Liaoning Port Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02880  2006-04-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.900 2025-11-11
2 2025-11-12 0.900 2025-11-10
3 2021-01-04 0 -30,000 0.00 5,158,715,999 0 0.740 2020-12-29
4 2020-12-23 30,000 -10,000 0.00 5,158,715,999 21,900 0.730 2020-12-21
5 2020-12-09 40,000 10,000 0.00 5,158,715,999 33,600 0.840 2020-12-07
6 2019-07-17 30,000 -4,600 0.00 5,158,715,999 30,300 1.010 2019-07-15
7 2017-05-08 34,600 30,000 0.00 5,158,715,999 47,748 1.380 2017-05-04
8 2016-08-15 4,600 2,600 0.00 5,158,716,000 7,544 1.640 2016-08-11
9 2016-07-25 2,000 -2,600 0.00 2,242,920,000 3,140 1.570 2016-07-21
10 2016-06-21 4,600 -4,600 0.00 5,158,716,000 6,339 1.378 2016-06-17
11 2016-06-16 9,200 -4,600 0.00 5,158,716,000 12,678 1.378 2016-06-14
12 2016-04-08 13,800 -23,000 0.00 5,158,716,000 20,824 1.509 2016-04-06
13 2016-04-05 36,800 23,000 0.00 5,158,716,000 58,402 1.587 2016-03-31
14 2016-04-01 13,800 -23,000 0.00 5,158,716,000 22,025 1.596 2016-03-30
15 2016-03-31 36,800 23,000 0.00 5,158,716,000 57,298 1.557 2016-03-29
16 2016-02-25 13,800 -36,800 0.00 5,158,716,000 17,995 1.304 2016-02-23
17 2016-02-22 50,600 36,800 0.00 5,158,716,000 66,438 1.313 2016-02-18
18 2015-12-29 13,800 -23,000 0.00 2,443,980,000 22,080 1.600 2015-12-23
19 2015-12-28 36,800 -115,000 0.00 2,443,980,000 57,776 1.570 2015-12-22
20 2015-12-23 151,800 115,000 0.01 2,443,980,000 237,567 1.565 2015-12-21
21 2015-12-18 36,800 -69,000 0.00 2,443,980,000 56,488 1.535 2015-12-16
22 2015-12-10 105,800 46,000 0.00 2,443,980,000 150,448 1.422 2015-12-08
23 2015-11-16 59,800 -23,000 0.00 2,443,980,000 82,703 1.383 2015-11-12
24 2015-11-12 82,800 -27,600 0.00 2,443,980,000 110,124 1.330 2015-11-10
25 2015-11-11 110,400 27,600 0.00 2,443,980,000 143,520 1.300 2015-11-09
26 2015-11-03 82,800 -69,000 0.00 2,443,980,000 101,182 1.222 2015-10-30
27 2015-11-02 151,800 -82,800 0.01 2,443,980,000 185,500 1.222 2015-10-29
28 2015-10-30 234,600 -64,400 0.01 2,443,980,000 287,620 1.226 2015-10-28
29 2015-10-23 299,000 23,000 0.01 2,443,980,000 359,996 1.204 2015-10-20
30 2015-10-20 276,000 46,000 0.01 2,443,980,000 324,024 1.174 2015-10-16
31 2015-10-19 230,000 32,200 0.01 2,443,980,000 272,090 1.183 2015-10-15
32 2015-09-21 197,800 78,200 0.01 2,443,980,000 213,228 1.078 2015-09-17
33 2015-09-15 119,600 13,800 0.00 2,443,980,000 130,484 1.091 2015-09-11
34 2015-08-28 105,800 46,000 0.00 2,443,980,000 107,599 1.017 2015-08-26
35 2015-08-27 59,800 -46,000 0.00 2,443,980,000 59,561 0.996 2015-08-25
36 2015-08-20 105,800 -9,200 0.00 2,443,980,000 131,509 1.243 2015-08-18
37 2015-08-18 115,000 9,200 0.00 2,443,980,000 145,475 1.265 2015-08-14
38 2015-08-12 105,800 -23,000 0.00 2,443,980,000 137,540 1.300 2015-08-10
39 2015-07-20 128,800 23,000 0.01 2,443,980,000 154,045 1.196 2015-07-16
40 2015-07-16 105,800 -4,600 0.00 2,443,980,000 132,462 1.252 2015-07-14
41 2015-07-15 110,400 4,600 0.00 2,443,980,000 141,643 1.283 2015-07-13
42 2015-07-02 105,800 23,000 0.00 2,443,980,000 157,325 1.487 2015-06-29
43 2015-06-19 82,800 23,000 0.00 2,443,980,000 134,964 1.630 2015-06-17
44 2015-06-09 59,800 23,000 0.00 2,443,980,000 103,215 1.726 2015-06-05
45 2015-06-04 36,800 -96,600 0.00 2,443,980,000 67,528 1.835 2015-06-02
46 2015-06-03 133,400 96,600 0.01 2,443,980,000 247,057 1.852 2015-06-01
47 2015-06-01 36,800 23,000 0.00 2,443,980,000 63,995 1.739 2015-05-28
48 2015-05-29 13,800 -23,000 0.00 2,443,980,000 25,682 1.861 2015-05-27
49 2015-05-26 36,800 -23,000 0.00 2,443,980,000 63,370 1.722 2015-05-21
50 2015-05-19 59,800 23,000 0.00 2,443,980,000 98,251 1.643 2015-05-15
51 2015-05-18 36,800 23,000 0.00 2,443,980,000 60,978 1.657 2015-05-14
52 2015-04-02 13,800 4,600 0.00 2,443,980,000 19,555 1.417 2015-03-31
53 2015-04-01 9,200 -69,000 0.00 2,443,980,000 13,239 1.439 2015-03-30
54 2015-03-31 78,200 46,000 0.00 2,443,980,000 95,873 1.226 2015-03-27
55 2015-03-27 32,200 23,000 0.00 2,443,980,000 40,475 1.257 2015-03-25
56 2015-03-12 9,200 -27,600 0.00 2,443,980,000 11,242 1.222 2015-03-10
57 2015-03-10 36,800 -27,600 0.00 2,443,980,000 45,264 1.230 2015-03-06
58 2015-03-06 64,400 -23,000 0.00 2,443,980,000 79,212 1.230 2015-03-04
59 2015-03-05 87,400 -36,800 0.00 2,443,980,000 106,803 1.222 2015-03-03
60 2015-03-04 124,200 -23,000 0.01 2,443,980,000 151,151 1.217 2015-03-02
61 2015-03-02 147,200 -82,800 0.01 2,443,980,000 181,792 1.235 2015-02-26
62 2015-02-27 230,000 23,000 0.01 2,443,980,000 272,090 1.183 2015-02-25
63 2015-01-28 207,000 -23,000 0.01 2,443,980,000 254,610 1.230 2015-01-26
64 2015-01-20 230,000 23,000 0.01 2,443,980,000 270,020 1.174 2015-01-16
65 2015-01-19 207,000 23,000 0.01 2,443,980,000 251,091 1.213 2015-01-15
66 2015-01-12 184,000 -138,000 0.01 2,443,980,000 236,072 1.283 2015-01-08
67 2015-01-09 322,000 115,000 0.01 2,443,980,000 385,112 1.196 2015-01-07
68 2015-01-08 207,000 -27,600 0.01 2,443,980,000 251,919 1.217 2015-01-06
69 2014-12-22 234,600 23,000 0.01 2,443,980,000 273,309 1.165 2014-12-18
70 2014-12-11 211,600 -46,000 0.01 2,443,980,000 252,016 1.191 2014-12-09
71 2014-12-04 257,600 -46,000 0.01 2,443,980,000 304,741 1.183 2014-12-02
72 2014-12-03 303,600 46,000 0.01 2,443,980,000 353,694 1.165 2014-12-01
73 2014-12-01 257,600 46,000 0.01 2,443,980,000 324,834 1.261 2014-11-27
74 2014-11-28 211,600 23,000 0.01 2,443,980,000 272,329 1.287 2014-11-26
75 2014-11-27 188,600 55,200 0.01 2,443,980,000 245,934 1.304 2014-11-25
76 2014-11-26 133,400 23,000 0.01 2,443,980,000 175,688 1.317 2014-11-24
77 2014-11-24 110,400 -23,000 0.00 2,443,980,000 138,773 1.257 2014-11-20
78 2014-11-21 133,400 23,000 0.01 2,443,980,000 169,418 1.270 2014-11-19
79 2014-11-20 110,400 23,000 0.00 2,443,980,000 136,786 1.239 2014-11-18
80 2014-11-13 87,400 32,200 0.00 2,443,980,000 131,450 1.504 2014-11-11
81 2014-11-12 55,200 -184,000 0.00 2,443,980,000 83,297 1.509 2014-11-10
82 2014-11-11 239,200 115,000 0.01 2,443,980,000 291,106 1.217 2014-11-07
83 2014-11-07 124,200 -23,000 0.01 2,443,980,000 148,543 1.196 2014-11-05
84 2014-11-04 147,200 -23,000 0.01 2,443,980,000 173,402 1.178 2014-10-31
85 2014-11-03 170,200 -50,600 0.01 2,443,980,000 199,134 1.170 2014-10-30
86 2014-10-31 220,800 -23,000 0.01 2,443,980,000 244,867 1.109 2014-10-29
87 2014-10-22 243,800 -23,000 0.01 2,443,980,000 275,494 1.130 2014-10-20
88 2014-10-17 266,800 55,200 0.01 2,443,980,000 300,417 1.126 2014-10-15
89 2014-10-16 211,600 23,000 0.01 2,443,980,000 232,760 1.100 2014-10-14
90 2014-10-13 188,600 -32,200 0.01 2,443,980,000 222,171 1.178 2014-10-09
91 2014-10-09 220,800 23,000 0.01 2,443,980,000 252,374 1.143 2014-10-07
92 2014-10-03 197,800 -23,000 0.01 2,443,980,000 226,085 1.143 2014-09-29
93 2014-09-30 220,800 23,000 0.01 2,443,980,000 251,491 1.139 2014-09-26
94 2014-09-29 197,800 -23,000 0.01 2,443,980,000 232,217 1.174 2014-09-25
95 2014-09-26 220,800 23,000 0.01 2,443,980,000 261,206 1.183 2014-09-24
96 2014-09-25 197,800 23,000 0.01 2,443,980,000 229,646 1.161 2014-09-23
97 2014-09-24 174,800 -18,400 0.01 2,443,980,000 202,943 1.161 2014-09-22
98 2014-09-23 193,200 23,000 0.01 2,443,980,000 226,817 1.174 2014-09-19
99 2014-09-22 170,200 -23,000 0.01 2,443,980,000 200,496 1.178 2014-09-18
100 2014-09-15 193,200 -23,000 0.01 2,443,980,000 226,044 1.170 2014-09-11
101 2014-09-11 216,200 46,000 0.01 2,443,980,000 257,494 1.191 2014-09-08
102 2014-09-10 170,200 -69,000 0.01 2,443,980,000 203,559 1.196 2014-09-05
103 2014-09-08 239,200 -115,000 0.01 2,443,980,000 280,821 1.174 2014-09-04
104 2014-09-05 354,200 46,000 0.01 2,443,980,000 402,017 1.135 2014-09-03
105 2014-09-04 308,200 -138,000 0.01 2,443,980,000 347,033 1.126 2014-09-02
106 2014-09-03 446,200 -27,600 0.02 2,443,980,000 475,203 1.065 2014-09-01
107 2014-09-01 473,800 27,600 0.02 2,443,980,000 481,855 1.017 2014-08-28
108 2014-08-29 446,200 46,000 0.02 2,443,980,000 463,602 1.039 2014-08-27
109 2014-08-27 400,200 115,000 0.02 2,443,980,000 440,220 1.100 2014-08-25
110 2014-08-26 285,200 46,000 0.01 2,443,980,000 303,738 1.065 2014-08-22
111 2014-08-25 239,200 138,000 0.01 2,443,980,000 244,462 1.022 2014-08-21
112 2014-08-22 101,200 -46,000 0.00 2,443,980,000 104,236 1.030 2014-08-20
113 2014-08-20 147,200 46,000 0.01 2,443,980,000 147,789 1.004 2014-08-18
114 2014-08-15 101,200 46,000 0.00 2,443,980,000 101,200 1.000 2014-08-13
115 2014-08-14 55,200 -46,000 0.00 2,443,980,000 54,703 0.991 2014-08-12
116 2014-08-07 101,200 46,000 0.00 2,443,980,000 100,289 0.991 2014-08-05
117 2014-07-10 55,200 23,000 0.00 2,443,980,000 48,962 0.887 2014-07-08
118 2014-07-09 32,200 23,000 0.00 2,443,980,000 29,527 0.917 2014-07-07
119 2014-07-07 9,200 -326,600 0.00 2,443,980,000 9,163 0.996 2014-07-03
120 2014-07-04 335,800 322,000 0.01 2,443,980,000 284,758 0.848 2014-07-02
121 2014-06-24 13,800 4,600 0.00 2,443,980,000 10,805 0.783 2014-06-20
122 2014-01-14 9,200 -23,000 0.00 2,443,980,000 7,599 0.826 2014-01-10
123 2014-01-02 32,200 -46,000 0.00 2,443,980,000 27,145 0.843 2013-12-27
124 2013-12-30 78,200 69,000 0.00 2,443,980,000 64,280 0.822 2013-12-23
125 2013-12-18 9,200 -46,000 0.00 2,443,980,000 7,599 0.826 2013-12-16
126 2013-12-13 55,200 46,000 0.00 2,443,980,000 44,657 0.809 2013-12-11
127 2013-12-09 9,200 -92,000 0.00 2,443,980,000 8,078 0.878 2013-12-05
128 2013-12-06 101,200 23,000 0.00 2,443,980,000 85,312 0.843 2013-12-04
129 2013-12-04 78,200 69,000 0.00 2,443,980,000 65,297 0.835 2013-12-02
130 2013-11-27 9,200 -69,000 0.00 2,443,980,000 7,682 0.835 2013-11-25
131 2013-11-25 78,200 69,000 0.00 2,443,980,000 65,610 0.839 2013-11-21
132 2013-07-11 9,200 -23,000 0.00 2,443,980,000 5,676 0.617 2013-07-09
133 2013-07-10 32,200 23,000 0.00 2,443,980,000 19,867 0.617 2013-07-08
134 2013-04-05 9,200 -23,000 0.00 2,443,980,000 7,084 0.770 2013-04-02
135 2013-02-18 32,200 23,000 0.00 2,443,980,000 27,016 0.839 2013-02-14
136 2012-08-01 9,200 -78,200 0.00 2,443,980,000 6,201 0.674 2012-07-30
137 2012-07-25 87,400 46,000 0.00 2,443,980,000 59,257 0.678 2012-07-23
138 2012-07-24 41,400 -69,000 0.00 2,443,980,000 28,980 0.700 2012-07-20
139 2012-07-16 110,400 55,200 0.00 2,443,980,000 75,403 0.683 2012-07-12
140 2012-07-09 55,200 46,000 0.00 2,443,980,000 39,578 0.717 2012-07-05
141 2012-07-05 9,200 -69,000 0.00 2,443,980,000 6,882 0.748 2012-07-03
142 2012-07-04 78,200 46,000 0.00 2,443,980,000 58,494 0.748 2012-06-29
143 2012-06-29 32,200 -46,000 0.00 2,443,980,000 23,925 0.743 2012-06-27
144 2012-06-28 78,200 46,000 0.00 2,443,980,000 57,086 0.730 2012-06-26
145 2012-06-11 32,200 -36,800 0.00 2,443,980,000 23,925 0.743 2012-06-07
146 2012-06-06 69,000 36,800 0.00 2,443,980,000 49,818 0.722 2012-06-04
147 2012-05-23 32,200 -115,000 0.00 2,443,980,000 23,506 0.730 2012-05-21
148 2012-05-22 147,200 115,000 0.01 2,443,980,000 110,694 0.752 2012-05-18
149 2012-04-16 32,200 -23,000 0.00 2,443,980,000 28,014 0.870 2012-04-12
150 2012-02-03 55,200 23,000 0.00 2,443,980,000 43,222 0.783 2012-02-01
151 2011-12-12 32,200 -46,000 0.00 2,443,980,000 25,470 0.791 2011-12-08
152 2011-05-11 78,200 23,000 0.00 2,443,980,000 105,414 1.348 2011-05-06
153 2011-05-05 55,200 23,000 0.00 2,443,980,000 73,913 1.339 2011-05-03
154 2011-04-19 32,200 -23,000 0.00 2,443,980,000 44,951 1.396 2011-04-15
155 2011-04-18 55,200 -23,000 0.00 2,443,980,000 75,348 1.365 2011-04-14
156 2011-04-13 78,200 -23,000 0.00 2,443,980,000 107,134 1.370 2011-04-11
157 2011-04-12 101,200 -23,000 0.00 2,443,980,000 139,960 1.383 2011-04-08
158 2011-04-01 124,200 -23,000 0.01 2,443,980,000 163,075 1.313 2011-03-30
159 2011-03-30 147,200 23,000 0.01 2,443,980,000 189,446 1.287 2011-03-28
160 2011-03-22 124,200 23,000 0.01 2,443,980,000 154,381 1.243 2011-03-18
161 2011-03-17 101,200 23,000 0.00 2,443,980,000 132,876 1.313 2011-03-15
162 2011-03-15 78,200 -23,000 0.00 2,443,980,000 106,430 1.361 2011-03-11
163 2011-03-11 101,200 -23,000 0.00 2,443,980,000 138,644 1.370 2011-03-09
164 2011-03-08 124,200 23,000 0.01 2,443,980,000 169,533 1.365 2011-03-04
165 2011-03-04 101,200 -46,000 0.00 2,443,980,000 141,680 1.400 2011-03-02
166 2011-03-03 147,200 -23,000 0.01 2,443,980,000 201,664 1.370 2011-03-01
167 2011-03-02 170,200 23,000 0.01 2,443,980,000 221,941 1.304 2011-02-28
168 2011-02-28 147,200 46,000 0.01 2,443,980,000 195,776 1.330 2011-02-24
169 2011-02-24 101,200 23,000 0.00 2,443,980,000 137,328 1.357 2011-02-22
170 2011-02-09 78,200 -92,000 0.00 2,443,980,000 108,463 1.387 2011-02-07
171 2011-02-08 170,200 115,000 0.01 2,443,980,000 232,323 1.365 2011-02-01
172 2011-01-04 55,200 -23,000 0.00 2,443,980,000 77,501 1.404 2010-12-30
173 2010-12-30 78,200 23,000 0.00 2,443,980,000 106,430 1.361 2010-12-28
174 2010-12-16 55,200 -23,000 0.00 2,443,980,000 81,862 1.483 2010-12-14
175 2010-12-08 78,200 46,000 0.00 2,443,980,000 116,987 1.496 2010-12-06
176 2010-12-03 32,200 -23,000 0.00 2,443,980,000 47,881 1.487 2010-12-01
177 2010-11-29 55,200 23,000 0.00 2,443,980,000 80,647 1.461 2010-11-25
178 2010-11-23 32,200 -23,000 0.00 2,443,980,000 49,556 1.539 2010-11-19
179 2010-11-17 55,200 23,000 0.00 2,443,980,000 83,021 1.504 2010-11-15
180 2010-11-10 32,200 23,000 0.00 2,443,980,000 52,067 1.617 2010-11-08
181 2010-11-05 9,200 -23,000 0.00 2,443,980,000 14,876 1.617 2010-11-03
182 2010-11-03 32,200 23,000 0.00 2,443,980,000 48,590 1.509 2010-11-01
183 2010-10-26 9,200 -460,000 0.00 2,443,980,000 13,837 1.504 2010-10-22
184 2010-10-25 469,200 460,000 0.02 2,443,980,000 722,099 1.539 2010-10-21
185 2010-10-07 9,200 -230,000 0.00 2,443,980,000 13,119 1.426 2010-10-05
186 2010-10-06 239,200 207,000 0.01 2,443,980,000 340,142 1.422 2010-10-04
187 2010-09-16 32,200 -23,000 0.00 2,443,980,000 44,533 1.383 2010-09-14
188 2010-09-15 55,200 23,000 0.00 2,443,980,000 75,348 1.365 2010-09-13
189 2010-09-09 32,200 23,000 0.00 2,443,980,000 43,406 1.348 2010-09-07
190 2010-08-04 9,200 -23,000 0.00 2,443,980,000 13,404 1.457 2010-08-02
191 2010-07-27 32,200 -253,000 0.00 2,443,980,000 44,533 1.383 2010-07-23
192 2010-07-26 285,200 253,000 0.01 2,443,980,000 383,024 1.343 2010-07-22
193 2010-06-08 32,200 -23,000 0.00 2,443,980,000 43,245 1.343 2010-06-04
194 2010-06-03 55,200 23,000 0.00 2,443,980,000 70,546 1.278 2010-06-01
195 2010-05-25 32,200 -230,000 0.00 2,443,980,000 39,606 1.230 2010-05-20
196 2010-05-24 262,200 230,000 0.01 2,443,980,000 339,811 1.296 2010-05-19
197 2010-05-10 32,200 -23,000 0.00 2,443,980,000 47,753 1.483 2010-05-06
198 2010-04-27 55,200 -23,000 0.00 2,443,980,000 88,817 1.609 2010-04-23
199 2010-04-22 78,200 23,000 0.00 2,443,980,000 122,774 1.570 2010-04-20
200 2010-04-12 55,200 23,000 0.00 2,443,980,000 89,258 1.617 2010-04-08
201 2010-04-08 32,200 -23,000 0.00 2,443,980,000 51,520 1.600 2010-04-01
202 2010-03-29 55,200 -23,000 0.00 2,443,980,000 88,541 1.604 2010-03-25
203 2010-03-25 78,200 46,000 0.00 2,443,980,000 121,366 1.552 2010-03-23
204 2010-03-16 32,200 23,000 0.00 2,443,980,000 49,685 1.543 2010-03-12
205 2010-03-12 9,200 -23,000 0.00 2,443,980,000 13,837 1.504 2010-03-10
206 2010-03-11 32,200 -9,200 0.00 2,443,980,000 48,171 1.496 2010-03-09
207 2010-03-05 41,400 23,000 0.00 2,443,980,000 61,934 1.496 2010-03-03
208 2010-03-04 18,400 -13,800 0.00 2,443,980,000 27,195 1.478 2010-03-02
209 2010-02-22 32,200 23,000 0.00 2,443,980,000 45,080 1.400 2010-02-18
210 2010-02-03 9,200 -18,400 0.00 2,443,980,000 12,760 1.387 2010-02-01
211 2010-02-02 27,600 -4,600 0.00 2,443,980,000 37,564 1.361 2010-01-29
212 2010-02-01 32,200 23,000 0.00 2,443,980,000 44,372 1.378 2010-01-28
213 2010-01-29 9,200 -23,000 0.00 2,443,980,000 12,724 1.383 2010-01-27
214 2010-01-13 32,200 -23,000 0.00 2,443,980,000 46,465 1.443 2010-01-11
215 2010-01-12 55,200 23,000 0.00 2,443,980,000 75,624 1.370 2010-01-08
216 2009-12-09 32,200 23,000 0.00 2,443,980,000 42,826 1.330 2009-12-07
217 2009-10-28 9,200 -115,000 0.00 2,443,980,000 12,521 1.361 2009-10-23
218 2009-10-23 124,200 115,000 0.01 2,443,980,000 169,036 1.361 2009-10-21
219 2009-10-21 9,200 -115,000 0.00 2,443,980,000 12,880 1.400 2009-10-19
220 2009-10-20 124,200 115,000 0.01 2,443,980,000 165,807 1.335 2009-10-16
221 2009-10-12 9,200 -23,000 0.00 2,443,980,000 11,997 1.304 2009-10-08
222 2009-10-08 32,200 23,000 0.00 2,443,980,000 42,568 1.322 2009-10-06
223 2009-06-26 9,200 -138,000 0.00 2,443,980,000 12,356 1.343 2009-06-24
224 2009-06-25 147,200 138,000 0.01 2,443,980,000 199,750 1.357 2009-06-23
225 2009-06-01 9,200 -23,000 0.00 2,443,980,000 11,601 1.261 2009-05-27
226 2009-05-25 32,200 23,000 0.00 2,443,980,000 41,023 1.274 2009-05-21
227 2009-05-19 9,200 -23,000 0.00 2,443,980,000 11,923 1.296 2009-05-15
228 2009-05-18 32,200 23,000 0.00 2,443,980,000 39,187 1.217 2009-05-14
229 2009-05-06 9,200 -115,000 0.00 2,443,980,000 11,196 1.217 2009-05-04
230 2009-05-05 124,200 115,000 0.01 2,443,980,000 145,811 1.174 2009-04-30
231 2009-05-04 9,200 -23,000 0.00 2,443,980,000 10,359 1.126 2009-04-29
232 2009-04-23 32,200 23,000 0.00 2,443,980,000 37,384 1.161 2009-04-21
233 2008-12-10 9,200 -69,000 0.00 2,443,980,000 6,679 0.726 2008-12-08
234 2008-12-09 78,200 69,000 0.00 2,443,980,000 53,411 0.683 2008-12-05
235 2008-12-04 9,200 -4,600 0.00 2,443,980,000 5,842 0.635 2008-12-02
236 2008-01-18 13,800 -46,000 0.00 2,443,980,000 31,326 2.270 2008-01-16
237 2008-01-02 59,800 -46,000 0.00 2,443,980,000 157,812 2.639 2007-12-27
238 2007-12-18 105,800 -4,600 0.00 2,443,980,000 253,497 2.396 2007-12-14
239 2007-12-10 110,400 46,000 0.00 2,443,980,000 274,565 2.487 2007-12-06
240 2007-11-19 64,400 -4,600 0.00 2,443,980,000 169,372 2.630 2007-11-15
241 2007-11-16 69,000 4,600 0.00 2,443,980,000 182,988 2.652 2007-11-14
242 2007-09-19 64,400 -4,600 0.00 2,443,980,000 175,812 2.730 2007-09-17
243 2007-09-18 69,000 4,600 0.00 2,443,980,000 187,473 2.717 2007-09-14
244 2007-08-28 64,400 -46,000 0.00 2,443,980,000 153,143 2.378 2007-08-24
245 2007-08-23 110,400 -69,000 0.00 2,443,980,000 249,173 2.257 2007-08-21
246 2007-08-22 179,400 69,000 0.01 2,443,980,000 390,016 2.174 2007-08-20
247 2007-08-20 110,400 -9,200 0.00 2,443,980,000 238,574 2.161 2007-08-16
248 2007-07-31 119,600 46,000 0.00 2,443,980,000 312,036 2.609 2007-07-27
249 2007-07-30 73,600 -27,600 0.00 2,443,980,000 210,570 2.861 2007-07-26

Copyright & disclaimer, Privacy policy

Back to top