 | 2010-05-11 |
| 500 | 2010-05-12 | 685,400 | 46,000 | 0.03 | 2,443,980,000 | 1,034,269 | 1.509 | 2010-05-10 |
| 501 | 2010-05-10 | 639,400 | 9,200 | 0.03 | 2,443,980,000 | 948,230 | 1.483 | 2010-05-06 |
| 502 | 2010-05-07 | 630,200 | -151,800 | 0.03 | 2,443,980,000 | 956,013 | 1.517 | 2010-05-05 |
| 503 | 2010-05-04 | 782,000 | 36,800 | 0.03 | 2,443,980,000 | 1,227,740 | 1.570 | 2010-04-30 |
| 504 | 2010-04-29 | 745,200 | 23,000 | 0.03 | 2,443,980,000 | 1,199,027 | 1.609 | 2010-04-27 |
| 505 | 2010-04-27 | 722,200 | 23,000 | 0.03 | 2,443,980,000 | 1,162,020 | 1.609 | 2010-04-23 |
| 506 | 2010-04-26 | 699,200 | 230,000 | 0.03 | 2,443,980,000 | 1,112,427 | 1.591 | 2010-04-22 |
| 507 | 2010-04-23 | 469,200 | 46,000 | 0.02 | 2,443,980,000 | 761,042 | 1.622 | 2010-04-21 |
| 508 | 2010-04-22 | 423,200 | 151,800 | 0.02 | 2,443,980,000 | 664,424 | 1.570 | 2010-04-20 |
| 509 | 2010-04-21 | 271,400 | 46,000 | 0.01 | 2,443,980,000 | 416,599 | 1.535 | 2010-04-19 |
| 510 | 2010-04-01 | 225,400 | -27,600 | 0.01 | 2,443,980,000 | 357,710 | 1.587 | 2010-03-30 |
| 511 | 2010-03-26 | 253,000 | 23,000 | 0.01 | 2,443,980,000 | 393,921 | 1.557 | 2010-03-24 |
| 512 | 2010-03-19 | 230,000 | -4,600 | 0.01 | 2,443,980,000 | 354,890 | 1.543 | 2010-03-17 |
| 513 | 2010-03-17 | 234,600 | 27,600 | 0.01 | 2,443,980,000 | 363,161 | 1.548 | 2010-03-15 |
| 514 | 2010-03-12 | 207,000 | -13,800 | 0.01 | 2,443,980,000 | 311,328 | 1.504 | 2010-03-10 |
| 515 | 2010-03-11 | 220,800 | -9,200 | 0.01 | 2,443,980,000 | 330,317 | 1.496 | 2010-03-09 |
| 516 | 2009-11-06 | 230,000 | -23,000 | 0.01 | 2,443,980,000 | 287,040 | 1.248 | 2009-11-04 |
| 517 | 2009-11-04 | 253,000 | 23,000 | 0.01 | 2,443,980,000 | 303,600 | 1.200 | 2009-11-02 |
| 518 | 2009-10-29 | 230,000 | -4,600 | 0.01 | 2,443,980,000 | 310,040 | 1.348 | 2009-10-27 |
| 519 | 2009-10-15 | 234,600 | -46,000 | 0.01 | 2,443,980,000 | 312,018 | 1.330 | 2009-10-13 |
| 520 | 2009-10-14 | 280,600 | -23,000 | 0.01 | 2,443,980,000 | 376,846 | 1.343 | 2009-10-12 |
| 521 | 2009-10-09 | 303,600 | 69,000 | 0.01 | 2,443,980,000 | 395,894 | 1.304 | 2009-10-07 |
| 522 | 2009-08-31 | 234,600 | -4,600 | 0.01 | 2,443,980,000 | 372,310 | 1.587 | 2009-08-27 |
| 523 | 2009-08-28 | 239,200 | -18,400 | 0.01 | 2,443,980,000 | 360,953 | 1.509 | 2009-08-26 |
| 524 | 2009-08-12 | 257,600 | -4,600 | 0.01 | 2,443,980,000 | 395,416 | 1.535 | 2009-08-10 |
| 525 | 2009-08-11 | 262,200 | -230,000 | 0.01 | 2,443,980,000 | 385,434 | 1.470 | 2009-08-07 |
| 526 | 2009-08-07 | 492,200 | -13,800 | 0.02 | 2,443,980,000 | 776,692 | 1.578 | 2009-08-05 |
| 527 | 2009-07-23 | 506,000 | -36,800 | 0.02 | 2,443,980,000 | 754,446 | 1.491 | 2009-07-21 |
| 528 | 2009-07-21 | 542,800 | 23,000 | 0.02 | 2,443,980,000 | 762,091 | 1.404 | 2009-07-17 |
| 529 | 2009-07-08 | 519,800 | 230,000 | 0.02 | 2,443,980,000 | 718,883 | 1.383 | 2009-07-06 |
| 530 | 2009-07-07 | 289,800 | -13,800 | 0.01 | 2,443,980,000 | 409,487 | 1.413 | 2009-07-03 |
| 531 | 2009-07-06 | 303,600 | -32,200 | 0.01 | 2,443,980,000 | 428,987 | 1.413 | 2009-07-02 |
| 532 | 2009-07-03 | 335,800 | -115,000 | 0.01 | 2,443,980,000 | 458,367 | 1.365 | 2009-06-30 |
| 533 | 2009-06-25 | 450,800 | 46,000 | 0.02 | 2,443,980,000 | 611,736 | 1.357 | 2009-06-23 |
| 534 | 2009-06-24 | 404,800 | -161,000 | 0.02 | 2,443,980,000 | 571,982 | 1.413 | 2009-06-22 |
| 535 | 2009-06-19 | 565,800 | 92,000 | 0.02 | 2,443,980,000 | 801,739 | 1.417 | 2009-06-17 |
| 536 | 2009-06-18 | 473,800 | 23,000 | 0.02 | 2,443,980,000 | 683,693 | 1.443 | 2009-06-16 |
| 537 | 2009-06-17 | 450,800 | 4,600 | 0.02 | 2,443,980,000 | 658,619 | 1.461 | 2009-06-15 |
| 538 | 2009-06-16 | 446,200 | 46,000 | 0.02 | 2,443,980,000 | 636,281 | 1.426 | 2009-06-12 |
| 539 | 2009-06-11 | 400,200 | 23,000 | 0.02 | 2,443,980,000 | 532,266 | 1.330 | 2009-06-09 |
| 540 | 2009-06-10 | 377,200 | -69,000 | 0.02 | 2,443,980,000 | 523,176 | 1.387 | 2009-06-08 |
| 541 | 2009-06-09 | 446,200 | 207,000 | 0.02 | 2,443,980,000 | 622,895 | 1.396 | 2009-06-05 |
| 542 | 2009-06-04 | 239,200 | -46,000 | 0.01 | 2,443,980,000 | 325,551 | 1.361 | 2009-06-02 |
| 543 | 2009-06-03 | 285,200 | -46,000 | 0.01 | 2,443,980,000 | 405,554 | 1.422 | 2009-06-01 |
| 544 | 2009-06-02 | 331,200 | -64,400 | 0.01 | 2,443,980,000 | 453,744 | 1.370 | 2009-05-29 |
| 545 | 2009-06-01 | 395,600 | 124,200 | 0.02 | 2,443,980,000 | 498,852 | 1.261 | 2009-05-27 |
| 546 | 2009-05-25 | 271,400 | 9,200 | 0.01 | 2,443,980,000 | 345,764 | 1.274 | 2009-05-21 |
| 547 | 2009-05-15 | 262,200 | -13,800 | 0.01 | 2,443,980,000 | 324,866 | 1.239 | 2009-05-13 |
| 548 | 2009-05-12 | 276,000 | -9,200 | 0.01 | 2,443,980,000 | 378,120 | 1.370 | 2009-05-08 |
| 549 | 2009-05-07 | 285,200 | -230,000 | 0.01 | 2,443,980,000 | 387,016 | 1.357 | 2009-05-05 |
| 550 | 2009-05-06 | 515,200 | 13,800 | 0.02 | 2,443,980,000 | 626,998 | 1.217 | 2009-05-04 |
| 551 | 2009-04-16 | 501,400 | 9,200 | 0.02 | 2,443,980,000 | 638,784 | 1.274 | 2009-04-14 |
| 552 | 2009-04-15 | 492,200 | 23,000 | 0.02 | 2,443,980,000 | 599,007 | 1.217 | 2009-04-09 |
| 553 | 2009-04-08 | 469,200 | -23,000 | 0.02 | 2,443,980,000 | 589,784 | 1.257 | 2009-04-06 |
| 554 | 2009-04-07 | 492,200 | 230,000 | 0.02 | 2,443,980,000 | 588,671 | 1.196 | 2009-04-03 |
| 555 | 2009-04-03 | 262,200 | 23,000 | 0.01 | 2,443,980,000 | 287,371 | 1.096 | 2009-04-01 |
| 556 | 2008-12-30 | 239,200 | -18,400 | 0.01 | 2,443,980,000 | 197,579 | 0.826 | 2008-12-23 |
| 557 | 2008-12-19 | 257,600 | -23,000 | 0.01 | 2,443,980,000 | 232,870 | 0.904 | 2008-12-17 |
| 558 | 2008-12-15 | 280,600 | -36,800 | 0.01 | 2,443,980,000 | 241,597 | 0.861 | 2008-12-11 |
| 559 | 2008-12-12 | 317,400 | 36,800 | 0.01 | 2,443,980,000 | 253,920 | 0.800 | 2008-12-10 |
| 560 | 2008-12-01 | 280,600 | -46,000 | 0.01 | 2,443,980,000 | 182,951 | 0.652 | 2008-11-27 |
| 561 | 2008-11-26 | 326,600 | 46,000 | 0.01 | 2,443,980,000 | 195,960 | 0.600 | 2008-11-24 |
| 562 | 2008-11-20 | 280,600 | -23,000 | 0.01 | 2,443,980,000 | 192,772 | 0.687 | 2008-11-18 |
| 563 | 2008-11-18 | 303,600 | 23,000 | 0.01 | 2,443,980,000 | 237,719 | 0.783 | 2008-11-14 |
| 564 | 2008-11-17 | 280,600 | 23,000 | 0.01 | 2,443,980,000 | 206,241 | 0.735 | 2008-11-13 |
| 565 | 2008-10-23 | 257,600 | -46,000 | 0.01 | 2,443,980,000 | 216,126 | 0.839 | 2008-10-21 |
| 566 | 2008-10-16 | 303,600 | -23,000 | 0.01 | 2,443,980,000 | 265,346 | 0.874 | 2008-10-14 |
| 567 | 2008-10-15 | 326,600 | 46,000 | 0.01 | 2,443,980,000 | 271,078 | 0.830 | 2008-10-13 |
| 568 | 2008-10-14 | 280,600 | 9,200 | 0.01 | 2,443,980,000 | 207,363 | 0.739 | 2008-10-10 |
| 569 | 2008-10-09 | 271,400 | -9,200 | 0.01 | 2,443,980,000 | 306,682 | 1.130 | 2008-10-06 |
| 570 | 2008-09-30 | 280,600 | -4,600 | 0.01 | 2,443,980,000 | 380,774 | 1.357 | 2008-09-26 |
| 571 | 2008-09-05 | 285,200 | -13,800 | 0.01 | 2,443,980,000 | 501,096 | 1.757 | 2008-09-03 |
| 572 | 2008-08-11 | 299,000 | -23,000 | 0.01 | 2,443,980,000 | 544,778 | 1.822 | 2008-08-07 |
| 573 | 2008-08-07 | 322,000 | 23,000 | 0.01 | 2,443,980,000 | 615,986 | 1.913 | 2008-08-04 |
| 574 | 2008-07-24 | 299,000 | -4,600 | 0.01 | 2,443,980,000 | 599,196 | 2.004 | 2008-07-22 |
| 575 | 2008-06-17 | 303,600 | 23,000 | 0.01 | 2,443,980,000 | 580,787 | 1.913 | 2008-06-13 |
| 576 | 2008-05-14 | 280,600 | -4,600 | 0.01 | 2,443,980,000 | 610,024 | 2.174 | 2008-05-09 |
| 577 | 2008-05-05 | 285,200 | -64,400 | 0.01 | 2,443,980,000 | 630,007 | 2.209 | 2008-04-30 |
| 578 | 2008-04-29 | 349,600 | -27,600 | 0.01 | 2,443,980,000 | 711,436 | 2.035 | 2008-04-25 |
| 579 | 2008-04-28 | 377,200 | 27,600 | 0.02 | 2,443,980,000 | 734,786 | 1.948 | 2008-04-24 |
| 580 | 2008-04-25 | 349,600 | -115,000 | 0.01 | 2,443,980,000 | 653,752 | 1.870 | 2008-04-23 |
| 581 | 2008-04-02 | 464,600 | -9,200 | 0.02 | 2,443,980,000 | 868,802 | 1.870 | 2008-03-31 |
| 582 | 2008-03-25 | 473,800 | -9,200 | 0.02 | 2,443,980,000 | 768,504 | 1.622 | 2008-03-19 |
| 583 | 2008-03-20 | 483,000 | 4,600 | 0.02 | 2,443,980,000 | 787,290 | 1.630 | 2008-03-18 |
| 584 | 2008-03-04 | 478,400 | 23,000 | 0.02 | 2,443,980,000 | 977,371 | 2.043 | 2008-02-29 |
| 585 | 2008-02-25 | 455,400 | -69,000 | 0.02 | 2,443,980,000 | 930,382 | 2.043 | 2008-02-21 |
| 586 | 2008-02-22 | 524,400 | -23,000 | 0.02 | 2,443,980,000 | 1,060,337 | 2.022 | 2008-02-20 |
| 587 | 2008-02-21 | 547,400 | 92,000 | 0.02 | 2,443,980,000 | 1,094,800 | 2.000 | 2008-02-19 |
| 588 | 2008-02-20 | 455,400 | -138,000 | 0.02 | 2,443,980,000 | 906,701 | 1.991 | 2008-02-18 |
| 589 | 2008-02-19 | 593,400 | 27,600 | 0.02 | 2,443,980,000 | 1,176,712 | 1.983 | 2008-02-15 |
| 590 | 2008-02-18 | 565,800 | 69,000 | 0.02 | 2,443,980,000 | 1,119,152 | 1.978 | 2008-02-14 |
| 591 | 2008-02-15 | 496,800 | 41,400 | 0.02 | 2,443,980,000 | 967,766 | 1.948 | 2008-02-13 |
| 592 | 2008-02-12 | 455,400 | -69,000 | 0.02 | 2,443,980,000 | 994,138 | 2.183 | 2008-02-05 |
| 593 | 2008-02-11 | 524,400 | 78,200 | 0.02 | 2,443,980,000 | 1,137,948 | 2.170 | 2008-02-04 |
| 594 | 2008-01-24 | 446,200 | -23,000 | 0.02 | 2,443,980,000 | 874,998 | 1.961 | 2008-01-22 |
| 595 | 2008-01-21 | 469,200 | -32,200 | 0.02 | 2,443,980,000 | 1,062,738 | 2.265 | 2008-01-17 |
| 596 | 2008-01-14 | 501,400 | -4,600 | 0.02 | 2,443,980,000 | 1,364,811 | 2.722 | 2008-01-10 |
| 597 | 2007-12-28 | 506,000 | 9,200 | 0.02 | 2,443,980,000 | 1,284,734 | 2.539 | 2007-12-21 |
| 598 | 2007-12-21 | 496,800 | 23,000 | 0.02 | 2,443,980,000 | 1,237,529 | 2.491 | 2007-12-19 |
| 599 | 2007-12-14 | 473,800 | -23,000 | 0.02 | 2,443,980,000 | 1,130,961 | 2.387 | 2007-12-12 |
| 600 | 2007-12-04 | 496,800 | -4,600 | 0.02 | 2,443,980,000 | 1,252,930 | 2.522 | 2007-11-30 |
| 601 | 2007-11-26 | 501,400 | -128,800 | 0.02 | 2,443,980,000 | 1,177,287 | 2.348 | 2007-11-22 |
| 602 | 2007-11-23 | 630,200 | 41,400 | 0.03 | 2,443,980,000 | 1,405,346 | 2.230 | 2007-11-21 |
| 603 | 2007-11-22 | 588,800 | 92,000 | 0.02 | 2,443,980,000 | 1,428,429 | 2.426 | 2007-11-20 |
| 604 | 2007-11-15 | 496,800 | -4,600 | 0.02 | 2,443,980,000 | 1,270,318 | 2.557 | 2007-11-13 |
| 605 | 2007-11-14 | 501,400 | -4,600 | 0.02 | 2,443,980,000 | 1,275,060 | 2.543 | 2007-11-12 |
| 606 | 2007-11-13 | 506,000 | 9,200 | 0.02 | 2,443,980,000 | 1,341,912 | 2.652 | 2007-11-09 |
| 607 | 2007-11-01 | 496,800 | -18,400 | 0.02 | 2,443,980,000 | 1,518,718 | 3.057 | 2007-10-30 |
| 608 | 2007-10-31 | 515,200 | 4,600 | 0.02 | 2,443,980,000 | 1,581,664 | 3.070 | 2007-10-29 |
| 609 | 2007-10-30 | 510,600 | -4,600 | 0.02 | 2,443,980,000 | 1,553,756 | 3.043 | 2007-10-26 |
| 610 | 2007-10-29 | 515,200 | 4,600 | 0.02 | 2,443,980,000 | 1,617,213 | 3.139 | 2007-10-25 |
| 611 | 2007-10-24 | 510,600 | -4,600 | 0.02 | 2,443,980,000 | 1,576,222 | 3.087 | 2007-10-22 |
| 612 | 2007-10-23 | 515,200 | -4,600 | 0.02 | 2,443,980,000 | 1,639,882 | 3.183 | 2007-10-18 |
| 613 | 2007-10-18 | 519,800 | 23,000 | 0.02 | 2,443,980,000 | 1,654,523 | 3.183 | 2007-10-16 |
| 614 | 2007-10-17 | 496,800 | -23,000 | 0.02 | 2,443,980,000 | 1,587,773 | 3.196 | 2007-10-15 |
| 615 | 2007-10-12 | 519,800 | -69,000 | 0.02 | 2,443,980,000 | 1,753,805 | 3.374 | 2007-10-10 |
| 616 | 2007-10-10 | 588,800 | -96,600 | 0.02 | 2,443,980,000 | 1,968,358 | 3.343 | 2007-10-08 |
| 617 | 2007-10-09 | 685,400 | 138,000 | 0.03 | 2,443,980,000 | 2,204,932 | 3.217 | 2007-10-05 |
| 618 | 2007-10-08 | 547,400 | -4,600 | 0.02 | 2,443,980,000 | 1,758,796 | 3.213 | 2007-10-04 |
| 619 | 2007-10-05 | 552,000 | -41,400 | 0.02 | 2,443,980,000 | 1,835,952 | 3.326 | 2007-10-03 |
| 620 | 2007-10-04 | 593,400 | -73,600 | 0.02 | 2,443,980,000 | 2,063,845 | 3.478 | 2007-10-02 |
| 621 | 2007-10-03 | 667,000 | -4,600 | 0.03 | 2,443,980,000 | 1,829,581 | 2.743 | 2007-09-28 |
| 622 | 2007-10-02 | 671,600 | 13,800 | 0.03 | 2,443,980,000 | 1,839,512 | 2.739 | 2007-09-27 |
| 623 | 2007-09-28 | 657,800 | -23,000 | 0.03 | 2,443,980,000 | 1,744,486 | 2.652 | 2007-09-25 |
| 624 | 2007-09-21 | 680,800 | -9,200 | 0.03 | 2,443,980,000 | 1,888,539 | 2.774 | 2007-09-19 |
| 625 | 2007-09-19 | 690,000 | -105,800 | 0.03 | 2,443,980,000 | 1,883,700 | 2.730 | 2007-09-17 |
| 626 | 2007-09-17 | 795,800 | -4,600 | 0.03 | 2,443,980,000 | 2,127,969 | 2.674 | 2007-09-13 |
| 627 | 2007-09-14 | 800,400 | 18,400 | 0.03 | 2,443,980,000 | 2,164,282 | 2.704 | 2007-09-12 |
| 628 | 2007-09-13 | 782,000 | 23,000 | 0.03 | 2,443,980,000 | 2,098,106 | 2.683 | 2007-09-11 |
| 629 | 2007-09-11 | 759,000 | -230,000 | 0.03 | 2,443,980,000 | 2,032,602 | 2.678 | 2007-09-07 |
| 630 | 2007-09-04 | 989,000 | -437,000 | 0.04 | 2,443,980,000 | 2,450,742 | 2.478 | 2007-08-31 |
| 631 | 2007-08-31 | 1,426,000 | -115,000 | 0.06 | 2,443,980,000 | 3,255,558 | 2.283 | 2007-08-29 |
| 632 | 2007-08-30 | 1,541,000 | -9,200 | 0.06 | 2,443,980,000 | 3,652,170 | 2.370 | 2007-08-28 |
| 633 | 2007-08-29 | 1,550,200 | 4,600 | 0.06 | 2,443,980,000 | 3,895,653 | 2.513 | 2007-08-27 |
| 634 | 2007-08-22 | 1,545,600 | -59,800 | 0.06 | 2,443,980,000 | 3,360,134 | 2.174 | 2007-08-20 |
| 635 | 2007-08-20 | 1,605,400 | -4,600 | 0.07 | 2,443,980,000 | 3,469,269 | 2.161 | 2007-08-16 |
| 636 | 2007-08-15 | 1,610,000 | 4,600 | 0.07 | 2,443,980,000 | 3,765,790 | 2.339 | 2007-08-13 |
| 637 | 2007-08-13 | 1,605,400 | -46,000 | 0.07 | 2,443,980,000 | 3,921,992 | 2.443 | 2007-08-09 |
| 638 | 2007-08-10 | 1,651,400 | 13,800 | 0.07 | 2,443,980,000 | 4,021,159 | 2.435 | 2007-08-08 |
| 639 | 2007-08-09 | 1,637,600 | -18,400 | 0.07 | 2,443,980,000 | 3,745,191 | 2.287 | 2007-08-07 |
| 640 | 2007-08-08 | 1,656,000 | -9,200 | 0.07 | 2,443,980,000 | 3,836,952 | 2.317 | 2007-08-06 |
| 641 | 2007-08-07 | 1,665,200 | 639,400 | 0.07 | 2,443,980,000 | 4,141,352 | 2.487 | 2007-08-03 |
| 642 | 2007-08-03 | 1,025,800 | -64,400 | 0.04 | 2,443,980,000 | 2,649,641 | 2.583 | 2007-08-01 |
| 643 | 2007-08-01 | 1,090,200 | 4,600 | 0.04 | 2,443,980,000 | 2,867,226 | 2.630 | 2007-07-30 |
| 644 | 2007-07-31 | 1,085,600 | 335,800 | 0.04 | 2,443,980,000 | 2,832,330 | 2.609 | 2007-07-27 |
| 645 | 2007-07-30 | 749,800 | -184,000 | 0.03 | 2,443,980,000 | 2,145,178 | 2.861 | 2007-07-26 |
| 646 | 2007-07-27 | 933,800 | -473,800 | 0.04 | 2,443,980,000 | 2,687,476 | 2.878 | 2007-07-25 |
| 647 | 2007-07-26 | 1,407,600 | -345,000 | 0.06 | 2,443,980,000 | 3,910,313 | 2.778 | 2007-07-24 |
| 648 | 2007-07-19 | 1,752,600 | -23,000 | 0.07 | 2,443,980,000 | 4,595,317 | 2.622 | 2007-07-17 |
| 649 | 2007-07-17 | 1,775,600 | -4,600 | 0.07 | 2,443,980,000 | 4,778,140 | 2.691 | 2007-07-13 |
| 650 | 2007-07-10 | 1,780,200 | -142,600 | 0.07 | 2,443,980,000 | 4,674,805 | 2.626 | 2007-07-06 |
| 651 | 2007-07-09 | 1,922,800 | -9,200 | 0.08 | 2,443,980,000 | 5,006,971 | 2.604 | 2007-07-05 |
| 652 | 2007-07-05 | 1,932,000 | -4,600 | 0.08 | 2,443,980,000 | 4,998,084 | 2.587 | 2007-07-03 |
| 653 | 2007-06-28 | 1,936,600 | -4,600 | 0.08 | 2,443,980,000 | 4,740,797 | 2.448 | 2007-06-26 |
| 654 | 2007-06-27 | 1,941,200 | -92,000 | 0.08 | 2,443,980,000 | 4,870,471 | 2.509 | 2007-06-25 |
| 655 | 2007-06-26 | 2,033,200 | 0.08 | 2,443,980,000 | 5,030,137 | 2.474 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy