Liaoning Port Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.900 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.900 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.890 | 2025-11-07 | |||||
| 4 | 2021-07-28 | 27,600 | -4,600 | 0.00 | 5,158,715,999 | 20,424 | 0.740 | 2021-07-26 |
| 5 | 2021-06-01 | 32,200 | -100,000 | 0.00 | 5,158,715,999 | 26,082 | 0.810 | 2021-05-28 |
| 6 | 2021-05-31 | 132,200 | -100,000 | 0.00 | 5,158,715,999 | 108,404 | 0.820 | 2021-05-27 |
| 7 | 2021-05-28 | 232,200 | -100,000 | 0.00 | 5,158,715,999 | 185,760 | 0.800 | 2021-05-26 |
| 8 | 2020-12-21 | 332,200 | 4,600 | 0.01 | 5,158,715,999 | 249,150 | 0.750 | 2020-12-17 |
| 9 | 2020-11-27 | 327,600 | 100,000 | 0.01 | 5,158,715,999 | 242,424 | 0.740 | 2020-11-25 |
| 10 | 2020-11-20 | 227,600 | 100,000 | 0.00 | 5,158,715,999 | 175,252 | 0.770 | 2020-11-18 |
| 11 | 2020-11-19 | 127,600 | 100,000 | 0.00 | 5,158,715,999 | 98,252 | 0.770 | 2020-11-17 |
| 12 | 2020-11-03 | 27,600 | -986,000 | 0.00 | 5,158,715,999 | 18,768 | 0.680 | 2020-10-30 |
| 13 | 2020-10-30 | 1,013,600 | 800,000 | 0.02 | 5,158,715,999 | 689,248 | 0.680 | 2020-10-28 |
| 14 | 2020-10-29 | 213,600 | 186,000 | 0.00 | 5,158,715,999 | 147,384 | 0.690 | 2020-10-27 |
| 15 | 2020-09-16 | 27,600 | -92,000 | 0.00 | 5,158,715,999 | 19,320 | 0.700 | 2020-09-14 |
| 16 | 2020-08-24 | 119,600 | -115,000 | 0.00 | 5,158,715,999 | 83,720 | 0.700 | 2020-08-20 |
| 17 | 2020-06-09 | 234,600 | -13,800 | 0.00 | 5,158,715,999 | 161,874 | 0.690 | 2020-06-05 |
| 18 | 2020-03-16 | 248,400 | -10,000 | 0.00 | 5,158,715,999 | 191,268 | 0.770 | 2020-03-12 |
| 19 | 2019-10-24 | 258,400 | -459,200 | 0.01 | 5,158,715,999 | 263,568 | 1.020 | 2019-10-22 |
| 20 | 2019-10-23 | 717,600 | -24,000 | 0.01 | 5,158,715,999 | 724,776 | 1.010 | 2019-10-21 |
| 21 | 2019-10-17 | 741,600 | -161,000 | 0.01 | 5,158,715,999 | 749,016 | 1.010 | 2019-10-15 |
| 22 | 2019-05-14 | 902,600 | -10,000 | 0.02 | 5,158,715,999 | 902,600 | 1.000 | 2019-05-09 |
| 23 | 2019-05-02 | 912,600 | -20,000 | 0.02 | 5,158,715,999 | 912,600 | 1.000 | 2019-04-29 |
| 24 | 2019-03-04 | 932,600 | 30,000 | 0.02 | 5,158,715,999 | 1,044,512 | 1.120 | 2019-02-28 |
| 25 | 2019-01-04 | 902,600 | 13,800 | 0.02 | 5,158,715,999 | 893,574 | 0.990 | 2019-01-02 |
| 26 | 2018-06-22 | 888,800 | 2,000 | 0.02 | 5,158,715,999 | 1,066,560 | 1.200 | 2018-06-20 |
| 27 | 2018-02-13 | 886,800 | 4,000 | 0.02 | 5,158,715,999 | 1,188,312 | 1.340 | 2018-02-09 |
| 28 | 2018-01-19 | 882,800 | 4,000 | 0.02 | 5,158,715,999 | 1,288,888 | 1.460 | 2018-01-17 |
| 29 | 2017-12-01 | 878,800 | -115,000 | 0.02 | 5,158,715,999 | 1,370,928 | 1.560 | 2017-11-29 |
| 30 | 2017-11-16 | 993,800 | -30,000 | 0.02 | 5,158,715,999 | 1,520,514 | 1.530 | 2017-11-14 |
| 31 | 2017-10-24 | 1,023,800 | 20,000 | 0.02 | 5,158,715,999 | 1,402,606 | 1.370 | 2017-10-20 |
| 32 | 2017-09-25 | 1,003,800 | 4,000 | 0.02 | 5,158,715,999 | 1,385,244 | 1.380 | 2017-09-21 |
| 33 | 2017-08-17 | 999,800 | 20,000 | 0.02 | 5,158,715,999 | 1,409,718 | 1.410 | 2017-08-15 |
| 34 | 2017-08-09 | 979,800 | -50,000 | 0.02 | 5,158,715,999 | 1,450,104 | 1.480 | 2017-08-07 |
| 35 | 2017-08-04 | 1,029,800 | -50,000 | 0.02 | 5,158,715,999 | 1,472,614 | 1.430 | 2017-08-02 |
| 36 | 2017-07-21 | 1,079,800 | 6,000 | 0.02 | 5,158,715,999 | 1,544,114 | 1.430 | 2017-07-19 |
| 37 | 2017-07-10 | 1,073,800 | -16,000 | 0.02 | 5,158,715,999 | 1,557,010 | 1.450 | 2017-07-06 |
| 38 | 2017-06-26 | 1,089,800 | -6,000 | 0.02 | 5,158,715,999 | 1,558,414 | 1.430 | 2017-06-22 |
| 39 | 2017-06-16 | 1,095,800 | -266,000 | 0.02 | 5,158,715,999 | 1,720,406 | 1.570 | 2017-06-14 |
| 40 | 2017-06-13 | 1,361,800 | -10,000 | 0.03 | 5,158,715,999 | 1,852,048 | 1.360 | 2017-06-09 |
| 41 | 2017-06-12 | 1,371,800 | 10,000 | 0.03 | 5,158,715,999 | 1,865,648 | 1.360 | 2017-06-08 |
| 42 | 2017-05-29 | 1,361,800 | -23,000 | 0.03 | 5,158,715,999 | 1,865,666 | 1.370 | 2017-05-25 |
| 43 | 2017-04-27 | 1,384,800 | 30,000 | 0.03 | 5,158,715,999 | 1,924,872 | 1.390 | 2017-04-25 |
| 44 | 2017-04-11 | 1,354,800 | 20,000 | 0.03 | 5,158,715,999 | 1,978,008 | 1.460 | 2017-04-07 |
| 45 | 2017-04-10 | 1,334,800 | 16,000 | 0.03 | 5,158,715,999 | 1,948,808 | 1.460 | 2017-04-06 |
| 46 | 2017-04-03 | 1,318,800 | -262,200 | 0.03 | 5,158,715,999 | 1,938,636 | 1.470 | 2017-03-30 |
| 47 | 2017-03-31 | 1,581,000 | -68,000 | 0.03 | 5,158,715,999 | 2,355,690 | 1.490 | 2017-03-29 |
| 48 | 2017-03-28 | 1,649,000 | -24,000 | 0.03 | 5,158,716,000 | 2,374,560 | 1.440 | 2017-03-24 |
| 49 | 2017-03-10 | 1,673,000 | 60,000 | 0.03 | 5,158,716,000 | 2,409,120 | 1.440 | 2017-03-08 |
| 50 | 2017-03-06 | 1,613,000 | -40,000 | 0.03 | 5,158,716,000 | 2,354,980 | 1.460 | 2017-03-02 |
| 51 | 2017-03-02 | 1,653,000 | -100,000 | 0.03 | 5,158,716,000 | 2,429,910 | 1.470 | 2017-02-28 |
| 52 | 2017-02-28 | 1,753,000 | -50,000 | 0.03 | 5,158,716,000 | 2,594,440 | 1.480 | 2017-02-24 |
| 53 | 2017-02-27 | 1,803,000 | -141,000 | 0.03 | 5,158,715,999 | 2,704,500 | 1.500 | 2017-02-23 |
| 54 | 2017-02-23 | 1,944,000 | -102,000 | 0.04 | 5,158,715,999 | 2,818,800 | 1.450 | 2017-02-21 |
| 55 | 2017-02-17 | 2,046,000 | -76,000 | 0.04 | 5,158,715,999 | 2,987,160 | 1.460 | 2017-02-15 |
| 56 | 2017-02-16 | 2,122,000 | -110,000 | 0.04 | 5,158,715,999 | 3,098,120 | 1.460 | 2017-02-14 |
| 57 | 2017-02-15 | 2,232,000 | -60,000 | 0.04 | 5,158,715,999 | 3,214,080 | 1.440 | 2017-02-13 |
| 58 | 2017-02-14 | 2,292,000 | -302,000 | 0.04 | 5,158,715,999 | 3,323,400 | 1.450 | 2017-02-10 |
| 59 | 2017-02-13 | 2,594,000 | -160,000 | 0.05 | 5,158,715,999 | 3,631,600 | 1.400 | 2017-02-09 |
| 60 | 2017-02-10 | 2,754,000 | -126,000 | 0.05 | 5,158,715,999 | 3,800,520 | 1.380 | 2017-02-08 |
| 61 | 2017-02-09 | 2,880,000 | -122,000 | 0.06 | 5,158,715,999 | 3,888,000 | 1.350 | 2017-02-07 |
| 62 | 2017-02-08 | 3,002,000 | -202,800 | 0.06 | 5,158,715,999 | 4,082,720 | 1.360 | 2017-02-06 |
| 63 | 2017-02-07 | 3,204,800 | -44,000 | 0.06 | 5,158,715,999 | 4,326,480 | 1.350 | 2017-02-03 |
| 64 | 2017-02-03 | 3,248,800 | -68,000 | 0.06 | 5,158,715,999 | 4,385,880 | 1.350 | 2017-02-01 |
| 65 | 2017-02-02 | 3,316,800 | 50,000 | 0.06 | 5,158,715,999 | 4,510,848 | 1.360 | 2017-01-26 |
| 66 | 2017-02-01 | 3,266,800 | -200,000 | 0.06 | 5,158,715,999 | 4,442,848 | 1.360 | 2017-01-25 |
| 67 | 2016-12-09 | 3,466,800 | 92,000 | 0.07 | 5,158,715,999 | 4,818,852 | 1.390 | 2016-12-07 |
| 68 | 2016-12-08 | 3,374,800 | 4,000 | 0.07 | 5,158,715,999 | 4,589,728 | 1.360 | 2016-12-06 |
| 69 | 2016-12-05 | 3,370,800 | 50,000 | 0.07 | 5,158,715,999 | 4,820,244 | 1.430 | 2016-12-01 |
| 70 | 2016-11-18 | 3,320,800 | -32,000 | 0.06 | 5,158,715,999 | 4,947,992 | 1.490 | 2016-11-16 |
| 71 | 2016-11-11 | 3,352,800 | 20,000 | 0.06 | 5,158,715,999 | 4,492,752 | 1.340 | 2016-11-09 |
| 72 | 2016-10-26 | 3,332,800 | -10,000 | 0.06 | 5,158,716,000 | 4,699,248 | 1.410 | 2016-10-24 |
| 73 | 2016-10-14 | 3,342,800 | 12,000 | 0.06 | 5,158,716,000 | 4,746,776 | 1.420 | 2016-10-12 |
| 74 | 2016-10-13 | 3,330,800 | 100,000 | 0.06 | 5,158,716,000 | 4,729,736 | 1.420 | 2016-10-11 |
| 75 | 2016-10-03 | 3,230,800 | 2,000 | 0.06 | 5,158,716,000 | 4,458,504 | 1.380 | 2016-09-29 |
| 76 | 2016-09-14 | 3,228,800 | 10,000 | 0.06 | 5,158,716,000 | 4,649,472 | 1.440 | 2016-09-12 |
| 77 | 2016-09-13 | 3,218,800 | 6,000 | 0.06 | 5,158,716,000 | 4,860,388 | 1.510 | 2016-09-09 |
| 78 | 2016-08-22 | 3,212,800 | -26,000 | 0.06 | 5,158,716,000 | 5,076,224 | 1.580 | 2016-08-18 |
| 79 | 2016-08-18 | 3,238,800 | -5,200 | 0.06 | 5,158,716,000 | 5,149,692 | 1.590 | 2016-08-16 |
| 80 | 2016-08-15 | 3,244,000 | 1,898,000 | 0.06 | 5,158,716,000 | 5,320,160 | 1.640 | 2016-08-11 |
| 81 | 2016-08-03 | 1,346,000 | -20,000 | 0.06 | 2,242,920,000 | 2,193,980 | 1.630 | 2016-07-29 |
| 82 | 2016-07-28 | 1,366,000 | 10,000 | 0.06 | 2,242,920,000 | 2,212,920 | 1.620 | 2016-07-26 |
| 83 | 2016-07-27 | 1,356,000 | -104,000 | 0.06 | 2,242,920,000 | 2,183,160 | 1.610 | 2016-07-25 |
| 84 | 2016-07-25 | 1,460,000 | -1,902,600 | 0.07 | 2,242,920,000 | 2,292,200 | 1.570 | 2016-07-21 |
| 85 | 2016-07-22 | 3,362,600 | 23,000 | 0.07 | 5,158,716,000 | 5,101,064 | 1.517 | 2016-07-20 |
| 86 | 2016-07-13 | 3,339,600 | -9,200 | 0.06 | 5,158,716,000 | 4,922,570 | 1.474 | 2016-07-11 |
| 87 | 2016-07-11 | 3,348,800 | 9,200 | 0.06 | 5,158,716,000 | 4,966,270 | 1.483 | 2016-07-07 |
| 88 | 2016-07-06 | 3,339,600 | -9,200 | 0.06 | 5,158,716,000 | 4,979,344 | 1.491 | 2016-07-04 |
| 89 | 2016-07-05 | 3,348,800 | 9,200 | 0.06 | 5,158,716,000 | 5,080,130 | 1.517 | 2016-06-30 |
| 90 | 2016-06-20 | 3,339,600 | -46,000 | 0.06 | 5,158,716,000 | 4,575,252 | 1.370 | 2016-06-16 |
| 91 | 2016-06-16 | 3,385,600 | 202,400 | 0.07 | 5,158,716,000 | 4,665,357 | 1.378 | 2016-06-14 |
| 92 | 2016-06-14 | 3,183,200 | -115,000 | 0.06 | 5,158,716,000 | 4,551,976 | 1.430 | 2016-06-10 |
| 93 | 2016-05-26 | 3,298,200 | -230,000 | 0.06 | 5,158,716,000 | 4,531,727 | 1.374 | 2016-05-24 |
| 94 | 2016-05-10 | 3,528,200 | 115,000 | 0.07 | 5,158,716,000 | 4,554,906 | 1.291 | 2016-05-06 |
| 95 | 2016-05-09 | 3,413,200 | -230,000 | 0.07 | 5,158,716,000 | 5,106,147 | 1.496 | 2016-05-05 |
| 96 | 2016-05-03 | 3,643,200 | 23,000 | 0.07 | 5,158,716,000 | 5,384,650 | 1.478 | 2016-04-28 |
| 97 | 2016-04-26 | 3,620,200 | 23,000 | 0.07 | 5,158,716,000 | 5,415,819 | 1.496 | 2016-04-22 |
| 98 | 2016-04-20 | 3,597,200 | -46,000 | 0.07 | 5,158,716,000 | 5,489,327 | 1.526 | 2016-04-18 |
| 99 | 2016-04-18 | 3,643,200 | 46,000 | 0.07 | 5,158,716,000 | 5,479,373 | 1.504 | 2016-04-14 |
| 100 | 2016-04-15 | 3,597,200 | 115,000 | 0.07 | 5,158,716,000 | 5,442,564 | 1.513 | 2016-04-13 |
| 101 | 2016-04-13 | 3,482,200 | 115,000 | 0.07 | 5,158,716,000 | 5,087,494 | 1.461 | 2016-04-11 |
| 102 | 2016-04-12 | 3,367,200 | 184,000 | 0.07 | 5,158,716,000 | 4,889,174 | 1.452 | 2016-04-08 |
| 103 | 2016-04-11 | 3,183,200 | 4,600 | 0.06 | 5,158,716,000 | 4,774,800 | 1.500 | 2016-04-07 |
| 104 | 2016-04-08 | 3,178,600 | 23,000 | 0.06 | 5,158,716,000 | 4,796,507 | 1.509 | 2016-04-06 |
| 105 | 2016-04-06 | 3,155,600 | 46,000 | 0.06 | 5,158,716,000 | 4,774,423 | 1.513 | 2016-04-01 |
| 106 | 2016-03-31 | 3,109,600 | -23,000 | 0.06 | 5,158,716,000 | 4,841,647 | 1.557 | 2016-03-29 |
| 107 | 2016-03-16 | 3,132,600 | 115,000 | 0.06 | 5,158,716,000 | 4,113,104 | 1.313 | 2016-03-14 |
| 108 | 2016-03-09 | 3,017,600 | 115,000 | 0.06 | 5,158,716,000 | 3,883,651 | 1.287 | 2016-03-07 |
| 109 | 2016-02-04 | 2,902,600 | 345,000 | 0.06 | 5,158,716,000 | 3,848,848 | 1.326 | 2016-02-02 |
| 110 | 2016-02-02 | 2,557,600 | 345,000 | 0.05 | 5,158,716,000 | 3,457,875 | 1.352 | 2016-01-29 |
| 111 | 2016-01-18 | 2,212,600 | 46,000 | 0.09 | 2,443,980,000 | 3,445,018 | 1.557 | 2016-01-14 |
| 112 | 2016-01-15 | 2,166,600 | -184,000 | 0.09 | 2,443,980,000 | 3,570,557 | 1.648 | 2016-01-13 |
| 113 | 2016-01-13 | 2,350,600 | -23,000 | 0.10 | 2,443,980,000 | 4,026,578 | 1.713 | 2016-01-11 |
| 114 | 2016-01-11 | 2,373,600 | -1,163,800 | 0.10 | 2,443,980,000 | 3,982,901 | 1.678 | 2016-01-07 |
| 115 | 2016-01-08 | 3,537,400 | -230,000 | 0.14 | 2,443,980,000 | 5,907,458 | 1.670 | 2016-01-06 |
| 116 | 2016-01-07 | 3,767,400 | -460,000 | 0.15 | 2,443,980,000 | 6,404,580 | 1.700 | 2016-01-05 |
| 117 | 2016-01-06 | 4,227,400 | -722,200 | 0.17 | 2,443,980,000 | 7,241,536 | 1.713 | 2016-01-04 |
| 118 | 2016-01-05 | 4,949,600 | -23,000 | 0.20 | 2,443,980,000 | 8,651,901 | 1.748 | 2015-12-30 |
| 119 | 2015-12-21 | 4,972,600 | -230,000 | 0.20 | 2,443,980,000 | 7,588,188 | 1.526 | 2015-12-17 |
| 120 | 2015-12-15 | 5,202,600 | 46,000 | 0.21 | 2,443,980,000 | 6,966,281 | 1.339 | 2015-12-11 |
| 121 | 2015-12-11 | 5,156,600 | -23,000 | 0.21 | 2,443,980,000 | 7,332,685 | 1.422 | 2015-12-09 |
| 122 | 2015-12-09 | 5,179,600 | -243,800 | 0.21 | 2,443,980,000 | 7,790,118 | 1.504 | 2015-12-07 |
| 123 | 2015-12-01 | 5,423,400 | -460,000 | 0.22 | 2,443,980,000 | 8,064,596 | 1.487 | 2015-11-27 |
| 124 | 2015-11-23 | 5,883,400 | -46,000 | 0.24 | 2,443,980,000 | 8,648,598 | 1.470 | 2015-11-19 |
| 125 | 2015-11-20 | 5,929,400 | -18,400 | 0.24 | 2,443,980,000 | 8,277,442 | 1.396 | 2015-11-18 |
| 126 | 2015-11-17 | 5,947,800 | -230,000 | 0.24 | 2,443,980,000 | 8,225,807 | 1.383 | 2015-11-13 |
| 127 | 2015-10-19 | 6,177,800 | 92,000 | 0.25 | 2,443,980,000 | 7,308,337 | 1.183 | 2015-10-15 |
| 128 | 2015-10-14 | 6,085,800 | 138,000 | 0.25 | 2,443,980,000 | 7,041,271 | 1.157 | 2015-10-12 |
| 129 | 2015-10-09 | 5,947,800 | 115,000 | 0.24 | 2,443,980,000 | 6,798,335 | 1.143 | 2015-10-07 |
| 130 | 2015-10-06 | 5,832,800 | 115,000 | 0.24 | 2,443,980,000 | 6,392,749 | 1.096 | 2015-10-02 |
| 131 | 2015-10-05 | 5,717,800 | 230,000 | 0.23 | 2,443,980,000 | 6,015,126 | 1.052 | 2015-09-30 |
| 132 | 2015-09-16 | 5,487,800 | 322,000 | 0.22 | 2,443,980,000 | 5,800,605 | 1.057 | 2015-09-14 |
| 133 | 2015-09-11 | 5,165,800 | -161,000 | 0.21 | 2,443,980,000 | 5,796,028 | 1.122 | 2015-09-09 |
| 134 | 2015-09-08 | 5,326,800 | -216,200 | 0.22 | 2,443,980,000 | 5,582,486 | 1.048 | 2015-09-04 |
| 135 | 2015-09-07 | 5,543,000 | -966,000 | 0.23 | 2,443,980,000 | 5,592,887 | 1.009 | 2015-09-02 |
| 136 | 2015-08-31 | 6,509,000 | -115,000 | 0.27 | 2,443,980,000 | 7,133,864 | 1.096 | 2015-08-27 |
| 137 | 2015-08-28 | 6,624,000 | 230,000 | 0.27 | 2,443,980,000 | 6,736,608 | 1.017 | 2015-08-26 |
| 138 | 2015-08-25 | 6,394,000 | -1,104,000 | 0.26 | 2,443,980,000 | 7,365,888 | 1.152 | 2015-08-21 |
| 139 | 2015-08-21 | 7,498,000 | -23,000 | 0.31 | 2,443,980,000 | 9,260,030 | 1.235 | 2015-08-19 |
| 140 | 2015-08-17 | 7,521,000 | 46,000 | 0.31 | 2,443,980,000 | 9,348,603 | 1.243 | 2015-08-13 |
| 141 | 2015-08-13 | 7,475,000 | -133,400 | 0.31 | 2,443,980,000 | 9,523,150 | 1.274 | 2015-08-11 |
| 142 | 2015-08-12 | 7,608,400 | 161,000 | 0.31 | 2,443,980,000 | 9,890,920 | 1.300 | 2015-08-10 |
| 143 | 2015-08-11 | 7,447,400 | -64,400 | 0.30 | 2,443,980,000 | 8,869,853 | 1.191 | 2015-08-07 |
| 144 | 2015-08-10 | 7,511,800 | 69,000 | 0.31 | 2,443,980,000 | 8,390,681 | 1.117 | 2015-08-06 |
| 145 | 2015-08-05 | 7,442,800 | 64,400 | 0.30 | 2,443,980,000 | 8,380,593 | 1.126 | 2015-08-03 |
| 146 | 2015-07-29 | 7,378,400 | 69,000 | 0.30 | 2,443,980,000 | 8,145,754 | 1.104 | 2015-07-27 |
| 147 | 2015-07-21 | 7,309,400 | -50,600 | 0.30 | 2,443,980,000 | 9,122,131 | 1.248 | 2015-07-17 |
| 148 | 2015-07-15 | 7,360,000 | 69,000 | 0.30 | 2,443,980,000 | 9,442,880 | 1.283 | 2015-07-13 |
| 149 | 2015-07-14 | 7,291,000 | 32,200 | 0.30 | 2,443,980,000 | 9,033,549 | 1.239 | 2015-07-10 |
| 150 | 2015-07-09 | 7,258,800 | -128,800 | 0.30 | 2,443,980,000 | 7,476,564 | 1.030 | 2015-07-07 |
| 151 | 2015-07-08 | 7,387,600 | 18,400 | 0.30 | 2,443,980,000 | 8,990,709 | 1.217 | 2015-07-06 |
| 152 | 2015-07-07 | 7,369,200 | 46,000 | 0.30 | 2,443,980,000 | 9,867,359 | 1.339 | 2015-07-03 |
| 153 | 2015-06-30 | 7,323,200 | -46,000 | 0.30 | 2,443,980,000 | 11,717,120 | 1.600 | 2015-06-26 |
| 154 | 2015-06-19 | 7,369,200 | -23,000 | 0.30 | 2,443,980,000 | 12,011,796 | 1.630 | 2015-06-17 |
| 155 | 2015-06-18 | 7,392,200 | 23,000 | 0.30 | 2,443,980,000 | 11,664,892 | 1.578 | 2015-06-16 |
| 156 | 2015-06-12 | 7,369,200 | 23,000 | 0.30 | 2,443,980,000 | 11,761,243 | 1.596 | 2015-06-10 |
| 157 | 2015-06-10 | 7,346,200 | -9,200 | 0.30 | 2,443,980,000 | 12,554,656 | 1.709 | 2015-06-08 |
| 158 | 2015-06-09 | 7,355,400 | 18,400 | 0.30 | 2,443,980,000 | 12,695,420 | 1.726 | 2015-06-05 |
| 159 | 2015-06-05 | 7,337,000 | -165,600 | 0.30 | 2,443,980,000 | 13,045,186 | 1.778 | 2015-06-03 |
| 160 | 2015-06-04 | 7,502,600 | 32,200 | 0.31 | 2,443,980,000 | 13,767,271 | 1.835 | 2015-06-02 |
| 161 | 2015-06-03 | 7,470,400 | -92,000 | 0.31 | 2,443,980,000 | 13,835,181 | 1.852 | 2015-06-01 |
| 162 | 2015-06-01 | 7,562,400 | 69,000 | 0.31 | 2,443,980,000 | 13,151,014 | 1.739 | 2015-05-28 |
| 163 | 2015-05-29 | 7,493,400 | 230,000 | 0.31 | 2,443,980,000 | 13,945,217 | 1.861 | 2015-05-27 |
| 164 | 2015-05-28 | 7,263,400 | 23,000 | 0.30 | 2,443,980,000 | 13,422,763 | 1.848 | 2015-05-26 |
| 165 | 2015-05-22 | 7,240,400 | 46,000 | 0.30 | 2,443,980,000 | 12,279,718 | 1.696 | 2015-05-20 |
| 166 | 2015-05-21 | 7,194,400 | 46,000 | 0.29 | 2,443,980,000 | 12,136,953 | 1.687 | 2015-05-19 |
| 167 | 2015-05-19 | 7,148,400 | -138,000 | 0.29 | 2,443,980,000 | 11,744,821 | 1.643 | 2015-05-15 |
| 168 | 2015-05-15 | 7,286,400 | 46,000 | 0.30 | 2,443,980,000 | 12,131,856 | 1.665 | 2015-05-13 |
| 169 | 2015-05-13 | 7,240,400 | 368,000 | 0.30 | 2,443,980,000 | 12,467,969 | 1.722 | 2015-05-11 |
| 170 | 2015-05-12 | 6,872,400 | 23,000 | 0.28 | 2,443,980,000 | 11,476,908 | 1.670 | 2015-05-08 |
| 171 | 2015-05-11 | 6,849,400 | 193,200 | 0.28 | 2,443,980,000 | 10,753,558 | 1.570 | 2015-05-07 |
| 172 | 2015-05-08 | 6,656,200 | -46,000 | 0.27 | 2,443,980,000 | 11,255,634 | 1.691 | 2015-05-06 |
| 173 | 2015-05-07 | 6,702,200 | -142,600 | 0.27 | 2,443,980,000 | 11,950,023 | 1.783 | 2015-05-05 |
| 174 | 2015-05-05 | 6,844,800 | 105,800 | 0.28 | 2,443,980,000 | 12,614,966 | 1.843 | 2015-04-30 |
| 175 | 2015-05-04 | 6,739,000 | 23,000 | 0.28 | 2,443,980,000 | 12,804,100 | 1.900 | 2015-04-29 |
| 176 | 2015-04-30 | 6,716,000 | 46,000 | 0.27 | 2,443,980,000 | 12,961,880 | 1.930 | 2015-04-28 |
| 177 | 2015-04-29 | 6,670,000 | -101,200 | 0.27 | 2,443,980,000 | 12,959,810 | 1.943 | 2015-04-27 |
| 178 | 2015-04-28 | 6,771,200 | -598,000 | 0.28 | 2,443,980,000 | 12,865,280 | 1.900 | 2015-04-24 |
| 179 | 2015-04-27 | 7,369,200 | -50,600 | 0.30 | 2,443,980,000 | 14,384,678 | 1.952 | 2015-04-23 |
| 180 | 2015-04-24 | 7,419,800 | 23,000 | 0.30 | 2,443,980,000 | 14,416,671 | 1.943 | 2015-04-22 |
| 181 | 2015-04-23 | 7,396,800 | 55,200 | 0.30 | 2,443,980,000 | 13,832,016 | 1.870 | 2015-04-21 |
| 182 | 2015-04-21 | 7,341,600 | -230,000 | 0.30 | 2,443,980,000 | 14,749,274 | 2.009 | 2015-04-17 |
| 183 | 2015-04-20 | 7,571,600 | 64,400 | 0.31 | 2,443,980,000 | 14,416,326 | 1.904 | 2015-04-16 |
| 184 | 2015-04-17 | 7,507,200 | 59,800 | 0.31 | 2,443,980,000 | 13,940,870 | 1.857 | 2015-04-15 |
| 185 | 2015-04-16 | 7,447,400 | -4,600 | 0.30 | 2,443,980,000 | 14,730,957 | 1.978 | 2015-04-14 |
| 186 | 2015-04-15 | 7,452,000 | -124,200 | 0.30 | 2,443,980,000 | 15,522,516 | 2.083 | 2015-04-13 |
| 187 | 2015-04-14 | 7,576,200 | -138,000 | 0.31 | 2,443,980,000 | 14,788,742 | 1.952 | 2015-04-10 |
| 188 | 2015-04-13 | 7,714,200 | -54,050 | 0.32 | 2,443,980,000 | 14,425,554 | 1.870 | 2015-04-09 |
| 189 | 2015-04-10 | 7,768,250 | 256,450 | 0.32 | 2,443,980,000 | 13,951,777 | 1.796 | 2015-04-08 |
| 190 | 2015-04-09 | 7,511,800 | -621,000 | 0.31 | 2,443,980,000 | 11,560,660 | 1.539 | 2015-04-02 |
| 191 | 2015-04-08 | 8,132,800 | -23,000 | 0.33 | 2,443,980,000 | 11,597,373 | 1.426 | 2015-04-01 |
| 192 | 2015-04-02 | 8,155,800 | -92,000 | 0.33 | 2,443,980,000 | 11,556,769 | 1.417 | 2015-03-31 |
| 193 | 2015-04-01 | 8,247,800 | -184,000 | 0.34 | 2,443,980,000 | 11,868,584 | 1.439 | 2015-03-30 |
| 194 | 2015-03-13 | 8,431,800 | -230,000 | 0.35 | 2,443,980,000 | 10,194,046 | 1.209 | 2015-03-11 |
| 195 | 2015-03-05 | 8,661,800 | -115,000 | 0.35 | 2,443,980,000 | 10,584,720 | 1.222 | 2015-03-03 |
| 196 | 2015-02-02 | 8,776,800 | 115,000 | 0.36 | 2,443,980,000 | 10,154,758 | 1.157 | 2015-01-29 |
| 197 | 2015-01-20 | 8,661,800 | 115,000 | 0.35 | 2,443,980,000 | 10,168,953 | 1.174 | 2015-01-16 |
| 198 | 2015-01-13 | 8,546,800 | 23,000 | 0.35 | 2,443,980,000 | 11,221,948 | 1.313 | 2015-01-09 |
| 199 | 2014-12-23 | 8,523,800 | 207,000 | 0.35 | 2,443,980,000 | 9,896,132 | 1.161 | 2014-12-19 |
| 200 | 2014-12-18 | 8,316,800 | -23,000 | 0.34 | 2,443,980,000 | 9,946,893 | 1.196 | 2014-12-16 |
| 201 | 2014-12-15 | 8,339,800 | -64,400 | 0.34 | 2,443,980,000 | 10,408,070 | 1.248 | 2014-12-11 |
| 202 | 2014-12-11 | 8,404,200 | -92,000 | 0.34 | 2,443,980,000 | 10,009,402 | 1.191 | 2014-12-09 |
| 203 | 2014-12-10 | 8,496,200 | 115,000 | 0.35 | 2,443,980,000 | 10,637,242 | 1.252 | 2014-12-08 |
| 204 | 2014-12-09 | 8,381,200 | 41,400 | 0.34 | 2,443,980,000 | 10,090,965 | 1.204 | 2014-12-05 |
| 205 | 2014-11-24 | 8,339,800 | 23,000 | 0.34 | 2,443,980,000 | 10,483,129 | 1.257 | 2014-11-20 |
| 206 | 2014-11-20 | 8,316,800 | -36,800 | 0.34 | 2,443,980,000 | 10,304,515 | 1.239 | 2014-11-18 |
| 207 | 2014-11-19 | 8,353,600 | 69,000 | 0.34 | 2,443,980,000 | 10,934,862 | 1.309 | 2014-11-17 |
| 208 | 2014-11-18 | 8,284,600 | -230,000 | 0.34 | 2,443,980,000 | 12,352,339 | 1.491 | 2014-11-14 |
| 209 | 2014-11-17 | 8,514,600 | 46,000 | 0.35 | 2,443,980,000 | 12,848,531 | 1.509 | 2014-11-13 |
| 210 | 2014-11-14 | 8,468,600 | -184,000 | 0.35 | 2,443,980,000 | 12,812,992 | 1.513 | 2014-11-12 |
| 211 | 2014-11-13 | 8,652,600 | -46,000 | 0.35 | 2,443,980,000 | 13,013,510 | 1.504 | 2014-11-11 |
| 212 | 2014-11-12 | 8,698,600 | -253,000 | 0.36 | 2,443,980,000 | 13,126,187 | 1.509 | 2014-11-10 |
| 213 | 2014-11-07 | 8,951,600 | -78,200 | 0.37 | 2,443,980,000 | 10,706,114 | 1.196 | 2014-11-05 |
| 214 | 2014-11-03 | 9,029,800 | -239,200 | 0.37 | 2,443,980,000 | 10,564,866 | 1.170 | 2014-10-30 |
| 215 | 2014-10-24 | 9,269,000 | -211,600 | 0.38 | 2,443,980,000 | 10,353,473 | 1.117 | 2014-10-22 |
| 216 | 2014-10-15 | 9,480,600 | -138,000 | 0.39 | 2,443,980,000 | 10,637,233 | 1.122 | 2014-10-13 |
| 217 | 2014-10-14 | 9,618,600 | -575,000 | 0.39 | 2,443,980,000 | 10,994,060 | 1.143 | 2014-10-10 |
| 218 | 2014-10-08 | 10,193,600 | 391,000 | 0.42 | 2,443,980,000 | 11,793,995 | 1.157 | 2014-10-06 |
| 219 | 2014-10-03 | 9,802,600 | -23,000 | 0.40 | 2,443,980,000 | 11,204,372 | 1.143 | 2014-09-29 |
| 220 | 2014-09-29 | 9,825,600 | -230,000 | 0.40 | 2,443,980,000 | 11,535,254 | 1.174 | 2014-09-25 |
| 221 | 2014-09-17 | 10,055,600 | -36,800 | 0.41 | 2,443,980,000 | 11,845,497 | 1.178 | 2014-09-15 |
| 222 | 2014-09-16 | 10,092,400 | -46,000 | 0.41 | 2,443,980,000 | 12,201,712 | 1.209 | 2014-09-12 |
| 223 | 2014-09-15 | 10,138,400 | 230,000 | 0.41 | 2,443,980,000 | 11,861,928 | 1.170 | 2014-09-11 |
| 224 | 2014-09-10 | 9,908,400 | 230,000 | 0.41 | 2,443,980,000 | 11,850,446 | 1.196 | 2014-09-05 |
| 225 | 2014-09-08 | 9,678,400 | 345,000 | 0.40 | 2,443,980,000 | 11,362,442 | 1.174 | 2014-09-04 |
| 226 | 2014-09-04 | 9,333,400 | 552,000 | 0.38 | 2,443,980,000 | 10,509,408 | 1.126 | 2014-09-02 |
| 227 | 2014-08-26 | 8,781,400 | 23,000 | 0.36 | 2,443,980,000 | 9,352,191 | 1.065 | 2014-08-22 |
| 228 | 2014-08-25 | 8,758,400 | 59,800 | 0.36 | 2,443,980,000 | 8,951,085 | 1.022 | 2014-08-21 |
| 229 | 2014-08-22 | 8,698,600 | 59,800 | 0.36 | 2,443,980,000 | 8,959,558 | 1.030 | 2014-08-20 |
| 230 | 2014-08-21 | 8,638,800 | -46,000 | 0.35 | 2,443,980,000 | 8,638,800 | 1.000 | 2014-08-19 |
| 231 | 2014-08-20 | 8,684,800 | 257,600 | 0.36 | 2,443,980,000 | 8,719,539 | 1.004 | 2014-08-18 |
| 232 | 2014-08-06 | 8,427,200 | -575,000 | 0.34 | 2,443,980,000 | 8,208,093 | 0.974 | 2014-08-04 |
| 233 | 2014-07-31 | 9,002,200 | 46,000 | 0.37 | 2,443,980,000 | 9,353,286 | 1.039 | 2014-07-29 |
| 234 | 2014-07-29 | 8,956,200 | -837,200 | 0.37 | 2,443,980,000 | 8,875,594 | 0.991 | 2014-07-25 |
| 235 | 2014-07-10 | 9,793,400 | 115,000 | 0.40 | 2,443,980,000 | 8,686,746 | 0.887 | 2014-07-08 |
| 236 | 2014-07-08 | 9,678,400 | 1,104,000 | 0.40 | 2,443,980,000 | 8,749,274 | 0.904 | 2014-07-04 |
| 237 | 2014-06-26 | 8,574,400 | -920,000 | 0.35 | 2,443,980,000 | 6,782,350 | 0.791 | 2014-06-24 |
| 238 | 2014-06-25 | 9,494,400 | 115,000 | 0.39 | 2,443,980,000 | 7,434,115 | 0.783 | 2014-06-23 |
| 239 | 2014-06-20 | 9,379,400 | 920,000 | 0.38 | 2,443,980,000 | 7,466,002 | 0.796 | 2014-06-18 |
| 240 | 2014-06-17 | 8,459,400 | 414,000 | 0.35 | 2,443,980,000 | 6,767,520 | 0.800 | 2014-06-13 |
| 241 | 2014-05-21 | 8,045,400 | 32,200 | 0.33 | 2,443,980,000 | 6,331,730 | 0.787 | 2014-05-19 |
| 242 | 2014-04-17 | 8,013,200 | 230,000 | 0.33 | 2,443,980,000 | 6,482,679 | 0.809 | 2014-04-15 |
| 243 | 2014-04-16 | 7,783,200 | -230,000 | 0.32 | 2,443,980,000 | 6,530,105 | 0.839 | 2014-04-14 |
| 244 | 2014-04-14 | 8,013,200 | 170,200 | 0.33 | 2,443,980,000 | 7,003,537 | 0.874 | 2014-04-10 |
| 245 | 2014-04-07 | 7,843,000 | 124,200 | 0.32 | 2,443,980,000 | 6,101,854 | 0.778 | 2014-04-03 |
| 246 | 2014-04-04 | 7,718,800 | 105,800 | 0.32 | 2,443,980,000 | 6,005,226 | 0.778 | 2014-04-02 |
| 247 | 2014-04-01 | 7,613,000 | -276,000 | 0.31 | 2,443,980,000 | 5,656,459 | 0.743 | 2014-03-28 |
| 248 | 2014-02-28 | 7,889,000 | -920,000 | 0.32 | 2,443,980,000 | 6,074,530 | 0.770 | 2014-02-26 |
| 249 | 2014-02-26 | 8,809,000 | -276,000 | 0.36 | 2,443,980,000 | 6,818,166 | 0.774 | 2014-02-24 |
| 250 | 2014-02-25 | 9,085,000 | -161,000 | 0.37 | 2,443,980,000 | 7,113,555 | 0.783 | 2014-02-21 |
| 251 | 2014-02-19 | 9,246,000 | -345,000 | 0.38 | 2,443,980,000 | 7,637,196 | 0.826 | 2014-02-17 |
| 252 | 2014-01-28 | 9,591,000 | -46,000 | 0.39 | 2,443,980,000 | 7,385,070 | 0.770 | 2014-01-24 |
| 253 | 2014-01-16 | 9,637,000 | -230,000 | 0.39 | 2,443,980,000 | 7,960,162 | 0.826 | 2014-01-14 |
| 254 | 2014-01-03 | 9,867,000 | -230,000 | 0.40 | 2,443,980,000 | 8,278,413 | 0.839 | 2013-12-30 |
| 255 | 2014-01-02 | 10,097,000 | -460,000 | 0.41 | 2,443,980,000 | 8,511,771 | 0.843 | 2013-12-27 |
| 256 | 2013-12-06 | 10,557,000 | -1,044,200 | 0.43 | 2,443,980,000 | 8,899,551 | 0.843 | 2013-12-04 |
| 257 | 2013-12-05 | 11,601,200 | 1,021,200 | 0.47 | 2,443,980,000 | 9,536,186 | 0.822 | 2013-12-03 |
| 258 | 2013-11-27 | 10,580,000 | -230,000 | 0.43 | 2,443,980,000 | 8,834,300 | 0.835 | 2013-11-25 |
| 259 | 2013-11-26 | 10,810,000 | -1,150,000 | 0.44 | 2,443,980,000 | 9,069,590 | 0.839 | 2013-11-22 |
| 260 | 2013-11-25 | 11,960,000 | 230,000 | 0.49 | 2,443,980,000 | 10,034,440 | 0.839 | 2013-11-21 |
| 261 | 2013-11-22 | 11,730,000 | 1,403,000 | 0.48 | 2,443,980,000 | 9,841,470 | 0.839 | 2013-11-20 |
| 262 | 2013-11-12 | 10,327,000 | -18,400 | 0.42 | 2,443,980,000 | 8,086,041 | 0.783 | 2013-11-08 |
| 263 | 2013-10-25 | 10,345,400 | 248,400 | 0.42 | 2,443,980,000 | 8,141,830 | 0.787 | 2013-10-23 |
| 264 | 2013-09-24 | 10,097,000 | 230,000 | 0.41 | 2,443,980,000 | 7,905,951 | 0.783 | 2013-09-19 |
| 265 | 2013-09-10 | 9,867,000 | 230,000 | 0.40 | 2,443,980,000 | 7,469,319 | 0.757 | 2013-09-06 |
| 266 | 2013-09-03 | 9,637,000 | -115,000 | 0.39 | 2,443,980,000 | 7,497,586 | 0.778 | 2013-08-30 |
| 267 | 2013-08-21 | 9,752,000 | -92,000 | 0.40 | 2,443,980,000 | 6,992,184 | 0.717 | 2013-08-19 |
| 268 | 2013-08-16 | 9,844,000 | 230,000 | 0.40 | 2,443,980,000 | 6,851,424 | 0.696 | 2013-08-13 |
| 269 | 2013-08-15 | 9,614,000 | 230,000 | 0.39 | 2,443,980,000 | 6,691,344 | 0.696 | 2013-08-12 |
| 270 | 2013-08-08 | 9,384,000 | 460,000 | 0.38 | 2,443,980,000 | 6,324,816 | 0.674 | 2013-08-06 |
| 271 | 2013-08-07 | 8,924,000 | -82,800 | 0.37 | 2,443,980,000 | 6,095,092 | 0.683 | 2013-08-05 |
| 272 | 2013-07-31 | 9,006,800 | 115,000 | 0.37 | 2,443,980,000 | 6,070,583 | 0.674 | 2013-07-29 |
| 273 | 2013-07-30 | 8,891,800 | 460,000 | 0.36 | 2,443,980,000 | 6,073,099 | 0.683 | 2013-07-26 |
| 274 | 2013-03-15 | 8,431,800 | 23,000 | 0.35 | 2,443,980,000 | 6,492,486 | 0.770 | 2013-03-13 |
| 275 | 2013-01-28 | 8,408,800 | -23,000 | 0.34 | 2,443,980,000 | 6,869,990 | 0.817 | 2013-01-24 |
| 276 | 2013-01-14 | 8,431,800 | -115,000 | 0.35 | 2,443,980,000 | 7,293,507 | 0.865 | 2013-01-10 |
| 277 | 2013-01-09 | 8,546,800 | 460,000 | 0.35 | 2,443,980,000 | 7,093,844 | 0.830 | 2013-01-07 |
| 278 | 2013-01-07 | 8,086,800 | 460,000 | 0.33 | 2,443,980,000 | 6,647,350 | 0.822 | 2013-01-03 |
| 279 | 2012-12-14 | 7,626,800 | 115,000 | 0.31 | 2,443,980,000 | 6,200,588 | 0.813 | 2012-12-12 |
| 280 | 2012-12-12 | 7,511,800 | 23,000 | 0.31 | 2,443,980,000 | 6,009,440 | 0.800 | 2012-12-10 |
| 281 | 2012-12-07 | 7,488,800 | -1,499,600 | 0.31 | 2,443,980,000 | 5,728,932 | 0.765 | 2012-12-05 |
| 282 | 2012-12-06 | 8,988,400 | 1,499,600 | 0.37 | 2,443,980,000 | 6,876,126 | 0.765 | 2012-12-04 |
| 283 | 2012-11-22 | 7,488,800 | -184,000 | 0.31 | 2,443,980,000 | 5,406,914 | 0.722 | 2012-11-20 |
| 284 | 2012-11-09 | 7,672,800 | 460,000 | 0.31 | 2,443,980,000 | 5,601,144 | 0.730 | 2012-11-07 |
| 285 | 2012-11-06 | 7,212,800 | 345,000 | 0.30 | 2,443,980,000 | 5,395,174 | 0.748 | 2012-11-02 |
| 286 | 2012-11-05 | 6,867,800 | 575,000 | 0.28 | 2,443,980,000 | 5,102,775 | 0.743 | 2012-11-01 |
| 287 | 2012-10-26 | 6,292,800 | -230,000 | 0.26 | 2,443,980,000 | 4,788,821 | 0.761 | 2012-10-24 |
| 288 | 2012-10-25 | 6,522,800 | -230,000 | 0.27 | 2,443,980,000 | 4,879,054 | 0.748 | 2012-10-22 |
| 289 | 2012-10-24 | 6,752,800 | 1,725,000 | 0.28 | 2,443,980,000 | 4,990,319 | 0.739 | 2012-10-19 |
| 290 | 2012-10-22 | 5,027,800 | 1,035,000 | 0.21 | 2,443,980,000 | 3,826,156 | 0.761 | 2012-10-18 |
| 291 | 2012-10-19 | 3,992,800 | 2,300,000 | 0.16 | 2,443,980,000 | 2,898,773 | 0.726 | 2012-10-17 |
| 292 | 2012-07-23 | 1,692,800 | 46,000 | 0.07 | 2,443,980,000 | 1,162,954 | 0.687 | 2012-07-19 |
| 293 | 2012-07-17 | 1,646,800 | 46,000 | 0.07 | 2,443,980,000 | 1,095,122 | 0.665 | 2012-07-13 |
| 294 | 2012-07-11 | 1,600,800 | 46,000 | 0.07 | 2,443,980,000 | 1,126,963 | 0.704 | 2012-07-09 |
| 295 | 2012-06-28 | 1,554,800 | -46,000 | 0.06 | 2,443,980,000 | 1,135,004 | 0.730 | 2012-06-26 |
| 296 | 2012-06-26 | 1,600,800 | 46,000 | 0.07 | 2,443,980,000 | 1,203,802 | 0.752 | 2012-06-22 |
| 297 | 2012-06-11 | 1,554,800 | -92,000 | 0.06 | 2,443,980,000 | 1,155,216 | 0.743 | 2012-06-07 |
| 298 | 2012-06-07 | 1,646,800 | -46,000 | 0.07 | 2,443,980,000 | 1,202,164 | 0.730 | 2012-06-05 |
| 299 | 2012-06-06 | 1,692,800 | 92,000 | 0.07 | 2,443,980,000 | 1,222,202 | 0.722 | 2012-06-04 |
| 300 | 2012-05-22 | 1,600,800 | -46,000 | 0.07 | 2,443,980,000 | 1,203,802 | 0.752 | 2012-05-18 |
| 301 | 2012-05-21 | 1,646,800 | -23,000 | 0.07 | 2,443,980,000 | 1,195,577 | 0.726 | 2012-05-17 |
| 302 | 2012-05-11 | 1,669,800 | 23,000 | 0.07 | 2,443,980,000 | 1,233,982 | 0.739 | 2012-05-09 |
| 303 | 2012-05-08 | 1,646,800 | 46,000 | 0.07 | 2,443,980,000 | 1,289,444 | 0.783 | 2012-05-04 |
| 304 | 2012-05-02 | 1,600,800 | 69,000 | 0.07 | 2,443,980,000 | 1,245,422 | 0.778 | 2012-04-27 |
| 305 | 2012-04-30 | 1,531,800 | 46,000 | 0.06 | 2,443,980,000 | 1,225,440 | 0.800 | 2012-04-26 |
| 306 | 2012-04-27 | 1,485,800 | 69,000 | 0.06 | 2,443,980,000 | 1,207,955 | 0.813 | 2012-04-25 |
| 307 | 2012-03-26 | 1,416,800 | 32,200 | 0.06 | 2,443,980,000 | 1,238,283 | 0.874 | 2012-03-22 |
| 308 | 2012-02-22 | 1,384,600 | -23,000 | 0.06 | 2,443,980,000 | 1,379,062 | 0.996 | 2012-02-20 |
| 309 | 2012-02-14 | 1,407,600 | -736,000 | 0.06 | 2,443,980,000 | 1,358,334 | 0.965 | 2012-02-10 |
| 310 | 2012-02-08 | 2,143,600 | 276,000 | 0.09 | 2,443,980,000 | 1,854,214 | 0.865 | 2012-02-06 |
| 311 | 2012-01-03 | 1,867,600 | -262,200 | 0.08 | 2,443,980,000 | 1,477,272 | 0.791 | 2011-12-29 |
| 312 | 2011-12-30 | 2,129,800 | -92,000 | 0.09 | 2,443,980,000 | 1,648,465 | 0.774 | 2011-12-28 |
| 313 | 2011-12-23 | 2,221,800 | 55,200 | 0.09 | 2,443,980,000 | 1,641,910 | 0.739 | 2011-12-21 |
| 314 | 2011-12-22 | 2,166,600 | 46,000 | 0.09 | 2,443,980,000 | 1,581,618 | 0.730 | 2011-12-20 |
| 315 | 2011-12-21 | 2,120,600 | 253,000 | 0.09 | 2,443,980,000 | 1,575,606 | 0.743 | 2011-12-19 |
| 316 | 2011-12-20 | 1,867,600 | -96,600 | 0.08 | 2,443,980,000 | 1,462,331 | 0.783 | 2011-12-16 |
| 317 | 2011-12-19 | 1,964,200 | 96,600 | 0.08 | 2,443,980,000 | 1,477,078 | 0.752 | 2011-12-15 |
| 318 | 2011-12-13 | 1,867,600 | -50,600 | 0.08 | 2,443,980,000 | 1,462,331 | 0.783 | 2011-12-09 |
| 319 | 2011-12-12 | 1,918,200 | -46,000 | 0.08 | 2,443,980,000 | 1,517,296 | 0.791 | 2011-12-08 |
| 320 | 2011-12-08 | 1,964,200 | 69,000 | 0.08 | 2,443,980,000 | 1,512,434 | 0.770 | 2011-12-06 |
| 321 | 2011-12-05 | 1,895,200 | -46,000 | 0.08 | 2,443,980,000 | 1,499,103 | 0.791 | 2011-12-01 |
| 322 | 2011-12-01 | 1,941,200 | -92,000 | 0.08 | 2,443,980,000 | 1,535,489 | 0.791 | 2011-11-29 |
| 323 | 2011-11-30 | 2,033,200 | -110,400 | 0.08 | 2,443,980,000 | 1,591,996 | 0.783 | 2011-11-28 |
| 324 | 2011-11-28 | 2,143,600 | -23,000 | 0.09 | 2,443,980,000 | 1,687,013 | 0.787 | 2011-11-24 |
| 325 | 2011-11-25 | 2,166,600 | 138,000 | 0.09 | 2,443,980,000 | 1,752,779 | 0.809 | 2011-11-23 |
| 326 | 2011-11-24 | 2,028,600 | 161,000 | 0.08 | 2,443,980,000 | 1,683,738 | 0.830 | 2011-11-22 |
| 327 | 2011-11-08 | 1,867,600 | -115,000 | 0.08 | 2,443,980,000 | 1,680,840 | 0.900 | 2011-11-04 |
| 328 | 2011-11-07 | 1,982,600 | 460,000 | 0.08 | 2,443,980,000 | 1,758,566 | 0.887 | 2011-11-03 |
| 329 | 2011-11-03 | 1,522,600 | -230,000 | 0.06 | 2,443,980,000 | 1,330,752 | 0.874 | 2011-11-01 |
| 330 | 2011-11-01 | 1,752,600 | -184,000 | 0.07 | 2,443,980,000 | 1,561,567 | 0.891 | 2011-10-28 |
| 331 | 2011-10-31 | 1,936,600 | -575,000 | 0.08 | 2,443,980,000 | 1,624,807 | 0.839 | 2011-10-27 |
| 332 | 2011-10-26 | 2,511,600 | 243,800 | 0.10 | 2,443,980,000 | 1,901,281 | 0.757 | 2011-10-24 |
| 333 | 2011-10-25 | 2,267,800 | 46,000 | 0.09 | 2,443,980,000 | 1,655,494 | 0.730 | 2011-10-21 |
| 334 | 2011-10-24 | 2,221,800 | 23,000 | 0.09 | 2,443,980,000 | 1,604,140 | 0.722 | 2011-10-20 |
| 335 | 2011-10-19 | 2,198,800 | 207,000 | 0.09 | 2,443,980,000 | 1,721,660 | 0.783 | 2011-10-17 |
| 336 | 2011-10-18 | 1,991,800 | 46,000 | 0.08 | 2,443,980,000 | 1,533,686 | 0.770 | 2011-10-14 |
| 337 | 2011-10-17 | 1,945,800 | 561,200 | 0.08 | 2,443,980,000 | 1,589,719 | 0.817 | 2011-10-13 |
| 338 | 2011-10-14 | 1,384,600 | -832,600 | 0.06 | 2,443,980,000 | 1,077,219 | 0.778 | 2011-10-12 |
| 339 | 2011-10-12 | 2,217,200 | -115,000 | 0.09 | 2,443,980,000 | 1,580,864 | 0.713 | 2011-10-10 |
| 340 | 2011-10-07 | 2,332,200 | -3,647,800 | 0.10 | 2,443,980,000 | 1,571,903 | 0.674 | 2011-10-04 |
| 341 | 2011-10-06 | 5,980,000 | -193,200 | 0.24 | 2,443,980,000 | 4,006,600 | 0.670 | 2011-10-03 |
| 342 | 2011-10-03 | 6,173,200 | -50,600 | 0.25 | 2,443,980,000 | 4,561,995 | 0.739 | 2011-09-28 |
| 343 | 2011-09-30 | 6,223,800 | 115,000 | 0.25 | 2,443,980,000 | 4,599,388 | 0.739 | 2011-09-27 |
| 344 | 2011-09-27 | 6,108,800 | 4,600 | 0.25 | 2,443,980,000 | 4,832,061 | 0.791 | 2011-09-23 |
| 345 | 2011-09-23 | 6,104,200 | -138,000 | 0.25 | 2,443,980,000 | 5,121,424 | 0.839 | 2011-09-21 |
| 346 | 2011-09-22 | 6,242,200 | 105,800 | 0.26 | 2,443,980,000 | 5,049,940 | 0.809 | 2011-09-20 |
| 347 | 2011-09-20 | 6,136,400 | 161,000 | 0.25 | 2,443,980,000 | 5,203,667 | 0.848 | 2011-09-16 |
| 348 | 2011-09-16 | 5,975,400 | 23,000 | 0.24 | 2,443,980,000 | 5,120,918 | 0.857 | 2011-09-14 |
| 349 | 2011-09-15 | 5,952,400 | -46,000 | 0.24 | 2,443,980,000 | 5,071,445 | 0.852 | 2011-09-12 |
| 350 | 2011-09-12 | 5,998,400 | -115,000 | 0.25 | 2,443,980,000 | 5,452,546 | 0.909 | 2011-09-08 |
| 351 | 2011-09-08 | 6,113,400 | 115,000 | 0.25 | 2,443,980,000 | 5,398,132 | 0.883 | 2011-09-06 |
| 352 | 2011-09-05 | 5,998,400 | -142,600 | 0.25 | 2,443,980,000 | 5,608,504 | 0.935 | 2011-09-01 |
| 353 | 2011-09-01 | 6,141,000 | 46,000 | 0.25 | 2,443,980,000 | 5,447,067 | 0.887 | 2011-08-30 |
| 354 | 2011-08-23 | 6,095,000 | -1,380,000 | 0.25 | 2,443,980,000 | 5,406,265 | 0.887 | 2011-08-19 |
| 355 | 2011-08-22 | 7,475,000 | -253,000 | 0.31 | 2,443,980,000 | 7,019,025 | 0.939 | 2011-08-18 |
| 356 | 2011-08-19 | 7,728,000 | 46,000 | 0.32 | 2,443,980,000 | 7,225,680 | 0.935 | 2011-08-17 |
| 357 | 2011-08-18 | 7,682,000 | 23,000 | 0.31 | 2,443,980,000 | 7,351,674 | 0.957 | 2011-08-16 |
| 358 | 2011-08-17 | 7,659,000 | -69,000 | 0.31 | 2,443,980,000 | 7,260,732 | 0.948 | 2011-08-15 |
| 359 | 2011-08-16 | 7,728,000 | -23,000 | 0.32 | 2,443,980,000 | 6,924,288 | 0.896 | 2011-08-12 |
| 360 | 2011-08-15 | 7,751,000 | -547,400 | 0.32 | 2,443,980,000 | 6,906,141 | 0.891 | 2011-08-11 |
| 361 | 2011-08-12 | 8,298,400 | -69,000 | 0.34 | 2,443,980,000 | 7,501,754 | 0.904 | 2011-08-10 |
| 362 | 2011-08-11 | 8,367,400 | -9,200 | 0.34 | 2,443,980,000 | 7,313,108 | 0.874 | 2011-08-09 |
| 363 | 2011-08-10 | 8,376,600 | 119,600 | 0.34 | 2,443,980,000 | 7,647,836 | 0.913 | 2011-08-08 |
| 364 | 2011-08-08 | 8,257,000 | 46,000 | 0.34 | 2,443,980,000 | 8,182,687 | 0.991 | 2011-08-04 |
| 365 | 2011-08-05 | 8,211,000 | -46,000 | 0.34 | 2,443,980,000 | 8,211,000 | 1.000 | 2011-08-03 |
| 366 | 2011-08-02 | 8,257,000 | -69,000 | 0.34 | 2,443,980,000 | 8,579,023 | 1.039 | 2011-07-29 |
| 367 | 2011-08-01 | 8,326,000 | 276,000 | 0.34 | 2,443,980,000 | 8,434,238 | 1.013 | 2011-07-28 |
| 368 | 2011-07-29 | 8,050,000 | 331,200 | 0.33 | 2,443,980,000 | 8,508,850 | 1.057 | 2011-07-27 |
| 369 | 2011-07-28 | 7,718,800 | -23,000 | 0.32 | 2,443,980,000 | 8,490,680 | 1.100 | 2011-07-26 |
| 370 | 2011-07-27 | 7,741,800 | 23,000 | 0.32 | 2,443,980,000 | 8,515,980 | 1.100 | 2011-07-25 |
| 371 | 2011-07-26 | 7,718,800 | 46,000 | 0.32 | 2,443,980,000 | 8,660,494 | 1.122 | 2011-07-22 |
| 372 | 2011-07-25 | 7,672,800 | 202,400 | 0.31 | 2,443,980,000 | 8,509,135 | 1.109 | 2011-07-21 |
| 373 | 2011-07-22 | 7,470,400 | 138,000 | 0.31 | 2,443,980,000 | 8,314,555 | 1.113 | 2011-07-20 |
| 374 | 2011-07-21 | 7,332,400 | 575,000 | 0.30 | 2,443,980,000 | 8,417,595 | 1.148 | 2011-07-19 |
| 375 | 2011-07-20 | 6,757,400 | 161,000 | 0.28 | 2,443,980,000 | 8,196,726 | 1.213 | 2011-07-18 |
| 376 | 2011-07-06 | 6,596,400 | -874,000 | 0.27 | 2,443,980,000 | 8,601,706 | 1.304 | 2011-07-04 |
| 377 | 2011-07-05 | 7,470,400 | 138,000 | 0.31 | 2,443,980,000 | 8,934,598 | 1.196 | 2011-06-30 |
| 378 | 2011-07-04 | 7,332,400 | 46,000 | 0.30 | 2,443,980,000 | 8,828,210 | 1.204 | 2011-06-29 |
| 379 | 2011-06-28 | 7,286,400 | 230,000 | 0.30 | 2,443,980,000 | 8,867,549 | 1.217 | 2011-06-24 |
| 380 | 2011-06-22 | 7,056,400 | -115,000 | 0.29 | 2,443,980,000 | 8,439,454 | 1.196 | 2011-06-20 |
| 381 | 2011-06-21 | 7,171,400 | 78,200 | 0.29 | 2,443,980,000 | 8,139,539 | 1.135 | 2011-06-17 |
| 382 | 2011-06-14 | 7,093,200 | -115,000 | 0.29 | 2,443,980,000 | 9,036,737 | 1.274 | 2011-06-10 |
| 383 | 2011-06-13 | 7,208,200 | -27,600 | 0.29 | 2,443,980,000 | 9,212,080 | 1.278 | 2011-06-09 |
| 384 | 2011-06-09 | 7,235,800 | 27,600 | 0.30 | 2,443,980,000 | 9,124,344 | 1.261 | 2011-06-07 |
| 385 | 2011-06-07 | 7,208,200 | -138,000 | 0.29 | 2,443,980,000 | 8,959,793 | 1.243 | 2011-06-02 |
| 386 | 2011-06-03 | 7,346,200 | -92,000 | 0.30 | 2,443,980,000 | 9,168,058 | 1.248 | 2011-06-01 |
| 387 | 2011-06-02 | 7,438,200 | 69,000 | 0.30 | 2,443,980,000 | 9,215,930 | 1.239 | 2011-05-31 |
| 388 | 2011-06-01 | 7,369,200 | 69,000 | 0.30 | 2,443,980,000 | 9,034,639 | 1.226 | 2011-05-30 |
| 389 | 2011-05-25 | 7,300,200 | -46,000 | 0.30 | 2,443,980,000 | 9,176,351 | 1.257 | 2011-05-23 |
| 390 | 2011-05-20 | 7,346,200 | -46,000 | 0.30 | 2,443,980,000 | 9,550,060 | 1.300 | 2011-05-18 |
| 391 | 2011-05-17 | 7,392,200 | 46,000 | 0.30 | 2,443,980,000 | 9,543,330 | 1.291 | 2011-05-13 |
| 392 | 2011-05-16 | 7,346,200 | 92,000 | 0.30 | 2,443,980,000 | 9,579,445 | 1.304 | 2011-05-12 |
| 393 | 2011-05-13 | 7,254,200 | 46,000 | 0.30 | 2,443,980,000 | 9,684,357 | 1.335 | 2011-05-11 |
| 394 | 2011-05-12 | 7,208,200 | -46,000 | 0.29 | 2,443,980,000 | 9,680,613 | 1.343 | 2011-05-09 |
| 395 | 2011-05-09 | 7,254,200 | 46,000 | 0.30 | 2,443,980,000 | 9,590,052 | 1.322 | 2011-05-05 |
| 396 | 2011-04-29 | 7,208,200 | -690,000 | 0.29 | 2,443,980,000 | 9,680,613 | 1.343 | 2011-04-27 |
| 397 | 2011-04-01 | 7,898,200 | -395,600 | 0.32 | 2,443,980,000 | 10,370,337 | 1.313 | 2011-03-30 |
| 398 | 2011-03-31 | 8,293,800 | 142,600 | 0.34 | 2,443,980,000 | 10,533,126 | 1.270 | 2011-03-29 |
| 399 | 2011-03-30 | 8,151,200 | 207,000 | 0.33 | 2,443,980,000 | 10,490,594 | 1.287 | 2011-03-28 |
| 400 | 2011-03-29 | 7,944,200 | 41,400 | 0.33 | 2,443,980,000 | 10,359,237 | 1.304 | 2011-03-25 |
| 401 | 2011-03-28 | 7,902,800 | -271,400 | 0.32 | 2,443,980,000 | 10,242,029 | 1.296 | 2011-03-24 |
| 402 | 2011-03-24 | 8,174,200 | 782,000 | 0.33 | 2,443,980,000 | 10,413,931 | 1.274 | 2011-03-22 |
| 403 | 2011-03-23 | 7,392,200 | -46,000 | 0.30 | 2,443,980,000 | 9,388,094 | 1.270 | 2011-03-21 |
| 404 | 2011-03-22 | 7,438,200 | 92,000 | 0.30 | 2,443,980,000 | 9,245,683 | 1.243 | 2011-03-18 |
| 405 | 2011-03-17 | 7,346,200 | 138,000 | 0.30 | 2,443,980,000 | 9,645,561 | 1.313 | 2011-03-15 |
| 406 | 2011-03-15 | 7,208,200 | -23,000 | 0.29 | 2,443,980,000 | 9,810,360 | 1.361 | 2011-03-11 |
| 407 | 2011-03-14 | 7,231,200 | -506,000 | 0.30 | 2,443,980,000 | 9,935,669 | 1.374 | 2011-03-10 |
| 408 | 2011-03-11 | 7,737,200 | 13,800 | 0.32 | 2,443,980,000 | 10,599,964 | 1.370 | 2011-03-09 |
| 409 | 2011-03-10 | 7,723,400 | -138,000 | 0.32 | 2,443,980,000 | 10,581,058 | 1.370 | 2011-03-08 |
| 410 | 2011-03-09 | 7,861,400 | 138,000 | 0.32 | 2,443,980,000 | 10,667,920 | 1.357 | 2011-03-07 |
| 411 | 2011-03-08 | 7,723,400 | 69,000 | 0.32 | 2,443,980,000 | 10,542,441 | 1.365 | 2011-03-04 |
| 412 | 2011-03-04 | 7,654,400 | -92,000 | 0.31 | 2,443,980,000 | 10,716,160 | 1.400 | 2011-03-02 |
| 413 | 2011-03-03 | 7,746,400 | -161,000 | 0.32 | 2,443,980,000 | 10,612,568 | 1.370 | 2011-03-01 |
| 414 | 2011-03-02 | 7,907,400 | 115,000 | 0.32 | 2,443,980,000 | 10,311,250 | 1.304 | 2011-02-28 |
| 415 | 2011-03-01 | 7,792,400 | -46,000 | 0.32 | 2,443,980,000 | 10,465,193 | 1.343 | 2011-02-25 |
| 416 | 2011-02-25 | 7,838,400 | 46,000 | 0.32 | 2,443,980,000 | 10,636,709 | 1.357 | 2011-02-23 |
| 417 | 2011-02-24 | 7,792,400 | 46,000 | 0.32 | 2,443,980,000 | 10,574,287 | 1.357 | 2011-02-22 |
| 418 | 2011-02-23 | 7,746,400 | -23,000 | 0.32 | 2,443,980,000 | 10,674,539 | 1.378 | 2011-02-21 |
| 419 | 2011-02-22 | 7,769,400 | -46,000 | 0.32 | 2,443,980,000 | 10,877,160 | 1.400 | 2011-02-18 |
| 420 | 2011-02-21 | 7,815,400 | -184,000 | 0.32 | 2,443,980,000 | 11,011,899 | 1.409 | 2011-02-17 |
| 421 | 2011-02-18 | 7,999,400 | -23,000 | 0.33 | 2,443,980,000 | 11,095,168 | 1.387 | 2011-02-16 |
| 422 | 2011-02-16 | 8,022,400 | -69,000 | 0.33 | 2,443,980,000 | 11,159,158 | 1.391 | 2011-02-14 |
| 423 | 2011-02-14 | 8,091,400 | 381,800 | 0.33 | 2,443,980,000 | 10,980,030 | 1.357 | 2011-02-10 |
| 424 | 2011-02-11 | 7,709,600 | -423,200 | 0.32 | 2,443,980,000 | 10,762,602 | 1.396 | 2011-02-09 |
| 425 | 2011-02-10 | 8,132,800 | 207,000 | 0.33 | 2,443,980,000 | 11,141,936 | 1.370 | 2011-02-08 |
| 426 | 2011-02-09 | 7,925,800 | -55,200 | 0.32 | 2,443,980,000 | 10,993,085 | 1.387 | 2011-02-07 |
| 427 | 2011-02-08 | 7,981,000 | 96,600 | 0.33 | 2,443,980,000 | 10,894,065 | 1.365 | 2011-02-01 |
| 428 | 2011-01-31 | 7,884,400 | 101,200 | 0.32 | 2,443,980,000 | 11,211,617 | 1.422 | 2011-01-27 |
| 429 | 2011-01-28 | 7,783,200 | 69,000 | 0.32 | 2,443,980,000 | 11,067,710 | 1.422 | 2011-01-26 |
| 430 | 2011-01-27 | 7,714,200 | 32,200 | 0.32 | 2,443,980,000 | 11,270,446 | 1.461 | 2011-01-25 |
| 431 | 2011-01-25 | 7,682,000 | 115,000 | 0.31 | 2,443,980,000 | 11,353,996 | 1.478 | 2011-01-21 |
| 432 | 2011-01-24 | 7,567,000 | -23,000 | 0.31 | 2,443,980,000 | 11,221,861 | 1.483 | 2011-01-20 |
| 433 | 2011-01-21 | 7,590,000 | 46,000 | 0.31 | 2,443,980,000 | 11,255,970 | 1.483 | 2011-01-19 |
| 434 | 2011-01-14 | 7,544,000 | 1,357,000 | 0.31 | 2,443,980,000 | 11,316,000 | 1.500 | 2011-01-12 |
| 435 | 2011-01-11 | 6,187,000 | 23,000 | 0.25 | 2,443,980,000 | 8,958,776 | 1.448 | 2011-01-07 |
| 436 | 2011-01-10 | 6,164,000 | 4,600 | 0.25 | 2,443,980,000 | 9,030,260 | 1.465 | 2011-01-06 |
| 437 | 2011-01-07 | 6,159,400 | -23,000 | 0.25 | 2,443,980,000 | 8,943,449 | 1.452 | 2011-01-05 |
| 438 | 2011-01-06 | 6,182,400 | -18,400 | 0.25 | 2,443,980,000 | 8,896,474 | 1.439 | 2011-01-04 |
| 439 | 2011-01-05 | 6,200,800 | -46,000 | 0.25 | 2,443,980,000 | 8,898,148 | 1.435 | 2011-01-03 |
| 440 | 2011-01-04 | 6,246,800 | 13,800 | 0.26 | 2,443,980,000 | 8,770,507 | 1.404 | 2010-12-30 |
| 441 | 2011-01-03 | 6,233,000 | -46,000 | 0.26 | 2,443,980,000 | 8,508,045 | 1.365 | 2010-12-29 |
| 442 | 2010-12-30 | 6,279,000 | 23,000 | 0.26 | 2,443,980,000 | 8,545,719 | 1.361 | 2010-12-28 |
| 443 | 2010-12-29 | 6,256,000 | 50,600 | 0.26 | 2,443,980,000 | 9,002,384 | 1.439 | 2010-12-23 |
| 444 | 2010-12-28 | 6,205,400 | 23,000 | 0.25 | 2,443,980,000 | 8,904,749 | 1.435 | 2010-12-22 |
| 445 | 2010-12-23 | 6,182,400 | 23,000 | 0.25 | 2,443,980,000 | 8,816,102 | 1.426 | 2010-12-21 |
| 446 | 2010-12-17 | 6,159,400 | -18,400 | 0.25 | 2,443,980,000 | 9,054,318 | 1.470 | 2010-12-15 |
| 447 | 2010-12-10 | 6,177,800 | -101,200 | 0.25 | 2,443,980,000 | 9,241,989 | 1.496 | 2010-12-08 |
| 448 | 2010-12-08 | 6,279,000 | 101,200 | 0.26 | 2,443,980,000 | 9,393,384 | 1.496 | 2010-12-06 |
| 449 | 2010-10-20 | 6,177,800 | -115,000 | 0.25 | 2,443,980,000 | 9,106,077 | 1.474 | 2010-10-18 |
| 450 | 2010-10-08 | 6,292,800 | 115,000 | 0.26 | 2,443,980,000 | 8,998,704 | 1.430 | 2010-10-06 |
| 451 | 2010-09-09 | 6,177,800 | -23,000 | 0.25 | 2,443,980,000 | 8,327,674 | 1.348 | 2010-09-07 |
| 452 | 2010-09-06 | 6,200,800 | 92,000 | 0.25 | 2,443,980,000 | 8,383,482 | 1.352 | 2010-09-02 |
| 453 | 2010-09-01 | 6,108,800 | 92,000 | 0.25 | 2,443,980,000 | 8,075,834 | 1.322 | 2010-08-30 |
| 454 | 2010-08-24 | 6,016,800 | 23,000 | 0.25 | 2,443,980,000 | 8,291,150 | 1.378 | 2010-08-20 |
| 455 | 2010-08-16 | 5,993,800 | 23,000 | 0.25 | 2,443,980,000 | 8,337,376 | 1.391 | 2010-08-12 |
| 456 | 2010-06-29 | 5,970,800 | -13,800 | 0.24 | 2,443,980,000 | 8,956,200 | 1.500 | 2010-06-25 |
| 457 | 2010-05-31 | 5,984,600 | 13,800 | 0.24 | 2,443,980,000 | 7,259,320 | 1.213 | 2010-05-27 |
| 458 | 2010-05-14 | 5,970,800 | 230,000 | 0.24 | 2,443,980,000 | 8,980,083 | 1.504 | 2010-05-12 |
| 459 | 2010-04-21 | 5,740,800 | -23,000 | 0.23 | 2,443,980,000 | 8,812,128 | 1.535 | 2010-04-19 |
| 460 | 2010-03-26 | 5,763,800 | -92,000 | 0.24 | 2,443,980,000 | 8,974,237 | 1.557 | 2010-03-24 |
| 461 | 2010-03-23 | 5,855,800 | 23,000 | 0.24 | 2,443,980,000 | 8,959,374 | 1.530 | 2010-03-19 |
| 462 | 2010-03-16 | 5,832,800 | -23,000 | 0.24 | 2,443,980,000 | 9,000,010 | 1.543 | 2010-03-12 |
| 463 | 2010-03-10 | 5,855,800 | 9,200 | 0.24 | 2,443,980,000 | 8,883,249 | 1.517 | 2010-03-08 |
| 464 | 2010-02-12 | 5,846,600 | 46,000 | 0.24 | 2,443,980,000 | 8,085,848 | 1.383 | 2010-02-10 |
| 465 | 2010-02-10 | 5,800,600 | 23,000 | 0.24 | 2,443,980,000 | 7,917,819 | 1.365 | 2010-02-08 |
| 466 | 2010-02-01 | 5,777,600 | -92,000 | 0.24 | 2,443,980,000 | 7,961,533 | 1.378 | 2010-01-28 |
| 467 | 2010-01-29 | 5,869,600 | 23,000 | 0.24 | 2,443,980,000 | 8,117,657 | 1.383 | 2010-01-27 |
| 468 | 2010-01-28 | 5,846,600 | -391,000 | 0.24 | 2,443,980,000 | 8,132,621 | 1.391 | 2010-01-26 |
| 469 | 2010-01-18 | 6,237,600 | -73,600 | 0.26 | 2,443,980,000 | 9,356,400 | 1.500 | 2010-01-14 |
| 470 | 2010-01-15 | 6,311,200 | 23,000 | 0.26 | 2,443,980,000 | 9,025,016 | 1.430 | 2010-01-13 |
| 471 | 2010-01-14 | 6,288,200 | 105,800 | 0.26 | 2,443,980,000 | 9,212,213 | 1.465 | 2010-01-12 |
| 472 | 2010-01-13 | 6,182,400 | 138,000 | 0.25 | 2,443,980,000 | 8,921,203 | 1.443 | 2010-01-11 |
| 473 | 2010-01-08 | 6,044,400 | 115,000 | 0.25 | 2,443,980,000 | 7,990,697 | 1.322 | 2010-01-06 |
| 474 | 2010-01-05 | 5,929,400 | 230,000 | 0.24 | 2,443,980,000 | 7,731,938 | 1.304 | 2009-12-30 |
| 475 | 2009-12-07 | 5,699,400 | 128,800 | 0.23 | 2,443,980,000 | 7,682,791 | 1.348 | 2009-12-03 |
| 476 | 2009-11-23 | 5,570,600 | 23,000 | 0.23 | 2,443,980,000 | 7,364,333 | 1.322 | 2009-11-19 |
| 477 | 2009-11-12 | 5,547,600 | 115,000 | 0.23 | 2,443,980,000 | 7,117,571 | 1.283 | 2009-11-10 |
| 478 | 2009-11-11 | 5,432,600 | 230,000 | 0.22 | 2,443,980,000 | 7,274,251 | 1.339 | 2009-11-09 |
| 479 | 2009-11-09 | 5,202,600 | 115,000 | 0.21 | 2,443,980,000 | 6,560,479 | 1.261 | 2009-11-05 |
| 480 | 2009-11-06 | 5,087,600 | -23,000 | 0.21 | 2,443,980,000 | 6,349,325 | 1.248 | 2009-11-04 |
| 481 | 2009-11-04 | 5,110,600 | 253,000 | 0.21 | 2,443,980,000 | 6,132,720 | 1.200 | 2009-11-02 |
| 482 | 2009-10-23 | 4,857,600 | -46,000 | 0.20 | 2,443,980,000 | 6,611,194 | 1.361 | 2009-10-21 |
| 483 | 2009-10-16 | 4,903,600 | 115,000 | 0.20 | 2,443,980,000 | 6,610,053 | 1.348 | 2009-10-14 |
| 484 | 2009-10-13 | 4,788,600 | 161,000 | 0.20 | 2,443,980,000 | 6,368,838 | 1.330 | 2009-10-09 |
| 485 | 2009-10-09 | 4,627,600 | 230,000 | 0.19 | 2,443,980,000 | 6,034,390 | 1.304 | 2009-10-07 |
| 486 | 2009-09-30 | 4,397,600 | -78,200 | 0.18 | 2,443,980,000 | 6,117,062 | 1.391 | 2009-09-28 |
| 487 | 2009-09-18 | 4,475,800 | 257,600 | 0.18 | 2,443,980,000 | 6,695,797 | 1.496 | 2009-09-16 |
| 488 | 2009-09-17 | 4,218,200 | -13,800 | 0.17 | 2,443,980,000 | 6,234,500 | 1.478 | 2009-09-15 |
| 489 | 2009-09-16 | 4,232,000 | 13,800 | 0.17 | 2,443,980,000 | 6,166,024 | 1.457 | 2009-09-14 |
| 490 | 2009-09-15 | 4,218,200 | -23,000 | 0.17 | 2,443,980,000 | 6,145,917 | 1.457 | 2009-09-11 |
| 491 | 2009-09-14 | 4,241,200 | 138,000 | 0.17 | 2,443,980,000 | 6,086,122 | 1.435 | 2009-09-10 |
| 492 | 2009-09-11 | 4,103,200 | -92,000 | 0.17 | 2,443,980,000 | 5,867,576 | 1.430 | 2009-09-09 |
| 493 | 2009-09-10 | 4,195,200 | 460,000 | 0.17 | 2,443,980,000 | 5,890,061 | 1.404 | 2009-09-08 |
| 494 | 2009-09-09 | 3,735,200 | 92,000 | 0.15 | 2,443,980,000 | 5,311,454 | 1.422 | 2009-09-07 |
| 495 | 2009-08-31 | 3,643,200 | -115,000 | 0.15 | 2,443,980,000 | 5,781,758 | 1.587 | 2009-08-27 |
| 496 | 2009-08-10 | 3,758,200 | 230,000 | 0.15 | 2,443,980,000 | 5,671,124 | 1.509 | 2009-08-06 |
| 497 | 2009-08-06 | 3,528,200 | -230,000 | 0.14 | 2,443,980,000 | 5,750,966 | 1.630 | 2009-08-04 |
| 498 | 2009-08-04 | 3,758,200 | 230,000 | 0.15 | 2,443,980,000 | 5,539,587 | 1.474 | 2009-07-31 |
| 499 | 2009-07-31 | 3,528,200 | 115,000 | 0.14 | 2,443,980,000 | 5,154,700 | 1.461 | 2009-07-29 |
| 500 | 2009-07-29 | 3,413,200 | 460,000 | 0.14 | 2,443,980,000 | 5,177,824 | 1.517 | 2009-07-27 |
| 501 | 2009-06-29 | 2,953,200 | 18,400 | 0.12 | 2,443,980,000 | 3,954,335 | 1.339 | 2009-06-25 |
| 502 | 2009-06-24 | 2,934,800 | 23,000 | 0.12 | 2,443,980,000 | 4,146,872 | 1.413 | 2009-06-22 |
| 503 | 2009-06-23 | 2,911,800 | 18,400 | 0.12 | 2,443,980,000 | 4,038,667 | 1.387 | 2009-06-19 |
| 504 | 2009-06-12 | 2,893,400 | 18,400 | 0.12 | 2,443,980,000 | 4,076,801 | 1.409 | 2009-06-10 |
| 505 | 2009-01-29 | 2,875,000 | 115,000 | 0.12 | 2,443,980,000 | 2,423,625 | 0.843 | 2009-01-22 |
| 506 | 2009-01-06 | 2,760,000 | 115,000 | 0.11 | 2,443,980,000 | 2,423,280 | 0.878 | 2009-01-02 |
| 507 | 2008-12-12 | 2,645,000 | 230,000 | 0.11 | 2,443,980,000 | 2,116,000 | 0.800 | 2008-12-10 |
| 508 | 2008-12-04 | 2,415,000 | -69,000 | 0.10 | 2,443,980,000 | 1,533,525 | 0.635 | 2008-12-02 |
| 509 | 2008-12-03 | 2,484,000 | 230,000 | 0.10 | 2,443,980,000 | 1,696,572 | 0.683 | 2008-12-01 |
| 510 | 2008-12-01 | 2,254,000 | 345,000 | 0.09 | 2,443,980,000 | 1,469,608 | 0.652 | 2008-11-27 |
| 511 | 2008-11-28 | 1,909,000 | 69,000 | 0.08 | 2,443,980,000 | 1,137,764 | 0.596 | 2008-11-26 |
| 512 | 2008-11-27 | 1,840,000 | 345,000 | 0.08 | 2,443,980,000 | 1,087,440 | 0.591 | 2008-11-25 |
| 513 | 2008-11-26 | 1,495,000 | 230,000 | 0.06 | 2,443,980,000 | 897,000 | 0.600 | 2008-11-24 |
| 514 | 2008-11-12 | 1,265,000 | 460,000 | 0.05 | 2,443,980,000 | 1,220,725 | 0.965 | 2008-11-10 |
| 515 | 2008-11-07 | 805,000 | 690,000 | 0.03 | 2,443,980,000 | 759,115 | 0.943 | 2008-11-05 |
| 516 | 2008-10-16 | 115,000 | -69,000 | 0.00 | 2,443,980,000 | 100,510 | 0.874 | 2008-10-14 |
| 517 | 2008-10-14 | 184,000 | 69,000 | 0.01 | 2,443,980,000 | 135,976 | 0.739 | 2008-10-10 |
| 518 | 2008-05-02 | 115,000 | -23,000 | 0.00 | 2,443,980,000 | 250,010 | 2.174 | 2008-04-29 |
| 519 | 2008-04-28 | 138,000 | -23,000 | 0.01 | 2,443,980,000 | 268,824 | 1.948 | 2008-04-24 |
| 520 | 2008-04-24 | 161,000 | -23,000 | 0.01 | 2,443,980,000 | 298,172 | 1.852 | 2008-04-22 |
| 521 | 2008-04-15 | 184,000 | 46,000 | 0.01 | 2,443,980,000 | 340,032 | 1.848 | 2008-04-11 |
| 522 | 2008-04-10 | 138,000 | -96,600 | 0.01 | 2,443,980,000 | 263,442 | 1.909 | 2008-04-08 |
| 523 | 2008-04-02 | 234,600 | -46,000 | 0.01 | 2,443,980,000 | 438,702 | 1.870 | 2008-03-31 |
| 524 | 2008-04-01 | 280,600 | 46,000 | 0.01 | 2,443,980,000 | 516,023 | 1.839 | 2008-03-28 |
| 525 | 2008-03-20 | 234,600 | 96,600 | 0.01 | 2,443,980,000 | 382,398 | 1.630 | 2008-03-18 |
| 526 | 2008-01-28 | 138,000 | -69,000 | 0.01 | 2,443,980,000 | 279,036 | 2.022 | 2008-01-24 |
| 527 | 2008-01-25 | 207,000 | 69,000 | 0.01 | 2,443,980,000 | 407,790 | 1.970 | 2008-01-23 |
| 528 | 2008-01-23 | 138,000 | -73,600 | 0.01 | 2,443,980,000 | 300,012 | 2.174 | 2008-01-21 |
| 529 | 2008-01-21 | 211,600 | 73,600 | 0.01 | 2,443,980,000 | 479,274 | 2.265 | 2008-01-17 |
| 530 | 2008-01-17 | 138,000 | -27,600 | 0.01 | 2,443,980,000 | 329,958 | 2.391 | 2008-01-15 |
| 531 | 2008-01-15 | 165,600 | 27,600 | 0.01 | 2,443,980,000 | 455,069 | 2.748 | 2008-01-11 |
| 532 | 2008-01-09 | 138,000 | -92,000 | 0.01 | 2,443,980,000 | 359,352 | 2.604 | 2008-01-07 |
| 533 | 2007-12-28 | 230,000 | 46,000 | 0.01 | 2,443,980,000 | 583,970 | 2.539 | 2007-12-21 |
| 534 | 2007-12-20 | 184,000 | 46,000 | 0.01 | 2,443,980,000 | 456,872 | 2.483 | 2007-12-18 |
| 535 | 2007-12-12 | 138,000 | -92,000 | 0.01 | 2,443,980,000 | 339,066 | 2.457 | 2007-12-10 |
| 536 | 2007-12-11 | 230,000 | 92,000 | 0.01 | 2,443,980,000 | 565,110 | 2.457 | 2007-12-07 |
| 537 | 2007-12-07 | 138,000 | -92,000 | 0.01 | 2,443,980,000 | 352,866 | 2.557 | 2007-12-05 |
| 538 | 2007-11-29 | 230,000 | 92,000 | 0.01 | 2,443,980,000 | 575,000 | 2.500 | 2007-11-27 |
| 539 | 2007-11-28 | 138,000 | -69,000 | 0.01 | 2,443,980,000 | 350,934 | 2.543 | 2007-11-26 |
| 540 | 2007-11-27 | 207,000 | -23,000 | 0.01 | 2,443,980,000 | 490,590 | 2.370 | 2007-11-23 |
| 541 | 2007-11-26 | 230,000 | -23,000 | 0.01 | 2,443,980,000 | 540,040 | 2.348 | 2007-11-22 |
| 542 | 2007-11-23 | 253,000 | 23,000 | 0.01 | 2,443,980,000 | 564,190 | 2.230 | 2007-11-21 |
| 543 | 2007-11-22 | 230,000 | 92,000 | 0.01 | 2,443,980,000 | 557,980 | 2.426 | 2007-11-20 |
| 544 | 2007-11-20 | 138,000 | -46,000 | 0.01 | 2,443,980,000 | 348,588 | 2.526 | 2007-11-16 |
| 545 | 2007-11-19 | 184,000 | -46,000 | 0.01 | 2,443,980,000 | 483,920 | 2.630 | 2007-11-15 |
| 546 | 2007-11-16 | 230,000 | 92,000 | 0.01 | 2,443,980,000 | 609,960 | 2.652 | 2007-11-14 |
| 547 | 2007-11-14 | 138,000 | -184,000 | 0.01 | 2,443,980,000 | 350,934 | 2.543 | 2007-11-12 |
| 548 | 2007-11-13 | 322,000 | 184,000 | 0.01 | 2,443,980,000 | 853,944 | 2.652 | 2007-11-09 |
| 549 | 2007-11-07 | 138,000 | -55,200 | 0.01 | 2,443,980,000 | 387,642 | 2.809 | 2007-11-05 |
| 550 | 2007-11-06 | 193,200 | -27,600 | 0.01 | 2,443,980,000 | 569,554 | 2.948 | 2007-11-02 |
| 551 | 2007-11-05 | 220,800 | 23,000 | 0.01 | 2,443,980,000 | 683,597 | 3.096 | 2007-11-01 |
| 552 | 2007-11-02 | 197,800 | -133,400 | 0.01 | 2,443,980,000 | 610,609 | 3.087 | 2007-10-31 |
| 553 | 2007-11-01 | 331,200 | 23,000 | 0.01 | 2,443,980,000 | 1,012,478 | 3.057 | 2007-10-30 |
| 554 | 2007-10-30 | 308,200 | 115,000 | 0.01 | 2,443,980,000 | 937,853 | 3.043 | 2007-10-26 |
| 555 | 2007-10-25 | 193,200 | -23,000 | 0.01 | 2,443,980,000 | 614,956 | 3.183 | 2007-10-23 |
| 556 | 2007-10-18 | 216,200 | -23,000 | 0.01 | 2,443,980,000 | 688,165 | 3.183 | 2007-10-16 |
| 557 | 2007-10-05 | 239,200 | -23,000 | 0.01 | 2,443,980,000 | 795,579 | 3.326 | 2007-10-03 |
| 558 | 2007-09-11 | 262,200 | -46,000 | 0.01 | 2,443,980,000 | 702,172 | 2.678 | 2007-09-07 |
| 559 | 2007-09-07 | 308,200 | -69,000 | 0.01 | 2,443,980,000 | 763,720 | 2.478 | 2007-09-05 |
| 560 | 2007-08-31 | 377,200 | 69,000 | 0.02 | 2,443,980,000 | 861,148 | 2.283 | 2007-08-29 |
| 561 | 2007-08-30 | 308,200 | -115,000 | 0.01 | 2,443,980,000 | 730,434 | 2.370 | 2007-08-28 |
| 562 | 2007-08-16 | 423,200 | -23,000 | 0.02 | 2,443,980,000 | 1,004,677 | 2.374 | 2007-08-14 |
| 563 | 2007-08-15 | 446,200 | 23,000 | 0.02 | 2,443,980,000 | 1,043,662 | 2.339 | 2007-08-13 |
| 564 | 2007-08-10 | 423,200 | -46,000 | 0.02 | 2,443,980,000 | 1,030,492 | 2.435 | 2007-08-08 |
| 565 | 2007-08-09 | 469,200 | -73,600 | 0.02 | 2,443,980,000 | 1,073,060 | 2.287 | 2007-08-07 |
| 566 | 2007-08-01 | 542,800 | 18,400 | 0.02 | 2,443,980,000 | 1,427,564 | 2.630 | 2007-07-30 |
| 567 | 2007-07-31 | 524,400 | 36,800 | 0.02 | 2,443,980,000 | 1,368,160 | 2.609 | 2007-07-27 |
| 568 | 2007-07-25 | 487,600 | -4,600 | 0.02 | 2,443,980,000 | 1,335,536 | 2.739 | 2007-07-23 |
| 569 | 2007-07-20 | 492,200 | 36,800 | 0.02 | 2,443,980,000 | 1,254,126 | 2.548 | 2007-07-18 |
| 570 | 2007-07-18 | 455,400 | -46,000 | 0.02 | 2,443,980,000 | 1,197,702 | 2.630 | 2007-07-16 |
| 571 | 2007-07-11 | 501,400 | -391,000 | 0.02 | 2,443,980,000 | 1,382,360 | 2.757 | 2007-07-09 |
| 572 | 2007-07-10 | 892,400 | -18,400 | 0.04 | 2,443,980,000 | 2,343,442 | 2.626 | 2007-07-06 |
| 573 | 2007-07-09 | 910,800 | 46,000 | 0.04 | 2,443,980,000 | 2,371,723 | 2.604 | 2007-07-05 |
| 574 | 2007-07-05 | 864,800 | -23,000 | 0.04 | 2,443,980,000 | 2,237,238 | 2.587 | 2007-07-03 |
Copyright & disclaimer, Privacy policy