Liaoning Port Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
CVP Securities Limited 星火證券有限公司
CCASSID: B01771
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.900 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.900 | 2025-11-10 | |||||
| 3 | 2021-01-04 | 0 | -30,000 | 0.00 | 5,158,715,999 | 0 | 0.740 | 2020-12-29 |
| 4 | 2020-12-23 | 30,000 | -10,000 | 0.00 | 5,158,715,999 | 21,900 | 0.730 | 2020-12-21 |
| 5 | 2020-12-09 | 40,000 | 10,000 | 0.00 | 5,158,715,999 | 33,600 | 0.840 | 2020-12-07 |
| 6 | 2019-07-17 | 30,000 | -4,600 | 0.00 | 5,158,715,999 | 30,300 | 1.010 | 2019-07-15 |
| 7 | 2017-05-08 | 34,600 | 30,000 | 0.00 | 5,158,715,999 | 47,748 | 1.380 | 2017-05-04 |
| 8 | 2016-08-15 | 4,600 | 2,600 | 0.00 | 5,158,716,000 | 7,544 | 1.640 | 2016-08-11 |
| 9 | 2016-07-25 | 2,000 | -2,600 | 0.00 | 2,242,920,000 | 3,140 | 1.570 | 2016-07-21 |
| 10 | 2016-06-21 | 4,600 | -4,600 | 0.00 | 5,158,716,000 | 6,339 | 1.378 | 2016-06-17 |
| 11 | 2016-06-16 | 9,200 | -4,600 | 0.00 | 5,158,716,000 | 12,678 | 1.378 | 2016-06-14 |
| 12 | 2016-04-08 | 13,800 | -23,000 | 0.00 | 5,158,716,000 | 20,824 | 1.509 | 2016-04-06 |
| 13 | 2016-04-05 | 36,800 | 23,000 | 0.00 | 5,158,716,000 | 58,402 | 1.587 | 2016-03-31 |
| 14 | 2016-04-01 | 13,800 | -23,000 | 0.00 | 5,158,716,000 | 22,025 | 1.596 | 2016-03-30 |
| 15 | 2016-03-31 | 36,800 | 23,000 | 0.00 | 5,158,716,000 | 57,298 | 1.557 | 2016-03-29 |
| 16 | 2016-02-25 | 13,800 | -36,800 | 0.00 | 5,158,716,000 | 17,995 | 1.304 | 2016-02-23 |
| 17 | 2016-02-22 | 50,600 | 36,800 | 0.00 | 5,158,716,000 | 66,438 | 1.313 | 2016-02-18 |
| 18 | 2015-12-29 | 13,800 | -23,000 | 0.00 | 2,443,980,000 | 22,080 | 1.600 | 2015-12-23 |
| 19 | 2015-12-28 | 36,800 | -115,000 | 0.00 | 2,443,980,000 | 57,776 | 1.570 | 2015-12-22 |
| 20 | 2015-12-23 | 151,800 | 115,000 | 0.01 | 2,443,980,000 | 237,567 | 1.565 | 2015-12-21 |
| 21 | 2015-12-18 | 36,800 | -69,000 | 0.00 | 2,443,980,000 | 56,488 | 1.535 | 2015-12-16 |
| 22 | 2015-12-10 | 105,800 | 46,000 | 0.00 | 2,443,980,000 | 150,448 | 1.422 | 2015-12-08 |
| 23 | 2015-11-16 | 59,800 | -23,000 | 0.00 | 2,443,980,000 | 82,703 | 1.383 | 2015-11-12 |
| 24 | 2015-11-12 | 82,800 | -27,600 | 0.00 | 2,443,980,000 | 110,124 | 1.330 | 2015-11-10 |
| 25 | 2015-11-11 | 110,400 | 27,600 | 0.00 | 2,443,980,000 | 143,520 | 1.300 | 2015-11-09 |
| 26 | 2015-11-03 | 82,800 | -69,000 | 0.00 | 2,443,980,000 | 101,182 | 1.222 | 2015-10-30 |
| 27 | 2015-11-02 | 151,800 | -82,800 | 0.01 | 2,443,980,000 | 185,500 | 1.222 | 2015-10-29 |
| 28 | 2015-10-30 | 234,600 | -64,400 | 0.01 | 2,443,980,000 | 287,620 | 1.226 | 2015-10-28 |
| 29 | 2015-10-23 | 299,000 | 23,000 | 0.01 | 2,443,980,000 | 359,996 | 1.204 | 2015-10-20 |
| 30 | 2015-10-20 | 276,000 | 46,000 | 0.01 | 2,443,980,000 | 324,024 | 1.174 | 2015-10-16 |
| 31 | 2015-10-19 | 230,000 | 32,200 | 0.01 | 2,443,980,000 | 272,090 | 1.183 | 2015-10-15 |
| 32 | 2015-09-21 | 197,800 | 78,200 | 0.01 | 2,443,980,000 | 213,228 | 1.078 | 2015-09-17 |
| 33 | 2015-09-15 | 119,600 | 13,800 | 0.00 | 2,443,980,000 | 130,484 | 1.091 | 2015-09-11 |
| 34 | 2015-08-28 | 105,800 | 46,000 | 0.00 | 2,443,980,000 | 107,599 | 1.017 | 2015-08-26 |
| 35 | 2015-08-27 | 59,800 | -46,000 | 0.00 | 2,443,980,000 | 59,561 | 0.996 | 2015-08-25 |
| 36 | 2015-08-20 | 105,800 | -9,200 | 0.00 | 2,443,980,000 | 131,509 | 1.243 | 2015-08-18 |
| 37 | 2015-08-18 | 115,000 | 9,200 | 0.00 | 2,443,980,000 | 145,475 | 1.265 | 2015-08-14 |
| 38 | 2015-08-12 | 105,800 | -23,000 | 0.00 | 2,443,980,000 | 137,540 | 1.300 | 2015-08-10 |
| 39 | 2015-07-20 | 128,800 | 23,000 | 0.01 | 2,443,980,000 | 154,045 | 1.196 | 2015-07-16 |
| 40 | 2015-07-16 | 105,800 | -4,600 | 0.00 | 2,443,980,000 | 132,462 | 1.252 | 2015-07-14 |
| 41 | 2015-07-15 | 110,400 | 4,600 | 0.00 | 2,443,980,000 | 141,643 | 1.283 | 2015-07-13 |
| 42 | 2015-07-02 | 105,800 | 23,000 | 0.00 | 2,443,980,000 | 157,325 | 1.487 | 2015-06-29 |
| 43 | 2015-06-19 | 82,800 | 23,000 | 0.00 | 2,443,980,000 | 134,964 | 1.630 | 2015-06-17 |
| 44 | 2015-06-09 | 59,800 | 23,000 | 0.00 | 2,443,980,000 | 103,215 | 1.726 | 2015-06-05 |
| 45 | 2015-06-04 | 36,800 | -96,600 | 0.00 | 2,443,980,000 | 67,528 | 1.835 | 2015-06-02 |
| 46 | 2015-06-03 | 133,400 | 96,600 | 0.01 | 2,443,980,000 | 247,057 | 1.852 | 2015-06-01 |
| 47 | 2015-06-01 | 36,800 | 23,000 | 0.00 | 2,443,980,000 | 63,995 | 1.739 | 2015-05-28 |
| 48 | 2015-05-29 | 13,800 | -23,000 | 0.00 | 2,443,980,000 | 25,682 | 1.861 | 2015-05-27 |
| 49 | 2015-05-26 | 36,800 | -23,000 | 0.00 | 2,443,980,000 | 63,370 | 1.722 | 2015-05-21 |
| 50 | 2015-05-19 | 59,800 | 23,000 | 0.00 | 2,443,980,000 | 98,251 | 1.643 | 2015-05-15 |
| 51 | 2015-05-18 | 36,800 | 23,000 | 0.00 | 2,443,980,000 | 60,978 | 1.657 | 2015-05-14 |
| 52 | 2015-04-02 | 13,800 | 4,600 | 0.00 | 2,443,980,000 | 19,555 | 1.417 | 2015-03-31 |
| 53 | 2015-04-01 | 9,200 | -69,000 | 0.00 | 2,443,980,000 | 13,239 | 1.439 | 2015-03-30 |
| 54 | 2015-03-31 | 78,200 | 46,000 | 0.00 | 2,443,980,000 | 95,873 | 1.226 | 2015-03-27 |
| 55 | 2015-03-27 | 32,200 | 23,000 | 0.00 | 2,443,980,000 | 40,475 | 1.257 | 2015-03-25 |
| 56 | 2015-03-12 | 9,200 | -27,600 | 0.00 | 2,443,980,000 | 11,242 | 1.222 | 2015-03-10 |
| 57 | 2015-03-10 | 36,800 | -27,600 | 0.00 | 2,443,980,000 | 45,264 | 1.230 | 2015-03-06 |
| 58 | 2015-03-06 | 64,400 | -23,000 | 0.00 | 2,443,980,000 | 79,212 | 1.230 | 2015-03-04 |
| 59 | 2015-03-05 | 87,400 | -36,800 | 0.00 | 2,443,980,000 | 106,803 | 1.222 | 2015-03-03 |
| 60 | 2015-03-04 | 124,200 | -23,000 | 0.01 | 2,443,980,000 | 151,151 | 1.217 | 2015-03-02 |
| 61 | 2015-03-02 | 147,200 | -82,800 | 0.01 | 2,443,980,000 | 181,792 | 1.235 | 2015-02-26 |
| 62 | 2015-02-27 | 230,000 | 23,000 | 0.01 | 2,443,980,000 | 272,090 | 1.183 | 2015-02-25 |
| 63 | 2015-01-28 | 207,000 | -23,000 | 0.01 | 2,443,980,000 | 254,610 | 1.230 | 2015-01-26 |
| 64 | 2015-01-20 | 230,000 | 23,000 | 0.01 | 2,443,980,000 | 270,020 | 1.174 | 2015-01-16 |
| 65 | 2015-01-19 | 207,000 | 23,000 | 0.01 | 2,443,980,000 | 251,091 | 1.213 | 2015-01-15 |
| 66 | 2015-01-12 | 184,000 | -138,000 | 0.01 | 2,443,980,000 | 236,072 | 1.283 | 2015-01-08 |
| 67 | 2015-01-09 | 322,000 | 115,000 | 0.01 | 2,443,980,000 | 385,112 | 1.196 | 2015-01-07 |
| 68 | 2015-01-08 | 207,000 | -27,600 | 0.01 | 2,443,980,000 | 251,919 | 1.217 | 2015-01-06 |
| 69 | 2014-12-22 | 234,600 | 23,000 | 0.01 | 2,443,980,000 | 273,309 | 1.165 | 2014-12-18 |
| 70 | 2014-12-11 | 211,600 | -46,000 | 0.01 | 2,443,980,000 | 252,016 | 1.191 | 2014-12-09 |
| 71 | 2014-12-04 | 257,600 | -46,000 | 0.01 | 2,443,980,000 | 304,741 | 1.183 | 2014-12-02 |
| 72 | 2014-12-03 | 303,600 | 46,000 | 0.01 | 2,443,980,000 | 353,694 | 1.165 | 2014-12-01 |
| 73 | 2014-12-01 | 257,600 | 46,000 | 0.01 | 2,443,980,000 | 324,834 | 1.261 | 2014-11-27 |
| 74 | 2014-11-28 | 211,600 | 23,000 | 0.01 | 2,443,980,000 | 272,329 | 1.287 | 2014-11-26 |
| 75 | 2014-11-27 | 188,600 | 55,200 | 0.01 | 2,443,980,000 | 245,934 | 1.304 | 2014-11-25 |
| 76 | 2014-11-26 | 133,400 | 23,000 | 0.01 | 2,443,980,000 | 175,688 | 1.317 | 2014-11-24 |
| 77 | 2014-11-24 | 110,400 | -23,000 | 0.00 | 2,443,980,000 | 138,773 | 1.257 | 2014-11-20 |
| 78 | 2014-11-21 | 133,400 | 23,000 | 0.01 | 2,443,980,000 | 169,418 | 1.270 | 2014-11-19 |
| 79 | 2014-11-20 | 110,400 | 23,000 | 0.00 | 2,443,980,000 | 136,786 | 1.239 | 2014-11-18 |
| 80 | 2014-11-13 | 87,400 | 32,200 | 0.00 | 2,443,980,000 | 131,450 | 1.504 | 2014-11-11 |
| 81 | 2014-11-12 | 55,200 | -184,000 | 0.00 | 2,443,980,000 | 83,297 | 1.509 | 2014-11-10 |
| 82 | 2014-11-11 | 239,200 | 115,000 | 0.01 | 2,443,980,000 | 291,106 | 1.217 | 2014-11-07 |
| 83 | 2014-11-07 | 124,200 | -23,000 | 0.01 | 2,443,980,000 | 148,543 | 1.196 | 2014-11-05 |
| 84 | 2014-11-04 | 147,200 | -23,000 | 0.01 | 2,443,980,000 | 173,402 | 1.178 | 2014-10-31 |
| 85 | 2014-11-03 | 170,200 | -50,600 | 0.01 | 2,443,980,000 | 199,134 | 1.170 | 2014-10-30 |
| 86 | 2014-10-31 | 220,800 | -23,000 | 0.01 | 2,443,980,000 | 244,867 | 1.109 | 2014-10-29 |
| 87 | 2014-10-22 | 243,800 | -23,000 | 0.01 | 2,443,980,000 | 275,494 | 1.130 | 2014-10-20 |
| 88 | 2014-10-17 | 266,800 | 55,200 | 0.01 | 2,443,980,000 | 300,417 | 1.126 | 2014-10-15 |
| 89 | 2014-10-16 | 211,600 | 23,000 | 0.01 | 2,443,980,000 | 232,760 | 1.100 | 2014-10-14 |
| 90 | 2014-10-13 | 188,600 | -32,200 | 0.01 | 2,443,980,000 | 222,171 | 1.178 | 2014-10-09 |
| 91 | 2014-10-09 | 220,800 | 23,000 | 0.01 | 2,443,980,000 | 252,374 | 1.143 | 2014-10-07 |
| 92 | 2014-10-03 | 197,800 | -23,000 | 0.01 | 2,443,980,000 | 226,085 | 1.143 | 2014-09-29 |
| 93 | 2014-09-30 | 220,800 | 23,000 | 0.01 | 2,443,980,000 | 251,491 | 1.139 | 2014-09-26 |
| 94 | 2014-09-29 | 197,800 | -23,000 | 0.01 | 2,443,980,000 | 232,217 | 1.174 | 2014-09-25 |
| 95 | 2014-09-26 | 220,800 | 23,000 | 0.01 | 2,443,980,000 | 261,206 | 1.183 | 2014-09-24 |
| 96 | 2014-09-25 | 197,800 | 23,000 | 0.01 | 2,443,980,000 | 229,646 | 1.161 | 2014-09-23 |
| 97 | 2014-09-24 | 174,800 | -18,400 | 0.01 | 2,443,980,000 | 202,943 | 1.161 | 2014-09-22 |
| 98 | 2014-09-23 | 193,200 | 23,000 | 0.01 | 2,443,980,000 | 226,817 | 1.174 | 2014-09-19 |
| 99 | 2014-09-22 | 170,200 | -23,000 | 0.01 | 2,443,980,000 | 200,496 | 1.178 | 2014-09-18 |
| 100 | 2014-09-15 | 193,200 | -23,000 | 0.01 | 2,443,980,000 | 226,044 | 1.170 | 2014-09-11 |
| 101 | 2014-09-11 | 216,200 | 46,000 | 0.01 | 2,443,980,000 | 257,494 | 1.191 | 2014-09-08 |
| 102 | 2014-09-10 | 170,200 | -69,000 | 0.01 | 2,443,980,000 | 203,559 | 1.196 | 2014-09-05 |
| 103 | 2014-09-08 | 239,200 | -115,000 | 0.01 | 2,443,980,000 | 280,821 | 1.174 | 2014-09-04 |
| 104 | 2014-09-05 | 354,200 | 46,000 | 0.01 | 2,443,980,000 | 402,017 | 1.135 | 2014-09-03 |
| 105 | 2014-09-04 | 308,200 | -138,000 | 0.01 | 2,443,980,000 | 347,033 | 1.126 | 2014-09-02 |
| 106 | 2014-09-03 | 446,200 | -27,600 | 0.02 | 2,443,980,000 | 475,203 | 1.065 | 2014-09-01 |
| 107 | 2014-09-01 | 473,800 | 27,600 | 0.02 | 2,443,980,000 | 481,855 | 1.017 | 2014-08-28 |
| 108 | 2014-08-29 | 446,200 | 46,000 | 0.02 | 2,443,980,000 | 463,602 | 1.039 | 2014-08-27 |
| 109 | 2014-08-27 | 400,200 | 115,000 | 0.02 | 2,443,980,000 | 440,220 | 1.100 | 2014-08-25 |
| 110 | 2014-08-26 | 285,200 | 46,000 | 0.01 | 2,443,980,000 | 303,738 | 1.065 | 2014-08-22 |
| 111 | 2014-08-25 | 239,200 | 138,000 | 0.01 | 2,443,980,000 | 244,462 | 1.022 | 2014-08-21 |
| 112 | 2014-08-22 | 101,200 | -46,000 | 0.00 | 2,443,980,000 | 104,236 | 1.030 | 2014-08-20 |
| 113 | 2014-08-20 | 147,200 | 46,000 | 0.01 | 2,443,980,000 | 147,789 | 1.004 | 2014-08-18 |
| 114 | 2014-08-15 | 101,200 | 46,000 | 0.00 | 2,443,980,000 | 101,200 | 1.000 | 2014-08-13 |
| 115 | 2014-08-14 | 55,200 | -46,000 | 0.00 | 2,443,980,000 | 54,703 | 0.991 | 2014-08-12 |
| 116 | 2014-08-07 | 101,200 | 46,000 | 0.00 | 2,443,980,000 | 100,289 | 0.991 | 2014-08-05 |
| 117 | 2014-07-10 | 55,200 | 23,000 | 0.00 | 2,443,980,000 | 48,962 | 0.887 | 2014-07-08 |
| 118 | 2014-07-09 | 32,200 | 23,000 | 0.00 | 2,443,980,000 | 29,527 | 0.917 | 2014-07-07 |
| 119 | 2014-07-07 | 9,200 | -326,600 | 0.00 | 2,443,980,000 | 9,163 | 0.996 | 2014-07-03 |
| 120 | 2014-07-04 | 335,800 | 322,000 | 0.01 | 2,443,980,000 | 284,758 | 0.848 | 2014-07-02 |
| 121 | 2014-06-24 | 13,800 | 4,600 | 0.00 | 2,443,980,000 | 10,805 | 0.783 | 2014-06-20 |
| 122 | 2014-01-14 | 9,200 | -23,000 | 0.00 | 2,443,980,000 | 7,599 | 0.826 | 2014-01-10 |
| 123 | 2014-01-02 | 32,200 | -46,000 | 0.00 | 2,443,980,000 | 27,145 | 0.843 | 2013-12-27 |
| 124 | 2013-12-30 | 78,200 | 69,000 | 0.00 | 2,443,980,000 | 64,280 | 0.822 | 2013-12-23 |
| 125 | 2013-12-18 | 9,200 | -46,000 | 0.00 | 2,443,980,000 | 7,599 | 0.826 | 2013-12-16 |
| 126 | 2013-12-13 | 55,200 | 46,000 | 0.00 | 2,443,980,000 | 44,657 | 0.809 | 2013-12-11 |
| 127 | 2013-12-09 | 9,200 | -92,000 | 0.00 | 2,443,980,000 | 8,078 | 0.878 | 2013-12-05 |
| 128 | 2013-12-06 | 101,200 | 23,000 | 0.00 | 2,443,980,000 | 85,312 | 0.843 | 2013-12-04 |
| 129 | 2013-12-04 | 78,200 | 69,000 | 0.00 | 2,443,980,000 | 65,297 | 0.835 | 2013-12-02 |
| 130 | 2013-11-27 | 9,200 | -69,000 | 0.00 | 2,443,980,000 | 7,682 | 0.835 | 2013-11-25 |
| 131 | 2013-11-25 | 78,200 | 69,000 | 0.00 | 2,443,980,000 | 65,610 | 0.839 | 2013-11-21 |
| 132 | 2013-07-11 | 9,200 | -23,000 | 0.00 | 2,443,980,000 | 5,676 | 0.617 | 2013-07-09 |
| 133 | 2013-07-10 | 32,200 | 23,000 | 0.00 | 2,443,980,000 | 19,867 | 0.617 | 2013-07-08 |
| 134 | 2013-04-05 | 9,200 | -23,000 | 0.00 | 2,443,980,000 | 7,084 | 0.770 | 2013-04-02 |
| 135 | 2013-02-18 | 32,200 | 23,000 | 0.00 | 2,443,980,000 | 27,016 | 0.839 | 2013-02-14 |
| 136 | 2012-08-01 | 9,200 | -78,200 | 0.00 | 2,443,980,000 | 6,201 | 0.674 | 2012-07-30 |
| 137 | 2012-07-25 | 87,400 | 46,000 | 0.00 | 2,443,980,000 | 59,257 | 0.678 | 2012-07-23 |
| 138 | 2012-07-24 | 41,400 | -69,000 | 0.00 | 2,443,980,000 | 28,980 | 0.700 | 2012-07-20 |
| 139 | 2012-07-16 | 110,400 | 55,200 | 0.00 | 2,443,980,000 | 75,403 | 0.683 | 2012-07-12 |
| 140 | 2012-07-09 | 55,200 | 46,000 | 0.00 | 2,443,980,000 | 39,578 | 0.717 | 2012-07-05 |
| 141 | 2012-07-05 | 9,200 | -69,000 | 0.00 | 2,443,980,000 | 6,882 | 0.748 | 2012-07-03 |
| 142 | 2012-07-04 | 78,200 | 46,000 | 0.00 | 2,443,980,000 | 58,494 | 0.748 | 2012-06-29 |
| 143 | 2012-06-29 | 32,200 | -46,000 | 0.00 | 2,443,980,000 | 23,925 | 0.743 | 2012-06-27 |
| 144 | 2012-06-28 | 78,200 | 46,000 | 0.00 | 2,443,980,000 | 57,086 | 0.730 | 2012-06-26 |
| 145 | 2012-06-11 | 32,200 | -36,800 | 0.00 | 2,443,980,000 | 23,925 | 0.743 | 2012-06-07 |
| 146 | 2012-06-06 | 69,000 | 36,800 | 0.00 | 2,443,980,000 | 49,818 | 0.722 | 2012-06-04 |
| 147 | 2012-05-23 | 32,200 | -115,000 | 0.00 | 2,443,980,000 | 23,506 | 0.730 | 2012-05-21 |
| 148 | 2012-05-22 | 147,200 | 115,000 | 0.01 | 2,443,980,000 | 110,694 | 0.752 | 2012-05-18 |
| 149 | 2012-04-16 | 32,200 | -23,000 | 0.00 | 2,443,980,000 | 28,014 | 0.870 | 2012-04-12 |
| 150 | 2012-02-03 | 55,200 | 23,000 | 0.00 | 2,443,980,000 | 43,222 | 0.783 | 2012-02-01 |
| 151 | 2011-12-12 | 32,200 | -46,000 | 0.00 | 2,443,980,000 | 25,470 | 0.791 | 2011-12-08 |
| 152 | 2011-05-11 | 78,200 | 23,000 | 0.00 | 2,443,980,000 | 105,414 | 1.348 | 2011-05-06 |
| 153 | 2011-05-05 | 55,200 | 23,000 | 0.00 | 2,443,980,000 | 73,913 | 1.339 | 2011-05-03 |
| 154 | 2011-04-19 | 32,200 | -23,000 | 0.00 | 2,443,980,000 | 44,951 | 1.396 | 2011-04-15 |
| 155 | 2011-04-18 | 55,200 | -23,000 | 0.00 | 2,443,980,000 | 75,348 | 1.365 | 2011-04-14 |
| 156 | 2011-04-13 | 78,200 | -23,000 | 0.00 | 2,443,980,000 | 107,134 | 1.370 | 2011-04-11 |
| 157 | 2011-04-12 | 101,200 | -23,000 | 0.00 | 2,443,980,000 | 139,960 | 1.383 | 2011-04-08 |
| 158 | 2011-04-01 | 124,200 | -23,000 | 0.01 | 2,443,980,000 | 163,075 | 1.313 | 2011-03-30 |
| 159 | 2011-03-30 | 147,200 | 23,000 | 0.01 | 2,443,980,000 | 189,446 | 1.287 | 2011-03-28 |
| 160 | 2011-03-22 | 124,200 | 23,000 | 0.01 | 2,443,980,000 | 154,381 | 1.243 | 2011-03-18 |
| 161 | 2011-03-17 | 101,200 | 23,000 | 0.00 | 2,443,980,000 | 132,876 | 1.313 | 2011-03-15 |
| 162 | 2011-03-15 | 78,200 | -23,000 | 0.00 | 2,443,980,000 | 106,430 | 1.361 | 2011-03-11 |
| 163 | 2011-03-11 | 101,200 | -23,000 | 0.00 | 2,443,980,000 | 138,644 | 1.370 | 2011-03-09 |
| 164 | 2011-03-08 | 124,200 | 23,000 | 0.01 | 2,443,980,000 | 169,533 | 1.365 | 2011-03-04 |
| 165 | 2011-03-04 | 101,200 | -46,000 | 0.00 | 2,443,980,000 | 141,680 | 1.400 | 2011-03-02 |
| 166 | 2011-03-03 | 147,200 | -23,000 | 0.01 | 2,443,980,000 | 201,664 | 1.370 | 2011-03-01 |
| 167 | 2011-03-02 | 170,200 | 23,000 | 0.01 | 2,443,980,000 | 221,941 | 1.304 | 2011-02-28 |
| 168 | 2011-02-28 | 147,200 | 46,000 | 0.01 | 2,443,980,000 | 195,776 | 1.330 | 2011-02-24 |
| 169 | 2011-02-24 | 101,200 | 23,000 | 0.00 | 2,443,980,000 | 137,328 | 1.357 | 2011-02-22 |
| 170 | 2011-02-09 | 78,200 | -92,000 | 0.00 | 2,443,980,000 | 108,463 | 1.387 | 2011-02-07 |
| 171 | 2011-02-08 | 170,200 | 115,000 | 0.01 | 2,443,980,000 | 232,323 | 1.365 | 2011-02-01 |
| 172 | 2011-01-04 | 55,200 | -23,000 | 0.00 | 2,443,980,000 | 77,501 | 1.404 | 2010-12-30 |
| 173 | 2010-12-30 | 78,200 | 23,000 | 0.00 | 2,443,980,000 | 106,430 | 1.361 | 2010-12-28 |
| 174 | 2010-12-16 | 55,200 | -23,000 | 0.00 | 2,443,980,000 | 81,862 | 1.483 | 2010-12-14 |
| 175 | 2010-12-08 | 78,200 | 46,000 | 0.00 | 2,443,980,000 | 116,987 | 1.496 | 2010-12-06 |
| 176 | 2010-12-03 | 32,200 | -23,000 | 0.00 | 2,443,980,000 | 47,881 | 1.487 | 2010-12-01 |
| 177 | 2010-11-29 | 55,200 | 23,000 | 0.00 | 2,443,980,000 | 80,647 | 1.461 | 2010-11-25 |
| 178 | 2010-11-23 | 32,200 | -23,000 | 0.00 | 2,443,980,000 | 49,556 | 1.539 | 2010-11-19 |
| 179 | 2010-11-17 | 55,200 | 23,000 | 0.00 | 2,443,980,000 | 83,021 | 1.504 | 2010-11-15 |
| 180 | 2010-11-10 | 32,200 | 23,000 | 0.00 | 2,443,980,000 | 52,067 | 1.617 | 2010-11-08 |
| 181 | 2010-11-05 | 9,200 | -23,000 | 0.00 | 2,443,980,000 | 14,876 | 1.617 | 2010-11-03 |
| 182 | 2010-11-03 | 32,200 | 23,000 | 0.00 | 2,443,980,000 | 48,590 | 1.509 | 2010-11-01 |
| 183 | 2010-10-26 | 9,200 | -460,000 | 0.00 | 2,443,980,000 | 13,837 | 1.504 | 2010-10-22 |
| 184 | 2010-10-25 | 469,200 | 460,000 | 0.02 | 2,443,980,000 | 722,099 | 1.539 | 2010-10-21 |
| 185 | 2010-10-07 | 9,200 | -230,000 | 0.00 | 2,443,980,000 | 13,119 | 1.426 | 2010-10-05 |
| 186 | 2010-10-06 | 239,200 | 207,000 | 0.01 | 2,443,980,000 | 340,142 | 1.422 | 2010-10-04 |
| 187 | 2010-09-16 | 32,200 | -23,000 | 0.00 | 2,443,980,000 | 44,533 | 1.383 | 2010-09-14 |
| 188 | 2010-09-15 | 55,200 | 23,000 | 0.00 | 2,443,980,000 | 75,348 | 1.365 | 2010-09-13 |
| 189 | 2010-09-09 | 32,200 | 23,000 | 0.00 | 2,443,980,000 | 43,406 | 1.348 | 2010-09-07 |
| 190 | 2010-08-04 | 9,200 | -23,000 | 0.00 | 2,443,980,000 | 13,404 | 1.457 | 2010-08-02 |
| 191 | 2010-07-27 | 32,200 | -253,000 | 0.00 | 2,443,980,000 | 44,533 | 1.383 | 2010-07-23 |
| 192 | 2010-07-26 | 285,200 | 253,000 | 0.01 | 2,443,980,000 | 383,024 | 1.343 | 2010-07-22 |
| 193 | 2010-06-08 | 32,200 | -23,000 | 0.00 | 2,443,980,000 | 43,245 | 1.343 | 2010-06-04 |
| 194 | 2010-06-03 | 55,200 | 23,000 | 0.00 | 2,443,980,000 | 70,546 | 1.278 | 2010-06-01 |
| 195 | 2010-05-25 | 32,200 | -230,000 | 0.00 | 2,443,980,000 | 39,606 | 1.230 | 2010-05-20 |
| 196 | 2010-05-24 | 262,200 | 230,000 | 0.01 | 2,443,980,000 | 339,811 | 1.296 | 2010-05-19 |
| 197 | 2010-05-10 | 32,200 | -23,000 | 0.00 | 2,443,980,000 | 47,753 | 1.483 | 2010-05-06 |
| 198 | 2010-04-27 | 55,200 | -23,000 | 0.00 | 2,443,980,000 | 88,817 | 1.609 | 2010-04-23 |
| 199 | 2010-04-22 | 78,200 | 23,000 | 0.00 | 2,443,980,000 | 122,774 | 1.570 | 2010-04-20 |
| 200 | 2010-04-12 | 55,200 | 23,000 | 0.00 | 2,443,980,000 | 89,258 | 1.617 | 2010-04-08 |
| 201 | 2010-04-08 | 32,200 | -23,000 | 0.00 | 2,443,980,000 | 51,520 | 1.600 | 2010-04-01 |
| 202 | 2010-03-29 | 55,200 | -23,000 | 0.00 | 2,443,980,000 | 88,541 | 1.604 | 2010-03-25 |
| 203 | 2010-03-25 | 78,200 | 46,000 | 0.00 | 2,443,980,000 | 121,366 | 1.552 | 2010-03-23 |
| 204 | 2010-03-16 | 32,200 | 23,000 | 0.00 | 2,443,980,000 | 49,685 | 1.543 | 2010-03-12 |
| 205 | 2010-03-12 | 9,200 | -23,000 | 0.00 | 2,443,980,000 | 13,837 | 1.504 | 2010-03-10 |
| 206 | 2010-03-11 | 32,200 | -9,200 | 0.00 | 2,443,980,000 | 48,171 | 1.496 | 2010-03-09 |
| 207 | 2010-03-05 | 41,400 | 23,000 | 0.00 | 2,443,980,000 | 61,934 | 1.496 | 2010-03-03 |
| 208 | 2010-03-04 | 18,400 | -13,800 | 0.00 | 2,443,980,000 | 27,195 | 1.478 | 2010-03-02 |
| 209 | 2010-02-22 | 32,200 | 23,000 | 0.00 | 2,443,980,000 | 45,080 | 1.400 | 2010-02-18 |
| 210 | 2010-02-03 | 9,200 | -18,400 | 0.00 | 2,443,980,000 | 12,760 | 1.387 | 2010-02-01 |
| 211 | 2010-02-02 | 27,600 | -4,600 | 0.00 | 2,443,980,000 | 37,564 | 1.361 | 2010-01-29 |
| 212 | 2010-02-01 | 32,200 | 23,000 | 0.00 | 2,443,980,000 | 44,372 | 1.378 | 2010-01-28 |
| 213 | 2010-01-29 | 9,200 | -23,000 | 0.00 | 2,443,980,000 | 12,724 | 1.383 | 2010-01-27 |
| 214 | 2010-01-13 | 32,200 | -23,000 | 0.00 | 2,443,980,000 | 46,465 | 1.443 | 2010-01-11 |
| 215 | 2010-01-12 | 55,200 | 23,000 | 0.00 | 2,443,980,000 | 75,624 | 1.370 | 2010-01-08 |
| 216 | 2009-12-09 | 32,200 | 23,000 | 0.00 | 2,443,980,000 | 42,826 | 1.330 | 2009-12-07 |
| 217 | 2009-10-28 | 9,200 | -115,000 | 0.00 | 2,443,980,000 | 12,521 | 1.361 | 2009-10-23 |
| 218 | 2009-10-23 | 124,200 | 115,000 | 0.01 | 2,443,980,000 | 169,036 | 1.361 | 2009-10-21 |
| 219 | 2009-10-21 | 9,200 | -115,000 | 0.00 | 2,443,980,000 | 12,880 | 1.400 | 2009-10-19 |
| 220 | 2009-10-20 | 124,200 | 115,000 | 0.01 | 2,443,980,000 | 165,807 | 1.335 | 2009-10-16 |
| 221 | 2009-10-12 | 9,200 | -23,000 | 0.00 | 2,443,980,000 | 11,997 | 1.304 | 2009-10-08 |
| 222 | 2009-10-08 | 32,200 | 23,000 | 0.00 | 2,443,980,000 | 42,568 | 1.322 | 2009-10-06 |
| 223 | 2009-06-26 | 9,200 | -138,000 | 0.00 | 2,443,980,000 | 12,356 | 1.343 | 2009-06-24 |
| 224 | 2009-06-25 | 147,200 | 138,000 | 0.01 | 2,443,980,000 | 199,750 | 1.357 | 2009-06-23 |
| 225 | 2009-06-01 | 9,200 | -23,000 | 0.00 | 2,443,980,000 | 11,601 | 1.261 | 2009-05-27 |
| 226 | 2009-05-25 | 32,200 | 23,000 | 0.00 | 2,443,980,000 | 41,023 | 1.274 | 2009-05-21 |
| 227 | 2009-05-19 | 9,200 | -23,000 | 0.00 | 2,443,980,000 | 11,923 | 1.296 | 2009-05-15 |
| 228 | 2009-05-18 | 32,200 | 23,000 | 0.00 | 2,443,980,000 | 39,187 | 1.217 | 2009-05-14 |
| 229 | 2009-05-06 | 9,200 | -115,000 | 0.00 | 2,443,980,000 | 11,196 | 1.217 | 2009-05-04 |
| 230 | 2009-05-05 | 124,200 | 115,000 | 0.01 | 2,443,980,000 | 145,811 | 1.174 | 2009-04-30 |
| 231 | 2009-05-04 | 9,200 | -23,000 | 0.00 | 2,443,980,000 | 10,359 | 1.126 | 2009-04-29 |
| 232 | 2009-04-23 | 32,200 | 23,000 | 0.00 | 2,443,980,000 | 37,384 | 1.161 | 2009-04-21 |
| 233 | 2008-12-10 | 9,200 | -69,000 | 0.00 | 2,443,980,000 | 6,679 | 0.726 | 2008-12-08 |
| 234 | 2008-12-09 | 78,200 | 69,000 | 0.00 | 2,443,980,000 | 53,411 | 0.683 | 2008-12-05 |
| 235 | 2008-12-04 | 9,200 | -4,600 | 0.00 | 2,443,980,000 | 5,842 | 0.635 | 2008-12-02 |
| 236 | 2008-01-18 | 13,800 | -46,000 | 0.00 | 2,443,980,000 | 31,326 | 2.270 | 2008-01-16 |
| 237 | 2008-01-02 | 59,800 | -46,000 | 0.00 | 2,443,980,000 | 157,812 | 2.639 | 2007-12-27 |
| 238 | 2007-12-18 | 105,800 | -4,600 | 0.00 | 2,443,980,000 | 253,497 | 2.396 | 2007-12-14 |
| 239 | 2007-12-10 | 110,400 | 46,000 | 0.00 | 2,443,980,000 | 274,565 | 2.487 | 2007-12-06 |
| 240 | 2007-11-19 | 64,400 | -4,600 | 0.00 | 2,443,980,000 | 169,372 | 2.630 | 2007-11-15 |
| 241 | 2007-11-16 | 69,000 | 4,600 | 0.00 | 2,443,980,000 | 182,988 | 2.652 | 2007-11-14 |
| 242 | 2007-09-19 | 64,400 | -4,600 | 0.00 | 2,443,980,000 | 175,812 | 2.730 | 2007-09-17 |
| 243 | 2007-09-18 | 69,000 | 4,600 | 0.00 | 2,443,980,000 | 187,473 | 2.717 | 2007-09-14 |
| 244 | 2007-08-28 | 64,400 | -46,000 | 0.00 | 2,443,980,000 | 153,143 | 2.378 | 2007-08-24 |
| 245 | 2007-08-23 | 110,400 | -69,000 | 0.00 | 2,443,980,000 | 249,173 | 2.257 | 2007-08-21 |
| 246 | 2007-08-22 | 179,400 | 69,000 | 0.01 | 2,443,980,000 | 390,016 | 2.174 | 2007-08-20 |
| 247 | 2007-08-20 | 110,400 | -9,200 | 0.00 | 2,443,980,000 | 238,574 | 2.161 | 2007-08-16 |
| 248 | 2007-07-31 | 119,600 | 46,000 | 0.00 | 2,443,980,000 | 312,036 | 2.609 | 2007-07-27 |
| 249 | 2007-07-30 | 73,600 | -27,600 | 0.00 | 2,443,980,000 | 210,570 | 2.861 | 2007-07-26 |
Copyright & disclaimer, Privacy policy