Liaoning Port Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02880  2006-04-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.900 2025-11-11
2 2025-11-12 0.900 2025-11-10
3 2025-11-11 0.890 2025-11-07
4 2025-11-07 2,760,829 10,000 0.05 5,158,715,999 2,457,138 0.890 2025-11-05
5 2025-11-04 2,750,829 100,000 0.05 5,158,715,999 2,503,254 0.910 2025-10-31
6 2025-11-03 2,650,829 -50,000 0.05 5,158,715,999 2,518,288 0.950 2025-10-30
7 2025-10-31 2,700,829 -12,000 0.05 5,158,715,999 2,511,771 0.930 2025-10-28
8 2025-10-28 2,712,829 -86,000 0.05 5,158,715,999 2,468,674 0.910 2025-10-24
9 2025-10-27 2,798,829 12,000 0.05 5,158,715,999 2,518,946 0.900 2025-10-23
10 2025-10-24 2,786,829 -100,000 0.05 5,158,715,999 2,563,883 0.920 2025-10-22
11 2025-10-23 2,886,829 -2,000 0.06 5,158,715,999 2,627,014 0.910 2025-10-21
12 2025-10-21 2,888,829 2,000 0.06 5,158,715,999 2,571,058 0.890 2025-10-17
13 2025-10-20 2,886,829 -4,000 0.06 5,158,715,999 2,655,883 0.920 2025-10-16
14 2025-10-08 2,890,829 10,000 0.06 5,158,715,999 2,688,471 0.930 2025-10-03
15 2025-10-06 2,880,829 -100,000 0.06 5,158,715,999 2,650,363 0.920 2025-10-02
16 2025-09-30 2,980,829 -60,000 0.06 5,158,715,999 2,712,554 0.910 2025-09-26
17 2025-09-29 3,040,829 146,000 0.06 5,158,715,999 2,767,154 0.910 2025-09-25
18 2025-09-26 2,894,829 104,000 0.06 5,158,715,999 2,721,139 0.940 2025-09-24
19 2025-09-25 2,790,829 100,000 0.05 5,158,715,999 2,623,379 0.940 2025-09-23
20 2025-09-24 2,690,829 184,000 0.05 5,158,715,999 2,583,196 0.960 2025-09-22
21 2025-09-23 2,506,829 44,000 0.05 5,158,715,999 2,481,761 0.990 2025-09-19
22 2025-09-22 2,462,829 70,000 0.05 5,158,715,999 2,610,599 1.060 2025-09-18
23 2025-09-19 2,392,829 162,000 0.05 5,158,715,999 2,536,399 1.060 2025-09-17
24 2025-09-18 2,230,829 -532,000 0.04 5,158,715,999 2,409,295 1.080 2025-09-16
25 2025-09-17 2,762,829 12,000 0.05 5,158,715,999 2,486,546 0.900 2025-09-15
26 2025-09-16 2,750,829 200,000 0.05 5,158,715,999 2,420,730 0.880 2025-09-12
27 2025-08-29 2,550,829 -12,000 0.05 5,158,715,999 2,193,713 0.860 2025-08-27
28 2025-08-27 2,562,829 -20,000 0.05 5,158,715,999 2,255,290 0.880 2025-08-25
29 2025-08-22 2,582,829 -600 0.05 5,158,715,999 2,247,061 0.870 2025-08-20
30 2025-08-15 2,583,429 25,000 0.05 5,158,715,999 2,247,583 0.870 2025-08-13
31 2025-08-14 2,558,429 -2,000 0.05 5,158,715,999 2,225,833 0.870 2025-08-12
32 2025-08-13 2,560,429 2,000 0.05 5,158,715,999 2,176,365 0.850 2025-08-11
33 2025-08-11 2,558,429 -2,000 0.05 5,158,715,999 2,225,833 0.870 2025-08-07
34 2025-08-08 2,560,429 -21,000 0.05 5,158,715,999 2,176,365 0.850 2025-08-06
35 2025-08-07 2,581,429 20,000 0.05 5,158,715,999 2,168,400 0.840 2025-08-05
36 2025-08-05 2,561,429 242,000 0.05 5,158,715,999 2,100,372 0.820 2025-08-01
37 2025-07-30 2,319,429 -6,571 0.04 5,158,715,999 2,017,903 0.870 2025-07-28
38 2025-07-28 2,326,000 20,000 0.05 5,158,715,999 2,000,360 0.860 2025-07-24
39 2025-07-24 2,306,000 36,000 0.04 5,158,715,999 1,937,040 0.840 2025-07-22
40 2025-07-17 2,270,000 -18,000 0.04 5,158,715,999 1,838,700 0.810 2025-07-15
41 2025-07-09 2,288,000 -4,000 0.04 5,158,715,999 1,807,520 0.790 2025-07-07
42 2025-07-04 2,292,000 -10,000 0.04 5,158,715,999 1,764,840 0.770 2025-07-02
43 2025-06-20 2,302,000 -100,000 0.04 5,158,715,999 1,657,440 0.720 2025-06-18
44 2025-05-23 2,402,000 -50,600 0.05 5,158,715,999 1,681,400 0.700 2025-05-21
45 2025-05-08 2,452,600 -112,000 0.05 5,158,715,999 1,618,716 0.660 2025-05-06
46 2025-05-07 2,564,600 200,000 0.05 5,158,715,999 1,666,990 0.650 2025-05-02
47 2025-05-06 2,364,600 12,000 0.05 5,158,715,999 1,584,282 0.670 2025-04-30
48 2025-04-14 2,352,600 20,000 0.05 5,158,715,999 1,576,242 0.670 2025-04-10
49 2025-04-01 2,332,600 -4,600 0.05 5,158,715,999 1,632,820 0.700 2025-03-28
50 2025-03-20 2,337,200 -8,000 0.05 5,158,715,999 1,659,412 0.710 2025-03-18
51 2025-03-12 2,345,200 -9,200 0.05 5,158,715,999 1,641,640 0.700 2025-03-10
52 2025-02-06 2,354,400 -70,000 0.05 5,158,715,999 1,648,080 0.700 2025-02-04
53 2025-01-09 2,424,400 -80,000 0.05 5,158,715,999 1,697,080 0.700 2025-01-07
54 2024-11-12 2,504,400 -10,000 0.05 5,158,715,999 1,903,344 0.760 2024-11-08
55 2024-11-07 2,514,400 10,000 0.05 5,158,715,999 1,885,800 0.750 2024-11-05
56 2024-10-30 2,504,400 122,000 0.05 5,158,715,999 1,828,212 0.730 2024-10-28
57 2024-10-29 2,382,400 -69,000 0.05 5,158,715,999 1,691,504 0.710 2024-10-25
58 2024-10-21 2,451,400 2,000 0.05 5,158,715,999 1,691,466 0.690 2024-10-17
59 2024-10-09 2,449,400 -12,000 0.05 5,158,715,999 1,935,026 0.790 2024-10-07
60 2024-10-03 2,461,400 -10,000 0.05 5,158,715,999 1,722,980 0.700 2024-09-30
61 2024-09-26 2,471,400 -100,000 0.05 5,158,715,999 1,556,982 0.630 2024-09-24
62 2024-09-05 2,571,400 -2,000 0.05 5,158,715,999 1,568,554 0.610 2024-09-03
63 2024-08-29 2,573,400 2,000 0.05 5,158,715,999 1,569,774 0.610 2024-08-27
64 2024-08-19 2,571,400 -15,600 0.05 5,158,715,999 1,594,268 0.620 2024-08-15
65 2024-08-15 2,587,000 -4,600 0.05 5,158,715,999 1,578,070 0.610 2024-08-13
66 2024-06-14 2,591,600 69,000 0.05 5,158,715,999 1,632,708 0.630 2024-06-12
67 2024-05-17 2,522,600 10,000 0.05 5,158,715,999 1,639,690 0.650 2024-05-14
68 2024-05-16 2,512,600 8,000 0.05 5,158,715,999 1,633,190 0.650 2024-05-13
69 2024-03-13 2,504,600 10,000 0.05 5,158,715,999 1,527,806 0.610 2024-03-11
70 2024-02-08 2,494,600 -8,000 0.05 5,158,715,999 1,471,814 0.590 2024-02-06
71 2024-01-19 2,502,600 -2,000 0.05 5,158,715,999 1,451,508 0.580 2024-01-17
72 2024-01-15 2,504,600 -100,000 0.05 5,158,715,999 1,552,852 0.620 2024-01-11
73 2024-01-12 2,604,600 2,000 0.05 5,158,715,999 1,588,806 0.610 2024-01-10
74 2023-12-19 2,602,600 -2,000 0.05 5,158,715,999 1,613,612 0.620 2023-12-15
75 2023-12-12 2,604,600 2,000 0.05 5,158,715,999 1,588,806 0.610 2023-12-08
76 2023-12-04 2,602,600 -4,600 0.05 5,158,715,999 1,665,664 0.640 2023-11-30
77 2023-11-23 2,607,200 -2,000 0.05 5,158,715,999 1,668,608 0.640 2023-11-21
78 2023-11-08 2,609,200 2,000 0.05 5,158,715,999 1,669,888 0.640 2023-11-06
79 2023-11-07 2,607,200 -2,600 0.05 5,158,715,999 1,668,608 0.640 2023-11-03
80 2023-11-06 2,609,800 -2,000 0.05 5,158,715,999 1,644,174 0.630 2023-11-02
81 2023-10-11 2,611,800 -8,000 0.05 5,158,715,999 1,697,670 0.650 2023-10-09
82 2023-10-10 2,619,800 16,000 0.05 5,158,715,999 1,676,672 0.640 2023-10-06
83 2023-10-05 2,603,800 8,000 0.05 5,158,715,999 1,692,470 0.650 2023-10-03
84 2023-10-04 2,595,800 -23,000 0.05 5,158,715,999 1,765,144 0.680 2023-09-29
85 2023-09-14 2,618,800 -2,000 0.05 5,158,715,999 1,702,220 0.650 2023-09-12
86 2023-08-30 2,620,800 6,600 0.05 5,158,715,999 1,703,520 0.650 2023-08-28
87 2023-08-22 2,614,200 -6,000 0.05 5,158,715,999 1,751,514 0.670 2023-08-18
88 2023-08-21 2,620,200 6,000 0.05 5,158,715,999 1,729,332 0.660 2023-08-17
89 2023-08-17 2,614,200 -6,000 0.05 5,158,715,999 1,725,372 0.660 2023-08-15
90 2023-08-16 2,620,200 -46,000 0.05 5,158,715,999 1,729,332 0.660 2023-08-14
91 2023-08-15 2,666,200 4,000 0.05 5,158,715,999 1,786,354 0.670 2023-08-11
92 2023-08-11 2,662,200 -50,000 0.05 5,158,715,999 1,810,296 0.680 2023-08-09
93 2023-08-09 2,712,200 10,000 0.05 5,158,715,999 1,844,296 0.680 2023-08-07
94 2023-08-08 2,702,200 -12,000 0.05 5,158,715,999 1,864,518 0.690 2023-08-04
95 2023-08-04 2,714,200 8,000 0.05 5,158,715,999 1,872,798 0.690 2023-08-02
96 2023-08-03 2,706,200 -2,000 0.05 5,158,715,999 1,921,402 0.710 2023-08-01
97 2023-08-02 2,708,200 -114,000 0.05 5,158,715,999 1,949,904 0.720 2023-07-31
98 2023-08-01 2,822,200 2,000 0.05 5,158,715,999 1,947,318 0.690 2023-07-28
99 2023-07-21 2,820,200 6,000 0.05 5,158,715,999 1,861,332 0.660 2023-07-19
100 2023-07-20 2,814,200 8,000 0.05 5,158,715,999 1,857,372 0.660 2023-07-18
101 2023-07-11 2,806,200 -2,000 0.05 5,158,715,999 1,880,154 0.670 2023-07-07
102 2023-07-10 2,808,200 -14,000 0.05 5,158,715,999 1,881,494 0.670 2023-07-06
103 2023-07-05 2,822,200 12,000 0.05 5,158,715,999 1,919,096 0.680 2023-07-03
104 2023-07-04 2,810,200 -14,000 0.05 5,158,715,999 1,882,834 0.670 2023-06-30
105 2023-06-30 2,824,200 12,000 0.05 5,158,715,999 1,892,214 0.670 2023-06-28
106 2023-06-28 2,812,200 4,000 0.05 5,158,715,999 1,884,174 0.670 2023-06-26
107 2023-06-21 2,808,200 -4,000 0.05 5,158,715,999 1,937,658 0.690 2023-06-19
108 2023-06-19 2,812,200 2,000 0.05 5,158,715,999 1,940,418 0.690 2023-06-15
109 2023-06-06 2,810,200 4,000 0.05 5,158,715,999 1,939,038 0.690 2023-06-02
110 2023-06-05 2,806,200 2,000 0.05 5,158,715,999 1,908,216 0.680 2023-06-01
111 2023-05-23 2,804,200 -8,000 0.05 5,158,715,999 1,990,982 0.710 2023-05-19
112 2023-05-10 2,812,200 -14,000 0.05 5,158,715,999 2,081,028 0.740 2023-05-08
113 2023-05-08 2,826,200 -6,000 0.05 5,158,715,999 2,006,602 0.710 2023-05-04
114 2023-05-05 2,832,200 6,000 0.05 5,158,715,999 1,925,896 0.680 2023-05-03
115 2023-04-14 2,826,200 -100,000 0.05 5,158,715,999 1,978,340 0.700 2023-04-12
116 2023-04-11 2,926,200 4,000 0.06 5,158,715,999 2,048,340 0.700 2023-04-04
117 2023-04-04 2,922,200 -21,000 0.06 5,158,715,999 2,045,540 0.700 2023-03-31
118 2023-04-03 2,943,200 -8,000 0.06 5,158,715,999 2,060,240 0.700 2023-03-30
119 2023-03-31 2,951,200 10,000 0.06 5,158,715,999 2,065,840 0.700 2023-03-29
120 2023-03-29 2,941,200 110,000 0.06 5,158,715,999 2,088,252 0.710 2023-03-27
121 2023-03-28 2,831,200 10,000 0.05 5,158,715,999 2,066,776 0.730 2023-03-24
122 2023-03-27 2,821,200 16,000 0.05 5,158,715,999 2,059,476 0.730 2023-03-23
123 2023-03-23 2,805,200 36,000 0.05 5,158,715,999 2,075,848 0.740 2023-03-21
124 2023-03-22 2,769,200 94,000 0.05 5,158,715,999 2,104,592 0.760 2023-03-20
125 2023-03-21 2,675,200 -70,000 0.05 5,158,715,999 2,059,904 0.770 2023-03-17
126 2023-03-09 2,745,200 -60,000 0.05 5,158,715,999 2,031,448 0.740 2023-03-07
127 2023-03-06 2,805,200 -8,000 0.05 5,158,715,999 2,019,744 0.720 2023-03-02
128 2023-03-03 2,813,200 8,000 0.05 5,158,715,999 2,053,636 0.730 2023-03-01
129 2023-03-02 2,805,200 60,000 0.05 5,158,715,999 2,047,796 0.730 2023-02-28
130 2023-02-20 2,745,200 -4,600 0.05 5,158,715,999 2,003,996 0.730 2023-02-16
131 2023-02-16 2,749,800 -60,000 0.05 5,158,715,999 2,007,354 0.730 2023-02-14
132 2023-02-15 2,809,800 12,000 0.05 5,158,715,999 2,023,056 0.720 2023-02-13
133 2023-02-14 2,797,800 -108,000 0.05 5,158,715,999 2,014,416 0.720 2023-02-10
134 2023-02-13 2,905,800 150,000 0.06 5,158,715,999 2,092,176 0.720 2023-02-09
135 2023-02-10 2,755,800 6,000 0.05 5,158,715,999 1,984,176 0.720 2023-02-08
136 2023-02-09 2,749,800 -8,000 0.05 5,158,715,999 1,979,856 0.720 2023-02-07
137 2023-02-08 2,757,800 8,000 0.05 5,158,715,999 1,958,038 0.710 2023-02-06
138 2023-01-20 2,749,800 -10,000 0.05 5,158,715,999 1,952,358 0.710 2023-01-18
139 2023-01-19 2,759,800 10,000 0.05 5,158,715,999 1,931,860 0.700 2023-01-17
140 2023-01-10 2,749,800 -2,000 0.05 5,158,715,999 1,897,362 0.690 2023-01-06
141 2023-01-04 2,751,800 -6,000 0.05 5,158,715,999 1,871,224 0.680 2022-12-30
142 2023-01-03 2,757,800 60,000 0.05 5,158,715,999 1,847,726 0.670 2022-12-29
143 2022-12-30 2,697,800 -28,000 0.05 5,158,715,999 1,807,526 0.670 2022-12-28
144 2022-12-29 2,725,800 10,000 0.05 5,158,715,999 1,799,028 0.660 2022-12-23
145 2022-12-28 2,715,800 4,000 0.05 5,158,715,999 1,819,586 0.670 2022-12-22
146 2022-12-22 2,711,800 -20,000 0.05 5,158,715,999 1,816,906 0.670 2022-12-20
147 2022-12-21 2,731,800 10,000 0.05 5,158,715,999 1,830,306 0.670 2022-12-19
148 2022-12-20 2,721,800 26,000 0.05 5,158,715,999 1,823,606 0.670 2022-12-16
149 2022-12-19 2,695,800 2,000 0.05 5,158,715,999 1,833,144 0.680 2022-12-15
150 2022-12-15 2,693,800 -4,000 0.05 5,158,715,999 1,858,722 0.690 2022-12-13
151 2022-12-14 2,697,800 8,600 0.05 5,158,715,999 1,861,482 0.690 2022-12-12
152 2022-12-12 2,689,200 -6,000 0.05 5,158,715,999 1,855,548 0.690 2022-12-08
153 2022-12-09 2,695,200 10,000 0.05 5,158,715,999 1,832,736 0.680 2022-12-07
154 2022-12-07 2,685,200 -14,000 0.05 5,158,715,999 1,852,788 0.690 2022-12-05
155 2022-12-06 2,699,200 -14,000 0.05 5,158,715,999 1,808,464 0.670 2022-12-02
156 2022-12-05 2,713,200 16,000 0.05 5,158,715,999 1,817,844 0.670 2022-12-01
157 2022-12-02 2,697,200 -28,000 0.05 5,158,715,999 1,807,124 0.670 2022-11-30
158 2022-12-01 2,725,200 6,600 0.05 5,158,715,999 1,771,380 0.650 2022-11-29
159 2022-11-30 2,718,600 10,000 0.05 5,158,715,999 1,767,090 0.650 2022-11-28
160 2022-11-29 2,708,600 -10,000 0.05 5,158,715,999 1,787,676 0.660 2022-11-25
161 2022-11-28 2,718,600 18,000 0.05 5,158,715,999 1,767,090 0.650 2022-11-24
162 2022-11-25 2,700,600 -26,000 0.05 5,158,715,999 1,755,390 0.650 2022-11-23
163 2022-11-23 2,726,600 10,000 0.05 5,158,715,999 1,745,024 0.640 2022-11-21
164 2022-11-21 2,716,600 16,000 0.05 5,158,715,999 1,765,790 0.650 2022-11-17
165 2022-11-18 2,700,600 18,000 0.05 5,158,715,999 1,782,396 0.660 2022-11-16
166 2022-11-17 2,682,600 2,000 0.05 5,158,715,999 1,770,516 0.660 2022-11-15
167 2022-11-15 2,680,600 -14,000 0.05 5,158,715,999 1,715,584 0.640 2022-11-11
168 2022-11-14 2,694,600 -2,000 0.05 5,158,715,999 1,697,598 0.630 2022-11-10
169 2022-11-10 2,696,600 18,000 0.05 5,158,715,999 1,617,960 0.600 2022-11-08
170 2022-11-09 2,678,600 2,000 0.05 5,158,715,999 1,660,732 0.620 2022-11-07
171 2022-11-07 2,676,600 -18,000 0.05 5,158,715,999 1,605,960 0.600 2022-11-03
172 2022-11-04 2,694,600 -4,000 0.05 5,158,715,999 1,643,706 0.610 2022-11-02
173 2022-11-03 2,698,600 10,000 0.05 5,158,715,999 1,592,174 0.590 2022-11-01
174 2022-11-02 2,688,600 14,000 0.05 5,158,715,999 1,586,274 0.590 2022-10-31
175 2022-11-01 2,674,600 -28,000 0.05 5,158,715,999 1,631,506 0.610 2022-10-28
176 2022-10-31 2,702,600 2,000 0.05 5,158,715,999 1,648,586 0.610 2022-10-27
177 2022-10-28 2,700,600 -20,000 0.05 5,158,715,999 1,674,372 0.620 2022-10-26
178 2022-10-27 2,720,600 -6,000 0.05 5,158,715,999 1,659,566 0.610 2022-10-25
179 2022-10-26 2,726,600 30,000 0.05 5,158,715,999 1,635,960 0.600 2022-10-24
180 2022-10-25 2,696,600 14,000 0.05 5,158,715,999 1,671,892 0.620 2022-10-21
181 2022-10-24 2,682,600 -16,000 0.05 5,158,715,999 1,663,212 0.620 2022-10-20
182 2022-10-21 2,698,600 -4,000 0.05 5,158,715,999 1,646,146 0.610 2022-10-19
183 2022-10-20 2,702,600 -4,000 0.05 5,158,715,999 1,675,612 0.620 2022-10-18
184 2022-10-19 2,706,600 2,000 0.05 5,158,715,999 1,651,026 0.610 2022-10-17
185 2022-10-18 2,704,600 2,000 0.05 5,158,715,999 1,649,806 0.610 2022-10-14
186 2022-10-17 2,702,600 14,000 0.05 5,158,715,999 1,648,586 0.610 2022-10-13
187 2022-10-14 2,688,600 -10,000 0.05 5,158,715,999 1,693,818 0.630 2022-10-12
188 2022-10-13 2,698,600 16,000 0.05 5,158,715,999 1,700,118 0.630 2022-10-11
189 2022-10-12 2,682,600 -20,000 0.05 5,158,715,999 1,690,038 0.630 2022-10-10
190 2022-10-11 2,702,600 6,000 0.05 5,158,715,999 1,621,560 0.600 2022-10-07
191 2022-10-05 2,696,600 12,000 0.05 5,158,715,999 1,617,960 0.600 2022-09-30
192 2022-10-03 2,684,600 10,000 0.05 5,158,715,999 1,664,452 0.620 2022-09-29
193 2022-09-30 2,674,600 -292,000 0.05 5,158,715,999 1,738,490 0.650 2022-09-28
194 2022-09-29 2,966,600 -380,000 0.06 5,158,715,999 1,987,622 0.670 2022-09-27
195 2022-09-28 3,346,600 -6,000 0.06 5,158,715,999 2,242,222 0.670 2022-09-26
196 2022-09-27 3,352,600 38,000 0.06 5,158,715,999 2,279,768 0.680 2022-09-23
197 2022-09-26 3,314,600 -22,000 0.06 5,158,715,999 2,253,928 0.680 2022-09-22
198 2022-09-23 3,336,600 -100,000 0.06 5,158,715,999 2,302,254 0.690 2022-09-21
199 2022-09-21 3,436,600 282,000 0.07 5,158,715,999 2,371,254 0.690 2022-09-19
200 2022-09-20 3,154,600 210,000 0.06 5,158,715,999 2,176,674 0.690 2022-09-16
201 2022-09-19 2,944,600 -18,000 0.06 5,158,715,999 2,090,666 0.710 2022-09-15
202 2022-09-16 2,962,600 -62,000 0.06 5,158,715,999 2,103,446 0.710 2022-09-14
203 2022-09-15 3,024,600 12,000 0.06 5,158,715,999 2,147,466 0.710 2022-09-13
204 2022-09-14 3,012,600 -36,000 0.06 5,158,715,999 2,138,946 0.710 2022-09-09
205 2022-09-13 3,048,600 -12,000 0.06 5,158,715,999 2,164,506 0.710 2022-09-08
206 2022-09-09 3,060,600 -88,000 0.06 5,158,715,999 2,173,026 0.710 2022-09-07
207 2022-09-08 3,148,600 198,000 0.06 5,158,715,999 2,235,506 0.710 2022-09-06
208 2022-09-07 2,950,600 -338,000 0.06 5,158,715,999 2,094,926 0.710 2022-09-05
209 2022-09-05 3,288,600 -18,000 0.06 5,158,715,999 2,302,020 0.700 2022-09-01
210 2022-09-02 3,306,600 140,000 0.06 5,158,715,999 2,314,620 0.700 2022-08-31
211 2022-09-01 3,166,600 -94,000 0.06 5,158,715,999 2,248,286 0.710 2022-08-30
212 2022-08-31 3,260,600 -50,000 0.06 5,158,715,999 2,315,026 0.710 2022-08-29
213 2022-08-30 3,310,600 364,000 0.06 5,158,715,999 2,350,526 0.710 2022-08-26
214 2022-08-29 2,946,600 -530,000 0.06 5,158,715,999 2,121,552 0.720 2022-08-25
215 2022-08-26 3,476,600 110,000 0.07 5,158,715,999 2,468,386 0.710 2022-08-24
216 2022-08-25 3,366,600 214,000 0.07 5,158,715,999 2,390,286 0.710 2022-08-23
217 2022-08-23 3,152,600 -128,000 0.06 5,158,715,999 2,238,346 0.710 2022-08-19
218 2022-08-22 3,280,600 -10,000 0.06 5,158,715,999 2,329,226 0.710 2022-08-18
219 2022-08-19 3,290,600 -14,000 0.06 5,158,715,999 2,369,232 0.720 2022-08-17
220 2022-08-18 3,304,600 -26,000 0.06 5,158,715,999 2,379,312 0.720 2022-08-16
221 2022-08-17 3,330,600 -16,000 0.06 5,158,715,999 2,398,032 0.720 2022-08-15
222 2022-08-16 3,346,600 -22,000 0.06 5,158,715,999 2,409,552 0.720 2022-08-12
223 2022-08-15 3,368,600 -38,000 0.07 5,158,715,999 2,425,392 0.720 2022-08-11
224 2022-08-12 3,406,600 -40,000 0.07 5,158,715,999 2,452,752 0.720 2022-08-10
225 2022-08-11 3,446,600 210,000 0.07 5,158,715,999 2,481,552 0.720 2022-08-09
226 2022-08-10 3,236,600 14,000 0.06 5,158,715,999 2,297,986 0.710 2022-08-08
227 2022-08-09 3,222,600 142,000 0.06 5,158,715,999 2,320,272 0.720 2022-08-05
228 2022-08-08 3,080,600 -30,000 0.06 5,158,715,999 2,218,032 0.720 2022-08-04
229 2022-08-05 3,110,600 -96,000 0.06 5,158,715,999 2,270,738 0.730 2022-08-03
230 2022-08-04 3,206,600 62,000 0.06 5,158,715,999 2,340,818 0.730 2022-08-02
231 2022-08-03 3,144,600 168,000 0.06 5,158,715,999 2,327,004 0.740 2022-08-01
232 2022-08-02 2,976,600 -240,000 0.06 5,158,715,999 2,202,684 0.740 2022-07-29
233 2022-08-01 3,216,600 208,000 0.06 5,158,715,999 2,348,118 0.730 2022-07-28
234 2022-07-29 3,008,600 32,000 0.06 5,158,715,999 2,196,278 0.730 2022-07-27
235 2022-07-28 2,976,600 -12,000 0.06 5,158,715,999 2,202,684 0.740 2022-07-26
236 2022-07-27 2,988,600 -114,000 0.06 5,158,715,999 2,181,678 0.730 2022-07-25
237 2022-07-26 3,102,600 74,000 0.06 5,158,715,999 2,264,898 0.730 2022-07-22
238 2022-07-25 3,028,600 -8,000 0.06 5,158,715,999 2,210,878 0.730 2022-07-21
239 2022-07-22 3,036,600 68,000 0.06 5,158,715,999 2,216,718 0.730 2022-07-20
240 2022-07-20 2,968,600 -14,000 0.06 5,158,715,999 2,167,078 0.730 2022-07-18
241 2022-07-19 2,982,600 -172,000 0.06 5,158,715,999 2,177,298 0.730 2022-07-15
242 2022-07-18 3,154,600 142,000 0.06 5,158,715,999 2,239,766 0.710 2022-07-14
243 2022-07-14 3,012,600 30,000 0.06 5,158,715,999 2,078,694 0.690 2022-07-12
244 2022-07-13 2,982,600 -516,000 0.06 5,158,715,999 2,057,994 0.690 2022-07-11
245 2022-07-12 3,498,600 96,000 0.07 5,158,715,999 2,414,034 0.690 2022-07-08
246 2022-07-08 3,402,600 180,000 0.07 5,158,715,999 2,347,794 0.690 2022-07-06
247 2022-07-06 3,222,600 116,000 0.06 5,158,715,999 2,288,046 0.710 2022-07-04
248 2022-07-05 3,106,600 66,000 0.06 5,158,715,999 2,236,752 0.720 2022-06-30
249 2022-07-04 3,040,600 -198,000 0.06 5,158,715,999 2,158,826 0.710 2022-06-29
250 2022-06-30 3,238,600 144,000 0.06 5,158,715,999 2,299,406 0.710 2022-06-28
251 2022-06-29 3,094,600 -122,000 0.06 5,158,715,999 2,166,220 0.700 2022-06-27
252 2022-06-24 3,216,600 -264,000 0.06 5,158,715,999 2,251,620 0.700 2022-06-22
253 2022-06-23 3,480,600 252,000 0.07 5,158,715,999 2,436,420 0.700 2022-06-21
254 2022-06-22 3,228,600 -2,000 0.06 5,158,715,999 2,260,020 0.700 2022-06-20
255 2022-06-21 3,230,600 -164,000 0.06 5,158,715,999 2,293,726 0.710 2022-06-17
256 2022-06-20 3,394,600 336,000 0.07 5,158,715,999 2,376,220 0.700 2022-06-16
257 2022-06-17 3,058,600 -374,000 0.06 5,158,715,999 2,171,606 0.710 2022-06-15
258 2022-06-16 3,432,600 2,000 0.07 5,158,715,999 2,437,146 0.710 2022-06-14
259 2022-06-14 3,430,600 216,000 0.07 5,158,715,999 2,401,420 0.700 2022-06-10
260 2022-06-13 3,214,600 -60,000 0.06 5,158,715,999 2,282,366 0.710 2022-06-09
261 2022-06-10 3,274,600 278,000 0.06 5,158,715,999 2,357,712 0.720 2022-06-08
262 2022-06-09 2,996,600 -8,000 0.06 5,158,715,999 2,157,552 0.720 2022-06-07
263 2022-06-08 3,004,600 60,000 0.06 5,158,715,999 2,163,312 0.720 2022-06-06
264 2022-06-06 2,944,600 -220,000 0.06 5,158,715,999 2,090,666 0.710 2022-06-01
265 2022-06-02 3,164,600 -64,000 0.06 5,158,715,999 2,215,220 0.700 2022-05-31
266 2022-06-01 3,228,600 68,000 0.06 5,158,715,999 2,227,734 0.690 2022-05-30
267 2022-05-31 3,160,600 200,000 0.06 5,158,715,999 2,180,814 0.690 2022-05-27
268 2022-05-30 2,960,600 262,000 0.06 5,158,715,999 2,072,420 0.700 2022-05-26
269 2022-05-27 2,698,600 -368,000 0.05 5,158,715,999 1,862,034 0.690 2022-05-25
270 2022-05-26 3,066,600 366,000 0.06 5,158,715,999 2,085,288 0.680 2022-05-24
271 2022-05-25 2,700,600 -198,000 0.05 5,158,715,999 1,863,414 0.690 2022-05-23
272 2022-05-24 2,898,600 202,000 0.06 5,158,715,999 2,000,034 0.690 2022-05-20
273 2022-05-23 2,696,600 -46,000 0.05 5,158,715,999 1,860,654 0.690 2022-05-19
274 2022-05-20 2,742,600 72,000 0.05 5,158,715,999 1,864,968 0.680 2022-05-18
275 2022-05-18 2,670,600 -192,000 0.05 5,158,715,999 1,816,008 0.680 2022-05-16
276 2022-05-17 2,862,600 -38,000 0.06 5,158,715,999 1,917,942 0.670 2022-05-13
277 2022-05-16 2,900,600 -72,000 0.06 5,158,715,999 1,943,402 0.670 2022-05-12
278 2022-05-13 2,972,600 222,000 0.06 5,158,715,999 2,021,368 0.680 2022-05-11
279 2022-05-12 2,750,600 6,000 0.05 5,158,715,999 1,870,408 0.680 2022-05-10
280 2022-05-11 2,744,600 126,600 0.05 5,158,715,999 1,866,328 0.680 2022-05-06
281 2022-05-10 2,618,000 -70,000 0.05 5,158,715,999 1,832,600 0.700 2022-05-05
282 2022-05-05 2,688,000 -46,000 0.05 5,158,715,999 1,881,600 0.700 2022-05-03
283 2022-05-04 2,734,000 -10,000 0.05 5,158,715,999 1,886,460 0.690 2022-04-29
284 2022-05-03 2,744,000 -136,000 0.05 5,158,715,999 1,893,360 0.690 2022-04-28
285 2022-04-29 2,880,000 -150,000 0.06 5,158,715,999 1,987,200 0.690 2022-04-27
286 2022-04-28 3,030,000 -202,000 0.06 5,158,715,999 2,090,700 0.690 2022-04-26
287 2022-04-27 3,232,000 302,000 0.06 5,158,715,999 2,262,400 0.700 2022-04-25
288 2022-04-26 2,930,000 -98,000 0.06 5,158,715,999 2,109,600 0.720 2022-04-22
289 2022-04-25 3,028,000 14,000 0.06 5,158,715,999 2,180,160 0.720 2022-04-21
290 2022-04-22 3,014,000 84,000 0.06 5,158,715,999 2,170,080 0.720 2022-04-20
291 2022-04-21 2,930,000 122,000 0.06 5,158,715,999 2,138,900 0.730 2022-04-19
292 2022-04-20 2,808,000 -84,000 0.05 5,158,715,999 2,049,840 0.730 2022-04-14
293 2022-04-19 2,892,000 254,000 0.06 5,158,715,999 2,111,160 0.730 2022-04-13
294 2022-04-14 2,638,000 -208,000 0.05 5,158,715,999 1,899,360 0.720 2022-04-12
295 2022-04-13 2,846,000 280,000 0.06 5,158,715,999 2,049,120 0.720 2022-04-11
296 2022-04-12 2,566,000 -242,000 0.05 5,158,715,999 1,898,840 0.740 2022-04-08
297 2022-04-11 2,808,000 242,000 0.05 5,158,715,999 2,049,840 0.730 2022-04-07
298 2022-04-08 2,566,000 -32,000 0.05 5,158,715,999 1,873,180 0.730 2022-04-06
299 2022-04-07 2,598,000 -102,000 0.05 5,158,715,999 1,896,540 0.730 2022-04-04
300 2022-04-06 2,700,000 -86,000 0.05 5,158,715,999 1,971,000 0.730 2022-04-01
301 2022-04-04 2,786,000 164,000 0.05 5,158,715,999 2,005,920 0.720 2022-03-31
302 2022-03-31 2,622,000 -126,000 0.05 5,158,715,999 1,914,060 0.730 2022-03-29
303 2022-03-30 2,748,000 -74,000 0.05 5,158,715,999 2,006,040 0.730 2022-03-28
304 2022-03-29 2,822,000 100,000 0.05 5,158,715,999 2,031,840 0.720 2022-03-25
305 2022-03-28 2,722,000 100,000 0.05 5,158,715,999 1,987,060 0.730 2022-03-24
306 2022-03-24 2,622,000 -78,000 0.05 5,158,715,999 1,914,060 0.730 2022-03-22
307 2022-03-23 2,700,000 157,000 0.05 5,158,715,999 1,944,000 0.720 2022-03-21
308 2022-03-16 2,543,000 2,000 0.05 5,158,715,999 1,830,960 0.720 2022-03-14
309 2022-03-15 2,541,000 -28,000 0.05 5,158,715,999 1,880,340 0.740 2022-03-11
310 2022-03-14 2,569,000 -72,000 0.05 5,158,715,999 1,875,370 0.730 2022-03-10
311 2022-03-11 2,641,000 -22,000 0.05 5,158,715,999 1,927,930 0.730 2022-03-09
312 2022-03-10 2,663,000 122,000 0.05 5,158,715,999 1,970,620 0.740 2022-03-08
313 2022-03-07 2,541,000 -162,000 0.05 5,158,715,999 2,134,440 0.840 2022-03-03
314 2022-03-04 2,703,000 -392,000 0.05 5,158,715,999 2,027,250 0.750 2022-03-02
315 2022-03-03 3,095,000 100,000 0.06 5,158,715,999 2,290,300 0.740 2022-03-01
316 2022-03-02 2,995,000 8,000 0.06 5,158,715,999 2,216,300 0.740 2022-02-28
317 2022-03-01 2,987,000 -198,000 0.06 5,158,715,999 2,210,380 0.740 2022-02-25
318 2022-02-28 3,185,000 64,000 0.06 5,158,715,999 2,261,350 0.710 2022-02-24
319 2022-02-25 3,121,000 70,000 0.06 5,158,715,999 2,309,540 0.740 2022-02-23
320 2022-02-23 3,051,000 -194,000 0.06 5,158,715,999 2,257,740 0.740 2022-02-21
321 2022-02-22 3,245,000 200,000 0.06 5,158,715,999 2,401,300 0.740 2022-02-18
322 2022-02-21 3,045,000 -200,000 0.06 5,158,715,999 2,253,300 0.740 2022-02-17
323 2022-02-18 3,245,000 114,000 0.06 5,158,715,999 2,401,300 0.740 2022-02-16
324 2022-02-17 3,131,000 -114,000 0.06 5,158,715,999 2,316,940 0.740 2022-02-15
325 2022-02-16 3,245,000 140,000 0.06 5,158,715,999 2,401,300 0.740 2022-02-14
326 2022-02-15 3,105,000 80,000 0.06 5,158,715,999 2,297,700 0.740 2022-02-11
327 2022-02-14 3,025,000 -274,000 0.06 5,158,715,999 2,238,500 0.740 2022-02-10
328 2022-02-11 3,299,000 -40,000 0.06 5,158,715,999 2,441,260 0.740 2022-02-09
329 2022-02-09 3,339,000 -76,000 0.06 5,158,715,999 2,437,470 0.730 2022-02-07
330 2022-02-08 3,415,000 -44,000 0.07 5,158,715,999 2,424,650 0.710 2022-02-04
331 2022-02-07 3,459,000 78,000 0.07 5,158,715,999 2,490,480 0.720 2022-01-28
332 2022-01-27 3,381,000 32,000 0.07 5,158,715,999 2,434,320 0.720 2022-01-25
333 2022-01-25 3,349,000 -2,000 0.06 5,158,715,999 2,478,260 0.740 2022-01-21
334 2022-01-24 3,351,000 -104,000 0.06 5,158,715,999 2,479,740 0.740 2022-01-20
335 2022-01-21 3,455,000 114,000 0.07 5,158,715,999 2,522,150 0.730 2022-01-19
336 2022-01-20 3,341,000 -342,000 0.06 5,158,715,999 2,438,930 0.730 2022-01-18
337 2022-01-19 3,683,000 220,000 0.07 5,158,715,999 2,651,760 0.720 2022-01-17
338 2022-01-18 3,463,000 -24,000 0.07 5,158,715,999 2,527,990 0.730 2022-01-14
339 2022-01-17 3,487,000 -22,000 0.07 5,158,715,999 2,545,510 0.730 2022-01-13
340 2022-01-14 3,509,000 -156,000 0.07 5,158,715,999 2,561,570 0.730 2022-01-12
341 2022-01-13 3,665,000 170,000 0.07 5,158,715,999 2,675,450 0.730 2022-01-11
342 2022-01-12 3,495,000 146,000 0.07 5,158,715,999 2,551,350 0.730 2022-01-10
343 2022-01-11 3,349,000 4,000 0.06 5,158,715,999 2,444,770 0.730 2022-01-07
344 2022-01-10 3,345,000 -16,000 0.06 5,158,715,999 2,441,850 0.730 2022-01-06
345 2022-01-07 3,361,000 28,000 0.07 5,158,715,999 2,453,530 0.730 2022-01-05
346 2022-01-06 3,333,000 -246,000 0.06 5,158,715,999 2,433,090 0.730 2022-01-04
347 2022-01-05 3,579,000 64,000 0.07 5,158,715,999 2,541,090 0.710 2022-01-03
348 2022-01-04 3,515,000 -238,000 0.07 5,158,715,999 2,530,800 0.720 2021-12-30
349 2022-01-03 3,753,000 296,000 0.07 5,158,715,999 2,702,160 0.720 2021-12-29
350 2021-12-30 3,457,000 -42,000 0.07 5,158,715,999 2,489,040 0.720 2021-12-28
351 2021-12-29 3,499,000 -262,000 0.07 5,158,715,999 2,519,280 0.720 2021-12-23
352 2021-12-28 3,761,000 156,000 0.07 5,158,715,999 2,707,920 0.720 2021-12-22
353 2021-12-23 3,605,000 -110,000 0.07 5,158,715,999 2,595,600 0.720 2021-12-21
354 2021-12-22 3,715,000 292,000 0.07 5,158,715,999 2,637,650 0.710 2021-12-20
355 2021-12-21 3,423,000 -242,000 0.07 5,158,715,999 2,464,560 0.720 2021-12-17
356 2021-12-20 3,665,000 -300,000 0.07 5,158,715,999 2,602,150 0.710 2021-12-16
357 2021-12-17 3,965,000 330,000 0.08 5,158,715,999 2,815,150 0.710 2021-12-15
358 2021-12-16 3,635,000 184,000 0.07 5,158,715,999 2,580,850 0.710 2021-12-14
359 2021-12-15 3,451,000 98,000 0.07 5,158,715,999 2,484,720 0.720 2021-12-13
360 2021-12-14 3,353,000 -90,000 0.06 5,158,715,999 2,447,690 0.730 2021-12-10
361 2021-12-13 3,443,000 -10,000 0.07 5,158,715,999 2,513,390 0.730 2021-12-09
362 2021-12-08 3,453,000 4,000 0.07 5,158,715,999 2,486,160 0.720 2021-12-06
363 2021-12-07 3,449,000 -180,000 0.07 5,158,715,999 2,586,750 0.750 2021-12-03
364 2021-12-06 3,629,000 -10,000 0.07 5,158,715,999 2,576,590 0.710 2021-12-02
365 2021-12-03 3,639,000 -90,000 0.07 5,158,715,999 2,547,300 0.700 2021-12-01
366 2021-12-02 3,729,000 410,000 0.07 5,158,715,999 2,610,300 0.700 2021-11-30
367 2021-12-01 3,319,000 -612,000 0.06 5,158,715,999 2,323,300 0.700 2021-11-29
368 2021-11-30 3,931,000 268,000 0.08 5,158,715,999 2,712,390 0.690 2021-11-26
369 2021-11-29 3,663,000 -14,000 0.07 5,158,715,999 2,637,360 0.720 2021-11-25
370 2021-11-26 3,677,000 114,000 0.07 5,158,715,999 2,610,670 0.710 2021-11-24
371 2021-11-25 3,563,000 30,000 0.07 5,158,715,999 2,529,730 0.710 2021-11-23
372 2021-11-24 3,533,000 24,000 0.07 5,158,715,999 2,508,430 0.710 2021-11-22
373 2021-11-23 3,509,000 -210,000 0.07 5,158,715,999 2,526,480 0.720 2021-11-19
374 2021-11-22 3,719,000 230,000 0.07 5,158,715,999 2,640,490 0.710 2021-11-18
375 2021-11-19 3,489,000 42,000 0.07 5,158,715,999 2,477,190 0.710 2021-11-17
376 2021-11-18 3,447,000 -38,000 0.07 5,158,715,999 2,481,840 0.720 2021-11-16
377 2021-11-17 3,485,000 -82,000 0.07 5,158,715,999 2,474,350 0.710 2021-11-15
378 2021-11-16 3,567,000 82,000 0.07 5,158,715,999 2,568,240 0.720 2021-11-12
379 2021-11-15 3,485,000 -186,000 0.07 5,158,715,999 2,509,200 0.720 2021-11-11
380 2021-11-12 3,671,000 168,000 0.07 5,158,715,999 2,606,410 0.710 2021-11-10
381 2021-11-11 3,503,000 146,000 0.07 5,158,715,999 2,487,130 0.710 2021-11-09
382 2021-11-10 3,357,000 -224,000 0.07 5,158,715,999 2,417,040 0.720 2021-11-08
383 2021-11-09 3,581,000 -18,000 0.07 5,158,715,999 2,542,510 0.710 2021-11-05
384 2021-11-08 3,599,000 -6,000 0.07 5,158,715,999 2,591,280 0.720 2021-11-04
385 2021-11-05 3,605,000 -26,000 0.07 5,158,715,999 2,559,550 0.710 2021-11-03
386 2021-11-04 3,631,000 200,000 0.07 5,158,715,999 2,614,320 0.720 2021-11-02
387 2021-11-03 3,431,000 -48,000 0.07 5,158,715,999 2,470,320 0.720 2021-11-01
388 2021-11-02 3,479,000 84,000 0.07 5,158,715,999 2,504,880 0.720 2021-10-29
389 2021-11-01 3,395,000 -158,000 0.07 5,158,715,999 2,478,350 0.730 2021-10-28
390 2021-10-29 3,553,000 152,000 0.07 5,158,715,999 2,593,690 0.730 2021-10-27
391 2021-10-28 3,401,000 -18,000 0.07 5,158,715,999 2,482,730 0.730 2021-10-26
392 2021-10-27 3,419,000 -18,000 0.07 5,158,715,999 2,495,870 0.730 2021-10-25
393 2021-10-26 3,437,000 58,000 0.07 5,158,715,999 2,474,640 0.720 2021-10-22
394 2021-10-25 3,379,000 -62,000 0.07 5,158,715,999 2,466,670 0.730 2021-10-21
395 2021-10-22 3,441,000 28,000 0.07 5,158,715,999 2,477,520 0.720 2021-10-20
396 2021-10-21 3,413,000 -152,000 0.07 5,158,715,999 2,491,490 0.730 2021-10-19
397 2021-10-20 3,565,000 82,000 0.07 5,158,715,999 2,566,800 0.720 2021-10-18
398 2021-10-19 3,483,000 -28,000 0.07 5,158,715,999 2,577,420 0.740 2021-10-15
399 2021-10-18 3,511,000 64,000 0.07 5,158,715,999 2,563,030 0.730 2021-10-12
400 2021-10-15 3,447,000 -4,000 0.07 5,158,715,999 2,550,780 0.740 2021-10-11
401 2021-10-12 3,451,000 -8,000 0.07 5,158,715,999 2,588,250 0.750 2021-10-08
402 2021-10-11 3,459,000 -54,000 0.07 5,158,715,999 2,525,070 0.730 2021-10-07
403 2021-10-08 3,513,000 -86,000 0.07 5,158,715,999 2,529,360 0.720 2021-10-06
404 2021-10-07 3,599,000 102,000 0.07 5,158,715,999 2,591,280 0.720 2021-10-05
405 2021-10-06 3,497,000 96,000 0.07 5,158,715,999 2,587,780 0.740 2021-10-04
406 2021-10-05 3,401,000 -4,000 0.07 5,158,715,999 2,584,760 0.760 2021-09-30
407 2021-10-04 3,405,000 -10,000 0.07 5,158,715,999 2,519,700 0.740 2021-09-29
408 2021-09-30 3,415,000 -158,000 0.07 5,158,715,999 2,561,250 0.750 2021-09-28
409 2021-09-29 3,573,000 116,000 0.07 5,158,715,999 2,644,020 0.740 2021-09-27
410 2021-09-28 3,457,000 20,000 0.07 5,158,715,999 2,558,180 0.740 2021-09-24
411 2021-09-27 3,437,000 -190,000 0.07 5,158,715,999 2,577,750 0.750 2021-09-23
412 2021-09-24 3,627,000 -52,000 0.07 5,158,715,999 2,647,710 0.730 2021-09-21
413 2021-09-23 3,679,000 42,000 0.07 5,158,715,999 2,648,880 0.720 2021-09-20
414 2021-09-21 3,637,000 -34,000 0.07 5,158,715,999 2,691,380 0.740 2021-09-17
415 2021-09-20 3,671,000 190,000 0.07 5,158,715,999 2,716,540 0.740 2021-09-16
416 2021-09-17 3,481,000 -256,000 0.07 5,158,715,999 2,645,560 0.760 2021-09-15
417 2021-09-16 3,737,000 340,000 0.07 5,158,715,999 2,840,120 0.760 2021-09-14
418 2021-09-15 3,397,000 -214,000 0.07 5,158,715,999 2,615,690 0.770 2021-09-13
419 2021-09-14 3,611,000 210,000 0.07 5,158,715,999 2,780,470 0.770 2021-09-10
420 2021-09-13 3,401,000 16,000 0.07 5,158,715,999 2,618,770 0.770 2021-09-09
421 2021-09-08 3,385,000 -32,000 0.07 5,158,715,999 2,606,450 0.770 2021-09-06
422 2021-09-07 3,417,000 -20,000 0.07 5,158,715,999 2,596,920 0.760 2021-09-03
423 2021-09-03 3,437,000 -170,000 0.07 5,158,715,999 2,543,380 0.740 2021-09-01
424 2021-09-02 3,607,000 -30,000 0.07 5,158,715,999 2,597,040 0.720 2021-08-31
425 2021-09-01 3,637,000 110,000 0.07 5,158,715,999 2,655,010 0.730 2021-08-30
426 2021-08-31 3,527,000 90,000 0.07 5,158,715,999 2,574,710 0.730 2021-08-27
427 2021-08-30 3,437,000 -194,000 0.07 5,158,715,999 2,543,380 0.740 2021-08-26
428 2021-08-27 3,631,000 150,000 0.07 5,158,715,999 2,650,630 0.730 2021-08-25
429 2021-08-26 3,481,000 18,000 0.07 5,158,715,999 2,575,940 0.740 2021-08-24
430 2021-08-25 3,463,000 -314,000 0.07 5,158,715,999 2,493,360 0.720 2021-08-23
431 2021-08-24 3,777,000 -76,000 0.07 5,158,715,999 2,719,440 0.720 2021-08-20
432 2021-08-23 3,853,000 138,000 0.07 5,158,715,999 2,774,160 0.720 2021-08-19
433 2021-08-20 3,715,000 -4,000 0.07 5,158,715,999 2,674,800 0.720 2021-08-18
434 2021-08-19 3,719,000 230,000 0.07 5,158,715,999 2,677,680 0.720 2021-08-17
435 2021-08-18 3,489,000 74,000 0.07 5,158,715,999 2,512,080 0.720 2021-08-16
436 2021-08-17 3,415,000 -48,000 0.07 5,158,715,999 2,492,950 0.730 2021-08-13
437 2021-08-16 3,463,000 90,000 0.07 5,158,715,999 2,527,990 0.730 2021-08-12
438 2021-08-13 3,373,000 -30,000 0.07 5,158,715,999 2,462,290 0.730 2021-08-11
439 2021-08-11 3,403,000 -66,000 0.07 5,158,715,999 2,450,160 0.720 2021-08-09
440 2021-08-10 3,469,000 62,000 0.07 5,158,715,999 2,497,680 0.720 2021-08-06
441 2021-08-09 3,407,000 -96,000 0.07 5,158,715,999 2,487,110 0.730 2021-08-05
442 2021-08-06 3,503,000 186,600 0.07 5,158,715,999 2,557,190 0.730 2021-08-04
443 2021-08-05 3,316,400 -52,000 0.06 5,158,715,999 2,454,136 0.740 2021-08-03
444 2021-08-03 3,368,400 -30,000 0.07 5,158,715,999 2,425,248 0.720 2021-07-30
445 2021-08-02 3,398,400 -30,000 0.07 5,158,715,999 2,446,848 0.720 2021-07-29
446 2021-07-29 3,428,400 -94,000 0.07 5,158,715,999 2,468,448 0.720 2021-07-27
447 2021-07-28 3,522,400 126,000 0.07 5,158,715,999 2,606,576 0.740 2021-07-26
448 2021-07-27 3,396,400 20,000 0.07 5,158,715,999 2,547,300 0.750 2021-07-23
449 2021-07-26 3,376,400 -354,000 0.07 5,158,715,999 2,532,300 0.750 2021-07-22
450 2021-07-23 3,730,400 226,000 0.07 5,158,715,999 2,797,800 0.750 2021-07-21
451 2021-07-22 3,504,400 -6,000 0.07 5,158,715,999 2,628,300 0.750 2021-07-20
452 2021-07-21 3,510,400 188,000 0.07 5,158,715,999 2,667,904 0.760 2021-07-19
453 2021-07-20 3,322,400 -6,000 0.06 5,158,715,999 2,525,024 0.760 2021-07-16
454 2021-07-19 3,328,400 -128,000 0.06 5,158,715,999 2,529,584 0.760 2021-07-15
455 2021-07-16 3,456,400 128,000 0.07 5,158,715,999 2,626,864 0.760 2021-07-14
456 2021-07-15 3,328,400 -224,000 0.06 5,158,715,999 2,529,584 0.760 2021-07-13
457 2021-07-14 3,552,400 -30,000 0.07 5,158,715,999 2,699,824 0.760 2021-07-12
458 2021-07-13 3,582,400 84,000 0.07 5,158,715,999 2,758,448 0.770 2021-07-09
459 2021-07-12 3,498,400 82,000 0.07 5,158,715,999 2,693,768 0.770 2021-07-08
460 2021-07-09 3,416,400 -20,000 0.07 5,158,715,999 2,630,628 0.770 2021-07-07
461 2021-07-08 3,436,400 14,000 0.07 5,158,715,999 2,646,028 0.770 2021-07-06
462 2021-07-07 3,422,400 -182,000 0.07 5,158,715,999 2,601,024 0.760 2021-07-05
463 2021-07-06 3,604,400 160,000 0.07 5,158,715,999 2,739,344 0.760 2021-07-02
464 2021-07-05 3,444,400 130,000 0.07 5,158,715,999 2,652,188 0.770 2021-06-30
465 2021-07-02 3,314,400 138,000 0.06 5,158,715,999 2,585,232 0.780 2021-06-29
466 2021-06-30 3,176,400 -18,000 0.06 5,158,715,999 2,445,828 0.770 2021-06-28
467 2021-06-29 3,194,400 -156,000 0.06 5,158,715,999 2,459,688 0.770 2021-06-25
468 2021-06-28 3,350,400 62,000 0.06 5,158,715,999 2,546,304 0.760 2021-06-24
469 2021-06-25 3,288,400 -112,000 0.06 5,158,715,999 2,532,068 0.770 2021-06-23
470 2021-06-24 3,400,400 -196,000 0.07 5,158,715,999 2,652,312 0.780 2021-06-22
471 2021-06-23 3,596,400 -10,000 0.07 5,158,715,999 2,841,156 0.790 2021-06-21
472 2021-06-22 3,606,400 294,000 0.07 5,158,715,999 2,849,056 0.790 2021-06-18
473 2021-06-18 3,312,400 -6,000 0.06 5,158,715,999 2,649,920 0.800 2021-06-16
474 2021-06-17 3,318,400 20,000 0.06 5,158,715,999 2,654,720 0.800 2021-06-15
475 2021-06-16 3,298,400 -20,000 0.06 5,158,715,999 2,638,720 0.800 2021-06-11
476 2021-06-15 3,318,400 -218,000 0.06 5,158,715,999 2,654,720 0.800 2021-06-10
477 2021-06-11 3,536,400 10,200 0.07 5,158,715,999 2,793,756 0.790 2021-06-09
478 2021-06-10 3,526,200 270,000 0.07 5,158,715,999 2,820,960 0.800 2021-06-08
479 2021-06-09 3,256,200 36,000 0.06 5,158,715,999 2,637,522 0.810 2021-06-07
480 2021-06-08 3,220,200 -50,000 0.06 5,158,715,999 2,608,362 0.810 2021-06-04
481 2021-06-07 3,270,200 -194,000 0.06 5,158,715,999 2,648,862 0.810 2021-06-03
482 2021-06-04 3,464,200 154,000 0.07 5,158,715,999 2,771,360 0.800 2021-06-02
483 2021-06-03 3,310,200 -140,000 0.06 5,158,715,999 2,681,262 0.810 2021-06-01
484 2021-06-02 3,450,200 40,000 0.07 5,158,715,999 2,794,662 0.810 2021-05-31
485 2021-06-01 3,410,200 100,000 0.07 5,158,715,999 2,762,262 0.810 2021-05-28
486 2021-05-31 3,310,200 -120,000 0.06 5,158,715,999 2,714,364 0.820 2021-05-27
487 2021-05-28 3,430,200 94,000 0.07 5,158,715,999 2,744,160 0.800 2021-05-26
488 2021-05-27 3,336,200 -88,000 0.06 5,158,715,999 2,668,960 0.800 2021-05-25
489 2021-05-26 3,424,200 -86,600 0.07 5,158,715,999 2,739,360 0.800 2021-05-24
490 2021-05-25 3,510,800 -62,000 0.07 5,158,715,999 2,843,748 0.810 2021-05-21
491 2021-05-24 3,572,800 162,000 0.07 5,158,715,999 2,822,512 0.790 2021-05-20
492 2021-05-21 3,410,800 -58,000 0.07 5,158,715,999 2,796,856 0.820 2021-05-18
493 2021-05-20 3,468,800 -22,000 0.07 5,158,715,999 2,809,728 0.810 2021-05-17
494 2021-05-18 3,490,800 -4,000 0.07 5,158,715,999 2,862,456 0.820 2021-05-14
495 2021-05-17 3,494,800 26,000 0.07 5,158,715,999 2,830,788 0.810 2021-05-13
496 2021-05-14 3,468,800 128,000 0.07 5,158,715,999 2,844,416 0.820 2021-05-12
497 2021-05-13 3,340,800 20,000 0.06 5,158,715,999 2,739,456 0.820 2021-05-11
498 2021-05-12 3,320,800 120,000 0.06 5,158,715,999 2,756,264 0.830 2021-05-10
499 2021-05-11 3,200,800 -150,000 0.06 5,158,715,999 2,624,656 0.820 2021-05-07
500 2021-05-10 3,350,800 32,000 0.06 5,158,715,999 2,747,656 0.820 2021-05-06
501 2021-05-07 3,318,800 120,600 0.06 5,158,715,999 2,754,604 0.830 2021-05-05
502 2021-05-06 3,198,200 -356,000 0.06 5,158,715,999 2,654,506 0.830 2021-05-04
503 2021-05-05 3,554,200 96,000 0.07 5,158,715,999 2,914,444 0.820 2021-05-03
504 2021-05-04 3,458,200 -22,000 0.07 5,158,715,999 2,870,306 0.830 2021-04-30
505 2021-05-03 3,480,200 150,000 0.07 5,158,715,999 2,888,566 0.830 2021-04-29
506 2021-04-30 3,330,200 146,000 0.06 5,158,715,999 2,764,066 0.830 2021-04-28
507 2021-04-29 3,184,200 -232,000 0.06 5,158,715,999 2,674,728 0.840 2021-04-27
508 2021-04-28 3,416,200 -4,000 0.07 5,158,715,999 2,869,608 0.840 2021-04-26
509 2021-04-27 3,420,200 130,000 0.07 5,158,715,999 2,872,968 0.840 2021-04-23
510 2021-04-26 3,290,200 -52,000 0.06 5,158,715,999 2,763,768 0.840 2021-04-22
511 2021-04-23 3,342,200 52,000 0.06 5,158,715,999 2,807,448 0.840 2021-04-21
512 2021-04-22 3,290,200 -18,000 0.06 5,158,715,999 2,763,768 0.840 2021-04-20
513 2021-04-21 3,308,200 102,000 0.06 5,158,715,999 2,778,888 0.840 2021-04-19
514 2021-04-20 3,206,200 -110,000 0.06 5,158,715,999 2,693,208 0.840 2021-04-16
515 2021-04-19 3,316,200 -118,000 0.06 5,158,715,999 2,785,608 0.840 2021-04-15
516 2021-04-16 3,434,200 60,000 0.07 5,158,715,999 2,850,386 0.830 2021-04-14
517 2021-04-15 3,374,200 42,000 0.07 5,158,715,999 2,800,586 0.830 2021-04-13
518 2021-04-14 3,332,200 12,000 0.06 5,158,715,999 2,765,726 0.830 2021-04-12
519 2021-04-12 3,320,200 106,000 0.06 5,158,715,999 2,755,766 0.830 2021-04-08
520 2021-04-09 3,214,200 -100,000 0.06 5,158,715,999 2,699,928 0.840 2021-04-07
521 2021-04-08 3,314,200 96,000 0.06 5,158,715,999 2,750,786 0.830 2021-04-01
522 2021-04-07 3,218,200 -300,000 0.06 5,158,715,999 2,703,288 0.840 2021-03-31
523 2021-04-01 3,518,200 308,000 0.07 5,158,715,999 2,920,106 0.830 2021-03-30
524 2021-03-31 3,210,200 -192,000 0.06 5,158,715,999 2,728,670 0.850 2021-03-29
525 2021-03-30 3,402,200 200,000 0.07 5,158,715,999 2,823,826 0.830 2021-03-26
526 2021-03-29 3,202,200 -146,000 0.06 5,158,715,999 2,689,848 0.840 2021-03-25
527 2021-03-26 3,348,200 108,000 0.06 5,158,715,999 2,812,488 0.840 2021-03-24
528 2021-03-25 3,240,200 10,000 0.06 5,158,715,999 2,786,572 0.860 2021-03-23
529 2021-03-24 3,230,200 -152,000 0.06 5,158,715,999 2,777,972 0.860 2021-03-22
530 2021-03-23 3,382,200 174,000 0.07 5,158,715,999 2,908,692 0.860 2021-03-19
531 2021-03-22 3,208,200 6,000 0.06 5,158,715,999 2,791,134 0.870 2021-03-18
532 2021-03-19 3,202,200 -100,000 0.06 5,158,715,999 2,817,936 0.880 2021-03-17
533 2021-03-18 3,302,200 100,000 0.06 5,158,715,999 2,872,914 0.870 2021-03-16
534 2021-03-11 3,202,200 -36,000 0.06 5,158,715,999 2,753,892 0.860 2021-03-09
535 2021-03-10 3,238,200 26,000 0.06 5,158,715,999 2,752,470 0.850 2021-03-08
536 2021-03-09 3,212,200 -166,000 0.06 5,158,715,999 2,730,370 0.850 2021-03-05
537 2021-03-08 3,378,200 80,800 0.07 5,158,715,999 2,939,034 0.870 2021-03-04
538 2021-03-05 3,297,400 -6,000 0.06 5,158,715,999 2,703,868 0.820 2021-03-03
539 2021-03-04 3,303,400 -254,000 0.06 5,158,715,999 2,675,754 0.810 2021-03-02
540 2021-03-03 3,557,400 66,000 0.07 5,158,715,999 2,952,642 0.830 2021-03-01
541 2021-03-02 3,491,400 50,000 0.07 5,158,715,999 2,862,948 0.820 2021-02-26
542 2021-03-01 3,441,400 -6,000 0.07 5,158,715,999 2,890,776 0.840 2021-02-25
543 2021-02-26 3,447,400 6,000 0.07 5,158,715,999 2,826,868 0.820 2021-02-24
544 2021-02-25 3,441,400 170,000 0.07 5,158,715,999 2,959,604 0.860 2021-02-23
545 2021-02-24 3,271,400 -14,000 0.06 5,158,715,999 2,747,976 0.840 2021-02-22
546 2021-02-23 3,285,400 -320,000 0.06 5,158,715,999 2,694,028 0.820 2021-02-19
547 2021-02-22 3,605,400 190,600 0.07 5,158,715,999 2,848,266 0.790 2021-02-18
548 2021-02-19 3,414,800 108,000 0.07 5,158,715,999 2,765,988 0.810 2021-02-17
549 2021-02-18 3,306,800 -12,000 0.06 5,158,715,999 2,645,440 0.800 2021-02-16
550 2021-02-17 3,318,800 8,000 0.06 5,158,715,999 2,655,040 0.800 2021-02-10
551 2021-02-16 3,310,800 -108,000 0.06 5,158,715,999 2,615,532 0.790 2021-02-09
552 2021-02-10 3,418,800 120,000 0.07 5,158,715,999 2,700,852 0.790 2021-02-08
553 2021-02-09 3,298,800 -144,000 0.06 5,158,715,999 2,606,052 0.790 2021-02-05
554 2021-02-08 3,442,800 22,000 0.07 5,158,715,999 2,685,384 0.780 2021-02-04
555 2021-02-05 3,420,800 77,400 0.07 5,158,715,999 2,736,640 0.800 2021-02-03
556 2021-02-03 3,343,400 -148,000 0.06 5,158,715,999 2,674,720 0.800 2021-02-01
557 2021-02-02 3,491,400 100,000 0.07 5,158,715,999 2,723,292 0.780 2021-01-29
558 2021-02-01 3,391,400 -190,000 0.07 5,158,715,999 2,645,292 0.780 2021-01-28
559 2021-01-29 3,581,400 -64,000 0.07 5,158,715,999 2,829,306 0.790 2021-01-27
560 2021-01-28 3,645,400 64,000 0.07 5,158,715,999 2,843,412 0.780 2021-01-26
561 2021-01-26 3,581,400 64,000 0.07 5,158,715,999 2,936,748 0.820 2021-01-22
562 2021-01-25 3,517,400 -30,000 0.07 5,158,715,999 2,989,790 0.850 2021-01-21
563 2021-01-21 3,547,400 -76,000 0.07 5,158,715,999 2,979,816 0.840 2021-01-19
564 2021-01-20 3,623,400 -144,000 0.07 5,158,715,999 3,043,656 0.840 2021-01-18
565 2021-01-19 3,767,400 -112,000 0.07 5,158,715,999 3,013,920 0.800 2021-01-15
566 2021-01-18 3,879,400 -92,000 0.08 5,158,715,999 3,219,902 0.830 2021-01-14
567 2021-01-15 3,971,400 -6,000 0.08 5,158,715,999 3,097,692 0.780 2021-01-13
568 2021-01-14 3,977,400 -100,000 0.08 5,158,715,999 3,102,372 0.780 2021-01-12
569 2021-01-13 4,077,400 26,000 0.08 5,158,715,999 3,098,824 0.760 2021-01-11
570 2021-01-12 4,051,400 -44,000 0.08 5,158,715,999 3,119,578 0.770 2021-01-08
571 2021-01-11 4,095,400 112,200 0.08 5,158,715,999 3,153,458 0.770 2021-01-07
572 2021-01-08 3,983,200 -20,000 0.08 5,158,715,999 3,027,232 0.760 2021-01-06
573 2021-01-07 4,003,200 -68,000 0.08 5,158,715,999 3,082,464 0.770 2021-01-05
574 2021-01-06 4,071,200 -78,000 0.08 5,158,715,999 3,094,112 0.760 2021-01-04
575 2021-01-05 4,149,200 46,000 0.08 5,158,715,999 3,111,900 0.750 2020-12-30
576 2021-01-04 4,103,200 -92,000 0.08 5,158,715,999 3,036,368 0.740 2020-12-29
577 2020-12-30 4,195,200 -276,000 0.08 5,158,715,999 3,062,496 0.730 2020-12-28
578 2020-12-29 4,471,200 -18,000 0.09 5,158,715,999 3,219,264 0.720 2020-12-23
579 2020-12-28 4,489,200 268,000 0.09 5,158,715,999 3,232,224 0.720 2020-12-22
580 2020-12-23 4,221,200 80,000 0.08 5,158,715,999 3,081,476 0.730 2020-12-21
581 2020-12-22 4,141,200 -22,000 0.08 5,158,715,999 3,064,488 0.740 2020-12-18
582 2020-12-21 4,163,200 -162,000 0.08 5,158,715,999 3,122,400 0.750 2020-12-17
583 2020-12-18 4,325,200 12,000 0.08 5,158,715,999 3,200,648 0.740 2020-12-16
584 2020-12-17 4,313,200 -78,000 0.08 5,158,715,999 3,191,768 0.740 2020-12-15
585 2020-12-16 4,391,200 169,400 0.09 5,158,715,999 3,249,488 0.740 2020-12-14
586 2020-12-15 4,221,800 4,000 0.08 5,158,715,999 3,124,132 0.740 2020-12-11
587 2020-12-14 4,217,800 60,000 0.08 5,158,715,999 3,121,172 0.740 2020-12-10
588 2020-12-11 4,157,800 -66,800 0.08 5,158,715,999 3,118,350 0.750 2020-12-09
589 2020-12-10 4,224,600 120,000 0.08 5,158,715,999 3,252,942 0.770 2020-12-08
590 2020-12-09 4,104,600 204,000 0.08 5,158,715,999 3,447,864 0.840 2020-12-07
591 2020-12-08 3,900,600 -38,000 0.08 5,158,715,999 3,081,474 0.790 2020-12-04
592 2020-12-07 3,938,600 100,000 0.08 5,158,715,999 3,072,108 0.780 2020-12-03
593 2020-12-04 3,838,600 -50,000 0.07 5,158,715,999 2,994,108 0.780 2020-12-02
594 2020-12-03 3,888,600 -133,400 0.08 5,158,715,999 3,033,108 0.780 2020-12-01
595 2020-12-02 4,022,000 34,000 0.08 5,158,715,999 3,016,500 0.750 2020-11-30
596 2020-12-01 3,988,000 -24,000 0.08 5,158,715,999 3,030,880 0.760 2020-11-27
597 2020-11-30 4,012,000 -140,000 0.08 5,158,715,999 3,049,120 0.760 2020-11-26
598 2020-11-27 4,152,000 166,000 0.08 5,158,715,999 3,072,480 0.740 2020-11-25
599 2020-11-26 3,986,000 -48,000 0.08 5,158,715,999 2,989,500 0.750 2020-11-24
600 2020-11-25 4,034,000 90,000 0.08 5,158,715,999 3,025,500 0.750 2020-11-23
601 2020-11-24 3,944,000 8,000 0.08 5,158,715,999 2,997,440 0.760 2020-11-20
602 2020-11-23 3,936,000 -50,000 0.08 5,158,715,999 2,991,360 0.760 2020-11-19
603 2020-11-20 3,986,000 -220,000 0.08 5,158,715,999 3,069,220 0.770 2020-11-18
604 2020-11-19 4,206,000 36,000 0.08 5,158,715,999 3,238,620 0.770 2020-11-17
605 2020-11-18 4,170,000 -104,000 0.08 5,158,715,999 3,169,200 0.760 2020-11-16
606 2020-11-17 4,274,000 60,000 0.08 5,158,715,999 3,162,760 0.740 2020-11-13
607 2020-11-16 4,214,000 -24,000 0.08 5,158,715,999 3,160,500 0.750 2020-11-12
608 2020-11-13 4,238,000 -40,000 0.08 5,158,715,999 3,136,120 0.740 2020-11-11
609 2020-11-12 4,278,000 -90,000 0.08 5,158,715,999 3,165,720 0.740 2020-11-10
610 2020-11-11 4,368,000 94,000 0.08 5,158,715,999 3,363,360 0.770 2020-11-09
611 2020-11-10 4,274,000 12,000 0.08 5,158,715,999 3,077,280 0.720 2020-11-06
612 2020-11-09 4,262,000 -178,000 0.08 5,158,715,999 3,026,020 0.710 2020-11-05
613 2020-11-06 4,440,000 162,000 0.09 5,158,715,999 3,063,600 0.690 2020-11-04
614 2020-11-05 4,278,000 8,000 0.08 5,158,715,999 2,951,820 0.690 2020-11-03
615 2020-11-04 4,270,000 -84,000 0.08 5,158,715,999 2,903,600 0.680 2020-11-02
616 2020-11-03 4,354,000 -10,000 0.08 5,158,715,999 2,960,720 0.680 2020-10-30
617 2020-11-02 4,364,000 50,000 0.08 5,158,715,999 2,967,520 0.680 2020-10-29
618 2020-10-30 4,314,000 -16,000 0.08 5,158,715,999 2,933,520 0.680 2020-10-28
619 2020-10-29 4,330,000 150,000 0.08 5,158,715,999 2,987,700 0.690 2020-10-27
620 2020-10-28 4,180,000 -324,000 0.08 5,158,715,999 2,884,200 0.690 2020-10-23
621 2020-10-27 4,504,000 150,000 0.09 5,158,715,999 3,062,720 0.680 2020-10-22
622 2020-10-23 4,354,000 -422,000 0.08 5,158,715,999 3,004,260 0.690 2020-10-21
623 2020-10-22 4,776,000 -164,000 0.09 5,158,715,999 3,247,680 0.680 2020-10-20
624 2020-10-21 4,940,000 52,000 0.10 5,158,715,999 3,359,200 0.680 2020-10-19
625 2020-10-20 4,888,000 -24,000 0.09 5,158,715,999 3,372,720 0.690 2020-10-16
626 2020-10-19 4,912,000 -66,000 0.10 5,158,715,999 3,340,160 0.680 2020-10-15
627 2020-10-16 4,978,000 242,000 0.10 5,158,715,999 3,385,040 0.680 2020-10-14
628 2020-10-15 4,736,000 -284,000 0.09 5,158,715,999 3,220,480 0.680 2020-10-12
629 2020-10-14 5,020,000 -196,000 0.10 5,158,715,999 3,363,400 0.670 2020-10-09
630 2020-10-12 5,216,000 -76,000 0.10 5,158,715,999 3,442,560 0.660 2020-10-08
631 2020-10-09 5,292,000 96,600 0.10 5,158,715,999 3,439,800 0.650 2020-10-07
632 2020-10-08 5,195,400 -18,000 0.10 5,158,715,999 3,428,964 0.660 2020-10-06
633 2020-10-07 5,213,400 -18,000 0.10 5,158,715,999 3,440,844 0.660 2020-10-05
634 2020-10-06 5,231,400 -110,000 0.10 5,158,715,999 3,452,724 0.660 2020-09-30
635 2020-10-05 5,341,400 -190,000 0.10 5,158,715,999 3,525,324 0.660 2020-09-29
636 2020-09-30 5,531,400 250,000 0.11 5,158,715,999 3,650,724 0.660 2020-09-28
637 2020-09-29 5,281,400 -398,000 0.10 5,158,715,999 3,538,538 0.670 2020-09-25
638 2020-09-28 5,679,400 176,000 0.11 5,158,715,999 3,805,198 0.670 2020-09-24
639 2020-09-25 5,503,400 532,000 0.11 5,158,715,999 3,742,312 0.680 2020-09-23
640 2020-09-24 4,971,400 -310,000 0.10 5,158,715,999 3,430,266 0.690 2020-09-22
641 2020-09-23 5,281,400 546,000 0.10 5,158,715,999 3,644,166 0.690 2020-09-21
642 2020-09-22 4,735,400 184,000 0.09 5,158,715,999 3,267,426 0.690 2020-09-18
643 2020-09-21 4,551,400 -74,000 0.09 5,158,715,999 3,140,466 0.690 2020-09-17
644 2020-09-18 4,625,400 -518,000 0.09 5,158,715,999 3,191,526 0.690 2020-09-16
645 2020-09-17 5,143,400 -50,000 0.10 5,158,715,999 3,548,946 0.690 2020-09-15
646 2020-09-16 5,193,400 194,000 0.10 5,158,715,999 3,635,380 0.700 2020-09-14
647 2020-09-15 4,999,400 -24,000 0.10 5,158,715,999 3,599,568 0.720 2020-09-11
648 2020-09-14 5,023,400 108,000 0.10 5,158,715,999 3,616,848 0.720 2020-09-10
649 2020-09-11 4,915,400 360,000 0.10 5,158,715,999 3,784,858 0.770 2020-09-09
650 2020-09-10 4,555,400 6,000 0.09 5,158,715,999 3,188,780 0.700 2020-09-08
651 2020-09-09 4,549,400 10,000 0.09 5,158,715,999 3,139,086 0.690 2020-09-07
652 2020-09-07 4,539,400 -100,000 0.09 5,158,715,999 3,132,186 0.690 2020-09-03
653 2020-09-04 4,639,400 422,000 0.09 5,158,715,999 3,247,580 0.700 2020-09-02
654 2020-09-03 4,217,400 -20,000 0.08 5,158,715,999 2,952,180 0.700 2020-09-01
655 2020-09-01 4,237,400 80,000 0.08 5,158,715,999 2,923,806 0.690 2020-08-28
656 2020-08-28 4,157,400 -10,000 0.08 5,158,715,999 2,910,180 0.700 2020-08-26
657 2020-08-25 4,167,400 -18,000 0.08 5,158,715,999 2,958,854 0.710 2020-08-21
658 2020-08-24 4,185,400 18,000 0.08 5,158,715,999 2,929,780 0.700 2020-08-20
659 2020-08-20 4,167,400 34,000 0.08 5,158,715,999 3,000,528 0.720 2020-08-18
660 2020-08-19 4,133,400 -72,000 0.08 5,158,715,999 2,976,048 0.720 2020-08-17
661 2020-08-18 4,205,400 12,000 0.08 5,158,715,999 2,943,780 0.700 2020-08-14
662 2020-08-17 4,193,400 -18,000 0.08 5,158,715,999 2,977,314 0.710 2020-08-13
663 2020-08-13 4,211,400 18,000 0.08 5,158,715,999 2,947,980 0.700 2020-08-11
664 2020-08-12 4,193,400 6,000 0.08 5,158,715,999 2,935,380 0.700 2020-08-10
665 2020-08-11 4,187,400 -388,000 0.08 5,158,715,999 2,931,180 0.700 2020-08-07
666 2020-08-07 4,575,400 326,000 0.09 5,158,715,999 3,294,288 0.720 2020-08-05
667 2020-08-05 4,249,400 50,000 0.08 5,158,715,999 3,059,568 0.720 2020-08-03
668 2020-08-04 4,199,400 204,000 0.08 5,158,715,999 2,939,580 0.700 2020-07-31
669 2020-08-03 3,995,400 46,000 0.08 5,158,715,999 2,756,826 0.690 2020-07-30
670 2020-07-29 3,949,400 -10,000 0.08 5,158,715,999 2,764,580 0.700 2020-07-27
671 2020-07-28 3,959,400 10,000 0.08 5,158,715,999 2,731,986 0.690 2020-07-24
672 2020-07-24 3,949,400 20,000 0.08 5,158,715,999 2,764,580 0.700 2020-07-22
673 2020-07-23 3,929,400 58,000 0.08 5,158,715,999 2,789,874 0.710 2020-07-21
674 2020-07-22 3,871,400 118,000 0.08 5,158,715,999 2,748,694 0.710 2020-07-20
675 2020-07-20 3,753,400 -20,000 0.07 5,158,715,999 2,702,448 0.720 2020-07-16
676 2020-07-17 3,773,400 10,000 0.07 5,158,715,999 2,792,316 0.740 2020-07-15
677 2020-07-16 3,763,400 -74,000 0.07 5,158,715,999 2,897,818 0.770 2020-07-14
678 2020-07-15 3,837,400 384,000 0.07 5,158,715,999 3,108,294 0.810 2020-07-13
679 2020-07-14 3,453,400 222,000 0.07 5,158,715,999 3,108,060 0.900 2020-07-10
680 2020-07-13 3,231,400 160,000 0.06 5,158,715,999 3,296,028 1.020 2020-07-09
681 2020-07-10 3,071,400 42,000 0.06 5,158,715,999 3,040,686 0.990 2020-07-08
682 2020-07-09 3,029,400 -246,000 0.06 5,158,715,999 2,484,108 0.820 2020-07-07
683 2020-07-08 3,275,400 -52,000 0.06 5,158,715,999 2,751,336 0.840 2020-07-06
684 2020-07-07 3,327,400 -60,000 0.06 5,158,715,999 2,595,372 0.780 2020-07-03
685 2020-06-24 3,387,400 30,000 0.07 5,158,715,999 2,472,802 0.730 2020-06-22
686 2020-06-10 3,357,400 80,000 0.07 5,158,715,999 2,283,032 0.680 2020-06-08
687 2020-06-09 3,277,400 100,000 0.06 5,158,715,999 2,261,406 0.690 2020-06-05
688 2020-06-04 3,177,400 -14,000 0.06 5,158,715,999 2,160,632 0.680 2020-06-02
689 2020-05-29 3,191,400 10,000 0.06 5,158,715,999 2,106,324 0.660 2020-05-27
690 2020-05-26 3,181,400 8,000 0.06 5,158,715,999 2,067,910 0.650 2020-05-22
691 2020-05-25 3,173,400 -10,000 0.06 5,158,715,999 2,157,912 0.680 2020-05-21
692 2020-05-22 3,183,400 100,000 0.06 5,158,715,999 2,101,044 0.660 2020-05-20
693 2020-05-21 3,083,400 -12,000 0.06 5,158,715,999 2,096,712 0.680 2020-05-19
694 2020-05-20 3,095,400 6,000 0.06 5,158,715,999 2,042,964 0.660 2020-05-18
695 2020-05-18 3,089,400 12,000 0.06 5,158,715,999 2,069,898 0.670 2020-05-14
696 2020-05-12 3,077,400 44,000 0.06 5,158,715,999 2,184,954 0.710 2020-05-08
697 2020-05-05 3,033,400 -4,600 0.06 5,158,715,999 2,123,380 0.700 2020-04-29
698 2020-05-04 3,038,000 138,000 0.06 5,158,715,999 2,096,220 0.690 2020-04-28
699 2020-04-29 2,900,000 -600 0.06 5,158,715,999 2,117,000 0.730 2020-04-27
700 2020-04-27 2,900,600 -8,000 0.06 5,158,715,999 2,175,450 0.750 2020-04-23
701 2020-04-24 2,908,600 -14,400 0.06 5,158,715,999 2,065,106 0.710 2020-04-22
702 2020-04-07 2,923,000 30,000 0.06 5,158,715,999 1,958,410 0.670 2020-04-03
703 2020-03-31 2,893,000 76,000 0.06 5,158,715,999 1,851,520 0.640 2020-03-27
704 2020-02-25 2,817,000 4,600 0.05 5,158,715,999 2,366,280 0.840 2020-02-21
705 2020-01-29 2,812,400 -182,000 0.05 5,158,715,999 2,643,656 0.940 2020-01-22
706 2020-01-23 2,994,400 182,000 0.06 5,158,715,999 2,814,736 0.940 2020-01-21
707 2020-01-09 2,812,400 4,600 0.05 5,158,715,999 2,728,028 0.970 2020-01-07
708 2019-12-10 2,807,800 -24,000 0.05 5,158,715,999 2,723,566 0.970 2019-12-06
709 2019-12-09 2,831,800 -26,000 0.05 5,158,715,999 2,718,528 0.960 2019-12-05
710 2019-10-25 2,857,800 -14,600 0.06 5,158,715,999 2,857,800 1.000 2019-10-23
711 2019-10-24 2,872,400 -145,400 0.06 5,158,715,999 2,929,848 1.020 2019-10-22
712 2019-10-17 3,017,800 -4,600 0.06 5,158,715,999 3,047,978 1.010 2019-10-15
713 2019-10-11 3,022,400 -50,000 0.06 5,158,715,999 3,022,400 1.000 2019-10-09
714 2019-10-04 3,072,400 -40,000 0.06 5,158,715,999 3,103,124 1.010 2019-10-02
715 2019-09-19 3,112,400 -30,000 0.06 5,158,715,999 3,143,524 1.010 2019-09-17
716 2019-09-13 3,142,400 -10,000 0.06 5,158,715,999 3,173,824 1.010 2019-09-11
717 2019-09-11 3,152,400 4,600 0.06 5,158,715,999 3,183,924 1.010 2019-09-09
718 2019-09-10 3,147,800 120,000 0.06 5,158,715,999 3,179,278 1.010 2019-09-06
719 2019-09-06 3,027,800 -10,000 0.06 5,158,715,999 2,997,522 0.990 2019-09-04
720 2019-08-19 3,037,800 -12,000 0.06 5,158,715,999 3,037,800 1.000 2019-08-15
721 2019-08-12 3,049,800 -98,000 0.06 5,158,715,999 3,049,800 1.000 2019-08-08
722 2019-08-08 3,147,800 -50,000 0.06 5,158,715,999 3,147,800 1.000 2019-08-06
723 2019-08-06 3,197,800 -50,000 0.06 5,158,715,999 3,197,800 1.000 2019-08-02
724 2019-07-18 3,247,800 62,000 0.06 5,158,715,999 3,247,800 1.000 2019-07-16
725 2019-07-05 3,185,800 50,000 0.06 5,158,715,999 3,217,658 1.010 2019-07-03
726 2019-07-04 3,135,800 50,000 0.06 5,158,715,999 3,229,874 1.030 2019-07-02
727 2019-06-25 3,085,800 -150,000 0.06 5,158,715,999 3,147,516 1.020 2019-06-21
728 2019-06-24 3,235,800 -50,000 0.06 5,158,715,999 3,332,874 1.030 2019-06-20
729 2019-06-21 3,285,800 48,000 0.06 5,158,715,999 3,384,374 1.030 2019-06-19
730 2019-06-17 3,237,800 -40,000 0.06 5,158,715,999 3,302,556 1.020 2019-06-13
731 2019-06-14 3,277,800 -2,000 0.06 5,158,715,999 3,343,356 1.020 2019-06-12
732 2019-06-12 3,279,800 160,000 0.06 5,158,715,999 3,345,396 1.020 2019-06-10
733 2019-06-11 3,119,800 50,000 0.06 5,158,715,999 3,182,196 1.020 2019-06-06
734 2019-06-10 3,069,800 -40,000 0.06 5,158,715,999 3,192,592 1.040 2019-06-05
735 2019-06-06 3,109,800 -796,000 0.06 5,158,715,999 3,203,094 1.030 2019-06-04
736 2019-06-04 3,905,800 300,000 0.08 5,158,715,999 3,944,858 1.010 2019-05-31
737 2019-06-03 3,605,800 20,000 0.07 5,158,715,999 3,569,742 0.990 2019-05-30
738 2019-05-31 3,585,800 20,000 0.07 5,158,715,999 3,549,942 0.990 2019-05-29
739 2019-05-14 3,565,800 20,000 0.07 5,158,715,999 3,565,800 1.000 2019-05-09
740 2019-05-09 3,545,800 526,000 0.07 5,158,715,999 3,581,258 1.010 2019-05-07
741 2019-05-07 3,019,800 60,000 0.06 5,158,715,999 3,140,592 1.040 2019-05-03
742 2019-04-25 2,959,800 20,000 0.06 5,158,715,999 3,078,192 1.040 2019-04-23
743 2019-04-16 2,939,800 20,000 0.06 5,158,715,999 3,145,586 1.070 2019-04-12
744 2019-04-12 2,919,800 18,000 0.06 5,158,715,999 3,124,186 1.070 2019-04-10
745 2019-04-11 2,901,800 20,000 0.06 5,158,715,999 3,104,926 1.070 2019-04-09
746 2019-03-25 2,881,800 10,000 0.06 5,158,715,999 3,141,162 1.090 2019-03-21
747 2019-03-19 2,871,800 10,000 0.06 5,158,715,999 3,015,390 1.050 2019-03-15
748 2019-03-15 2,861,800 4,600 0.06 5,158,715,999 3,062,126 1.070 2019-03-13
749 2019-03-11 2,857,200 -16,000 0.06 5,158,715,999 3,200,064 1.120 2019-03-07
750 2019-03-05 2,873,200 10,000 0.06 5,158,715,999 3,275,448 1.140 2019-03-01
751 2019-03-04 2,863,200 -58,000 0.06 5,158,715,999 3,206,784 1.120 2019-02-28
752 2019-02-28 2,921,200 -316,000 0.06 5,158,715,999 3,476,228 1.190 2019-02-26
753 2019-02-27 3,237,200 176,000 0.06 5,158,715,999 3,722,780 1.150 2019-02-25
754 2019-02-26 3,061,200 186,000 0.06 5,158,715,999 3,367,320 1.100 2019-02-22
755 2019-02-22 2,875,200 16,000 0.06 5,158,715,999 3,076,464 1.070 2019-02-20
756 2019-02-20 2,859,200 -6,000 0.06 5,158,715,999 3,002,160 1.050 2019-02-18
757 2019-02-19 2,865,200 -22,000 0.06 5,158,715,999 2,979,808 1.040 2019-02-15
758 2019-02-18 2,887,200 20,000 0.06 5,158,715,999 3,118,176 1.080 2019-02-14
759 2019-02-15 2,867,200 -34,000 0.06 5,158,715,999 3,067,904 1.070 2019-02-13
760 2019-02-14 2,901,200 12,000 0.06 5,158,715,999 3,075,272 1.060 2019-02-12
761 2019-02-11 2,889,200 34,000 0.06 5,158,715,999 3,033,660 1.050 2019-02-01
762 2019-02-01 2,855,200 -4,000 0.06 5,158,715,999 2,940,856 1.030 2019-01-30
763 2019-01-31 2,859,200 4,000 0.06 5,158,715,999 2,973,568 1.040 2019-01-29
764 2019-01-29 2,855,200 32,200 0.06 5,158,715,999 2,969,408 1.040 2019-01-25
765 2018-12-12 2,823,000 -4,600 0.05 5,158,715,999 2,907,690 1.030 2018-12-10
766 2018-11-29 2,827,600 -44,000 0.05 5,158,715,999 2,997,256 1.060 2018-11-27
767 2018-10-22 2,871,600 -20,000 0.06 5,158,715,999 2,756,736 0.960 2018-10-18
768 2018-09-28 2,891,600 -1,200 0.06 5,158,715,999 2,862,684 0.990 2018-09-26
769 2018-09-27 2,892,800 -4,000 0.06 5,158,715,999 3,095,296 1.070 2018-09-24
770 2018-09-26 2,896,800 48,000 0.06 5,158,715,999 2,809,896 0.970 2018-09-21
771 2018-08-20 2,848,800 -50,000 0.06 5,158,715,999 3,048,216 1.070 2018-08-16
772 2018-07-24 2,898,800 -4,600 0.06 5,158,715,999 3,217,668 1.110 2018-07-20
773 2018-07-17 2,903,400 6,000 0.06 5,158,715,999 3,280,842 1.130 2018-07-13
774 2018-07-09 2,897,400 20,000 0.06 5,158,715,999 3,303,036 1.140 2018-07-05
775 2018-06-21 2,877,400 2,000 0.06 5,158,715,999 3,452,880 1.200 2018-06-19
776 2018-06-14 2,875,400 -12,000 0.06 5,158,715,999 3,738,020 1.300 2018-06-12
777 2018-06-13 2,887,400 10,200 0.06 5,158,715,999 3,724,746 1.290 2018-06-11
778 2018-06-11 2,877,200 -4,600 0.06 5,158,715,999 3,711,588 1.290 2018-06-07
779 2018-06-04 2,881,800 12,000 0.06 5,158,715,999 3,803,976 1.320 2018-05-31
780 2018-05-24 2,869,800 50,000 0.06 5,158,715,999 3,845,532 1.340 2018-05-21
781 2018-05-18 2,819,800 -1,600 0.05 5,158,715,999 3,665,740 1.300 2018-05-16
782 2018-05-16 2,821,400 -42,000 0.05 5,158,715,999 3,724,248 1.320 2018-05-14
783 2018-05-10 2,863,400 -18,000 0.06 5,158,715,999 3,779,688 1.320 2018-05-08
784 2018-05-09 2,881,400 -8,000 0.06 5,158,715,999 3,745,820 1.300 2018-05-07
785 2018-05-08 2,889,400 40,000 0.06 5,158,715,999 3,727,326 1.290 2018-05-04
786 2018-04-25 2,849,400 -21,000 0.06 5,158,715,999 3,704,220 1.300 2018-04-23
787 2018-04-19 2,870,400 -4,600 0.06 5,158,715,999 3,702,816 1.290 2018-04-17
788 2018-04-09 2,875,000 -30,000 0.06 5,158,715,999 3,680,000 1.280 2018-04-04
789 2018-04-04 2,905,000 -30,000 0.06 5,158,715,999 3,834,600 1.320 2018-03-29
790 2018-03-27 2,935,000 -36,000 0.06 5,158,715,999 3,903,550 1.330 2018-03-23
791 2018-03-26 2,971,000 -22,000 0.06 5,158,715,999 4,010,850 1.350 2018-03-22
792 2018-03-15 2,993,000 50,000 0.06 5,158,715,999 4,070,480 1.360 2018-03-13
793 2018-03-09 2,943,000 100,000 0.06 5,158,715,999 4,002,480 1.360 2018-03-07
794 2018-02-28 2,843,000 -8,000 0.06 5,158,715,999 3,923,340 1.380 2018-02-26
795 2018-02-27 2,851,000 36,000 0.06 5,158,715,999 3,991,400 1.400 2018-02-23
796 2018-02-26 2,815,000 -32,000 0.05 5,158,715,999 3,912,850 1.390 2018-02-22
797 2018-02-13 2,847,000 -10,000 0.06 5,158,715,999 3,814,980 1.340 2018-02-09
798 2018-02-09 2,857,000 -20,000 0.06 5,158,715,999 3,856,950 1.350 2018-02-07
799 2018-02-06 2,877,000 -30,000 0.06 5,158,715,999 4,114,110 1.430 2018-02-02
800 2018-02-01 2,907,000 10,000 0.06 5,158,715,999 4,244,220 1.460 2018-01-30
801 2018-01-31 2,897,000 120,600 0.06 5,158,715,999 4,258,590 1.470 2018-01-29
802 2018-01-30 2,776,400 -20,000 0.05 5,158,715,999 4,109,072 1.480 2018-01-26
803 2018-01-29 2,796,400 20,000 0.05 5,158,715,999 4,110,708 1.470 2018-01-25
804 2018-01-26 2,776,400 -18,000 0.05 5,158,715,999 4,053,544 1.460 2018-01-24
805 2018-01-24 2,794,400 -9,200 0.05 5,158,715,999 4,051,880 1.450 2018-01-22
806 2018-01-23 2,803,600 -14,200 0.05 5,158,715,999 4,093,256 1.460 2018-01-19
807 2018-01-22 2,817,800 -132,000 0.05 5,158,715,999 4,085,810 1.450 2018-01-18
808 2018-01-19 2,949,800 28,000 0.06 5,158,715,999 4,306,708 1.460 2018-01-17
809 2018-01-16 2,921,800 2,400 0.06 5,158,715,999 4,236,610 1.450 2018-01-12
810 2018-01-15 2,919,400 -56,000 0.06 5,158,715,999 4,262,324 1.460 2018-01-11
811 2018-01-12 2,975,400 118,000 0.06 5,158,715,999 4,344,084 1.460 2018-01-10
812 2018-01-08 2,857,400 -2,000 0.06 5,158,715,999 4,057,508 1.420 2018-01-04
813 2018-01-04 2,859,400 10,000 0.06 5,158,715,999 4,088,942 1.430 2018-01-02
814 2017-12-22 2,849,400 -28,000 0.06 5,158,715,999 4,074,642 1.430 2017-12-20
815 2017-12-20 2,877,400 28,000 0.06 5,158,715,999 4,085,908 1.420 2017-12-18
816 2017-12-13 2,849,400 30,000 0.06 5,158,715,999 4,017,654 1.410 2017-12-11
817 2017-12-11 2,819,400 -14,000 0.05 5,158,715,999 3,975,354 1.410 2017-12-07
818 2017-12-06 2,833,400 74,600 0.05 5,158,715,999 4,193,432 1.480 2017-12-04
819 2017-12-05 2,758,800 -30,000 0.05 5,158,715,999 4,165,788 1.510 2017-12-01
820 2017-11-29 2,788,800 -10,000 0.05 5,158,715,999 4,322,640 1.550 2017-11-27
821 2017-11-28 2,798,800 -6,000 0.05 5,158,715,999 4,422,104 1.580 2017-11-24
822 2017-11-27 2,804,800 -40,000 0.05 5,158,715,999 4,459,632 1.590 2017-11-23
823 2017-11-24 2,844,800 -56,600 0.06 5,158,715,999 4,466,336 1.570 2017-11-22
824 2017-11-23 2,901,400 -60,000 0.06 5,158,715,999 4,555,198 1.570 2017-11-21
825 2017-11-22 2,961,400 4,000 0.06 5,158,715,999 4,501,328 1.520 2017-11-20
826 2017-11-21 2,957,400 -20,000 0.06 5,158,715,999 4,406,526 1.490 2017-11-17
827 2017-11-20 2,977,400 -180,000 0.06 5,158,715,999 4,466,100 1.500 2017-11-16
828 2017-11-16 3,157,400 -72,600 0.06 5,158,715,999 4,830,822 1.530 2017-11-14
829 2017-11-15 3,230,000 -20,000 0.06 5,158,715,999 4,812,700 1.490 2017-11-13
830 2017-11-14 3,250,000 -10,000 0.06 5,158,715,999 4,842,500 1.490 2017-11-10
831 2017-11-13 3,260,000 -72,000 0.06 5,158,715,999 4,824,800 1.480 2017-11-09
832 2017-11-10 3,332,000 -126,000 0.06 5,158,715,999 4,831,400 1.450 2017-11-08
833 2017-11-09 3,458,000 -26,000 0.07 5,158,715,999 4,875,780 1.410 2017-11-07
834 2017-11-08 3,484,000 -58,000 0.07 5,158,715,999 4,773,080 1.370 2017-11-06
835 2017-11-07 3,542,000 8,000 0.07 5,158,715,999 4,817,120 1.360 2017-11-03
836 2017-11-06 3,534,000 -22,000 0.07 5,158,715,999 4,841,580 1.370 2017-11-02
837 2017-11-03 3,556,000 10,000 0.07 5,158,715,999 4,836,160 1.360 2017-11-01
838 2017-10-31 3,546,000 2,000 0.07 5,158,715,999 4,858,020 1.370 2017-10-27
839 2017-10-26 3,544,000 80,000 0.07 5,158,715,999 4,890,720 1.380 2017-10-24
840 2017-10-25 3,464,000 -50,000 0.07 5,158,715,999 4,745,680 1.370 2017-10-23
841 2017-10-24 3,514,000 30,000 0.07 5,158,715,999 4,814,180 1.370 2017-10-20
842 2017-10-23 3,484,000 30,000 0.07 5,158,715,999 4,738,240 1.360 2017-10-19
843 2017-10-20 3,454,000 -30,000 0.07 5,158,715,999 4,731,980 1.370 2017-10-18
844 2017-10-19 3,484,000 10,000 0.07 5,158,715,999 4,738,240 1.360 2017-10-17
845 2017-10-16 3,474,000 -4,000 0.07 5,158,715,999 4,724,640 1.360 2017-10-12
846 2017-10-12 3,478,000 -10,000 0.07 5,158,715,999 4,799,640 1.380 2017-10-10
847 2017-10-11 3,488,000 -36,000 0.07 5,158,715,999 4,813,440 1.380 2017-10-09
848 2017-10-06 3,524,000 -10,000 0.07 5,158,715,999 4,792,640 1.360 2017-10-03
849 2017-09-28 3,534,000 200,000 0.07 5,158,715,999 4,806,240 1.360 2017-09-26
850 2017-09-27 3,334,000 20,000 0.06 5,158,715,999 4,534,240 1.360 2017-09-25
851 2017-09-22 3,314,000 -20,000 0.06 5,158,715,999 4,573,320 1.380 2017-09-20
852 2017-09-21 3,334,000 8,000 0.06 5,158,715,999 4,634,260 1.390 2017-09-19
853 2017-09-18 3,326,000 16,000 0.06 5,158,715,999 4,589,880 1.380 2017-09-14
854 2017-09-11 3,310,000 104,000 0.06 5,158,715,999 4,567,800 1.380 2017-09-07
855 2017-09-08 3,206,000 16,000 0.06 5,158,715,999 4,456,340 1.390 2017-09-06
856 2017-09-06 3,190,000 -8,000 0.06 5,158,715,999 4,434,100 1.390 2017-09-04
857 2017-09-01 3,198,000 30,000 0.06 5,158,715,999 4,541,160 1.420 2017-08-30
858 2017-08-29 3,168,000 -34,000 0.06 5,158,715,999 4,466,880 1.410 2017-08-25
859 2017-08-21 3,202,000 -20,000 0.06 5,158,715,999 4,514,820 1.410 2017-08-17
860 2017-08-17 3,222,000 10,000 0.06 5,158,715,999 4,543,020 1.410 2017-08-15
861 2017-08-16 3,212,000 56,000 0.06 5,158,715,999 4,496,800 1.400 2017-08-14
862 2017-08-15 3,156,000 46,000 0.06 5,158,715,999 4,418,400 1.400 2017-08-11
863 2017-08-14 3,110,000 32,000 0.06 5,158,715,999 4,447,300 1.430 2017-08-10
864 2017-08-10 3,078,000 4,000 0.06 5,158,715,999 4,524,660 1.470 2017-08-08
865 2017-08-09 3,074,000 -51,200 0.06 5,158,715,999 4,549,520 1.480 2017-08-07
866 2017-08-08 3,125,200 15,400 0.06 5,158,715,999 4,531,540 1.450 2017-08-04
867 2017-08-07 3,109,800 -52,000 0.06 5,158,715,999 4,447,014 1.430 2017-08-03
868 2017-08-04 3,161,800 152,000 0.06 5,158,715,999 4,521,374 1.430 2017-08-02
869 2017-08-03 3,009,800 -50,000 0.06 5,158,715,999 4,304,014 1.430 2017-08-01
870 2017-08-02 3,059,800 40,000 0.06 5,158,715,999 4,375,514 1.430 2017-07-31
871 2017-08-01 3,019,800 -50,000 0.06 5,158,715,999 4,288,116 1.420 2017-07-28
872 2017-07-31 3,069,800 18,000 0.06 5,158,715,999 4,359,116 1.420 2017-07-27
873 2017-07-28 3,051,800 52,000 0.06 5,158,715,999 4,303,038 1.410 2017-07-26
874 2017-07-27 2,999,800 -58,000 0.06 5,158,715,999 4,319,712 1.440 2017-07-25
875 2017-07-25 3,057,800 18,000 0.06 5,158,715,999 4,372,654 1.430 2017-07-21
876 2017-07-24 3,039,800 -46,000 0.06 5,158,715,999 4,316,516 1.420 2017-07-20
877 2017-07-20 3,085,800 38,000 0.06 5,158,715,999 4,412,694 1.430 2017-07-18
878 2017-07-19 3,047,800 37,000 0.06 5,158,715,999 4,327,876 1.420 2017-07-17
879 2017-07-18 3,010,800 -30,000 0.06 5,158,715,999 4,275,336 1.420 2017-07-14
880 2017-07-17 3,040,800 72,000 0.06 5,158,715,999 4,317,936 1.420 2017-07-13
881 2017-07-14 2,968,800 -152,000 0.06 5,158,715,999 4,275,072 1.440 2017-07-12
882 2017-07-13 3,120,800 152,000 0.06 5,158,715,999 4,493,952 1.440 2017-07-11
883 2017-07-07 2,968,800 -32,000 0.06 5,158,715,999 4,245,384 1.430 2017-07-05
884 2017-07-05 3,000,800 -62,000 0.06 5,158,715,999 4,351,160 1.450 2017-07-03
885 2017-07-03 3,062,800 30,000 0.06 5,158,715,999 4,502,316 1.470 2017-06-29
886 2017-06-30 3,032,800 20,000 0.06 5,158,715,999 4,458,216 1.470 2017-06-28
887 2017-06-29 3,012,800 -324,000 0.06 5,158,715,999 4,489,072 1.490 2017-06-27
888 2017-06-28 3,336,800 -10,000 0.06 5,158,715,999 4,938,464 1.480 2017-06-26
889 2017-06-27 3,346,800 -10,000 0.06 5,158,715,999 4,819,392 1.440 2017-06-23
890 2017-06-26 3,356,800 66,000 0.07 5,158,715,999 4,800,224 1.430 2017-06-22
891 2017-06-23 3,290,800 10,000 0.06 5,158,715,999 4,804,568 1.460 2017-06-21
892 2017-06-22 3,280,800 -56,000 0.06 5,158,715,999 4,757,160 1.450 2017-06-20
893 2017-06-21 3,336,800 10,000 0.06 5,158,715,999 4,971,832 1.490 2017-06-19
894 2017-06-20 3,326,800 -178,000 0.06 5,158,715,999 4,956,932 1.490 2017-06-16
895 2017-06-19 3,504,800 -346,000 0.07 5,158,715,999 5,081,960 1.450 2017-06-15
896 2017-06-16 3,850,800 552,800 0.07 5,158,715,999 6,045,756 1.570 2017-06-14
897 2017-06-14 3,298,000 90,000 0.06 5,158,715,999 4,452,300 1.350 2017-06-12
898 2017-06-12 3,208,000 20,000 0.06 5,158,715,999 4,362,880 1.360 2017-06-08
899 2017-06-09 3,188,000 -18,800 0.06 5,158,715,999 4,367,560 1.370 2017-06-07
900 2017-06-07 3,206,800 -14,000 0.06 5,158,715,999 4,329,180 1.350 2017-06-05
901 2017-06-06 3,220,800 -12,000 0.06 5,158,715,999 4,348,080 1.350 2017-06-02
902 2017-06-05 3,232,800 12,000 0.06 5,158,715,999 4,364,280 1.350 2017-06-01
903 2017-06-01 3,220,800 28,000 0.06 5,158,715,999 4,348,080 1.350 2017-05-29
904 2017-05-31 3,192,800 -20,000 0.06 5,158,715,999 4,342,208 1.360 2017-05-26
905 2017-05-29 3,212,800 -86,000 0.06 5,158,715,999 4,401,536 1.370 2017-05-25
906 2017-05-25 3,298,800 -40,000 0.06 5,158,715,999 4,453,380 1.350 2017-05-23
907 2017-05-24 3,338,800 60,000 0.06 5,158,715,999 4,473,992 1.340 2017-05-22
908 2017-05-22 3,278,800 30,000 0.06 5,158,715,999 4,393,592 1.340 2017-05-18
909 2017-05-19 3,248,800 -30,000 0.06 5,158,715,999 4,418,368 1.360 2017-05-17
910 2017-05-18 3,278,800 30,000 0.06 5,158,715,999 4,459,168 1.360 2017-05-16
911 2017-05-17 3,248,800 -24,000 0.06 5,158,715,999 4,418,368 1.360 2017-05-15
912 2017-05-16 3,272,800 -76,000 0.06 5,158,715,999 4,483,736 1.370 2017-05-12
913 2017-05-15 3,348,800 30,000 0.06 5,158,715,999 4,520,880 1.350 2017-05-11
914 2017-05-12 3,318,800 -16,000 0.06 5,158,715,999 4,579,944 1.380 2017-05-10
915 2017-05-09 3,334,800 30,000 0.06 5,158,715,999 4,535,328 1.360 2017-05-05
916 2017-05-05 3,304,800 10,000 0.06 5,158,715,999 4,560,624 1.380 2017-05-02
917 2017-05-04 3,294,800 18,000 0.06 5,158,715,999 4,546,824 1.380 2017-04-28
918 2017-04-28 3,276,800 -4,000 0.06 5,158,715,999 4,587,520 1.400 2017-04-26
919 2017-04-26 3,280,800 20,000 0.06 5,158,715,999 4,527,504 1.380 2017-04-24
920 2017-04-25 3,260,800 -20,000 0.06 5,158,715,999 4,565,120 1.400 2017-04-21
921 2017-04-24 3,280,800 30,000 0.06 5,158,715,999 4,625,928 1.410 2017-04-20
922 2017-04-21 3,250,800 34,000 0.06 5,158,715,999 4,453,596 1.370 2017-04-19
923 2017-04-19 3,216,800 164,000 0.06 5,158,715,999 4,664,360 1.450 2017-04-13
924 2017-04-11 3,052,800 28,000 0.06 5,158,715,999 4,457,088 1.460 2017-04-07
925 2017-04-10 3,024,800 -130,000 0.06 5,158,715,999 4,416,208 1.460 2017-04-06
926 2017-04-07 3,154,800 50,000 0.06 5,158,715,999 4,606,008 1.460 2017-04-05
927 2017-04-06 3,104,800 -10,000 0.06 5,158,715,999 4,533,008 1.460 2017-04-03
928 2017-04-05 3,114,800 -23,000 0.06 5,158,715,999 4,516,460 1.450 2017-03-31
929 2017-04-03 3,137,800 118,000 0.06 5,158,715,999 4,612,566 1.470 2017-03-30
930 2017-03-31 3,019,800 -10,000 0.06 5,158,715,999 4,499,502 1.490 2017-03-29
931 2017-03-30 3,029,800 -10,000 0.06 5,158,716,000 4,332,614 1.430 2017-03-28
932 2017-03-29 3,039,800 10,000 0.06 5,158,716,000 4,377,312 1.440 2017-03-27
933 2017-03-27 3,029,800 -30,000 0.06 5,158,716,000 4,332,614 1.430 2017-03-23
934 2017-03-23 3,059,800 50,000 0.06 5,158,716,000 4,467,308 1.460 2017-03-21
935 2017-03-22 3,009,800 -34,000 0.06 5,158,716,000 4,334,112 1.440 2017-03-20
936 2017-03-21 3,043,800 116,000 0.06 5,158,716,000 4,322,196 1.420 2017-03-17
937 2017-03-20 2,927,800 10,000 0.06 5,158,716,000 4,216,032 1.440 2017-03-16
938 2017-03-15 2,917,800 -4,600 0.06 5,158,716,000 4,172,454 1.430 2017-03-13
939 2017-03-14 2,922,400 10,000 0.06 5,158,716,000 4,091,360 1.400 2017-03-10
940 2017-03-10 2,912,400 8,000 0.06 5,158,716,000 4,193,856 1.440 2017-03-08
941 2017-03-09 2,904,400 -134,000 0.06 5,158,716,000 4,182,336 1.440 2017-03-07
942 2017-03-08 3,038,400 -2,000 0.06 5,158,716,000 4,405,680 1.450 2017-03-06
943 2017-03-03 3,040,400 30,000 0.06 5,158,716,000 4,438,984 1.460 2017-03-01
944 2017-03-02 3,010,400 -26,000 0.06 5,158,716,000 4,425,288 1.470 2017-02-28
945 2017-02-28 3,036,400 100,000 0.06 5,158,716,000 4,493,872 1.480 2017-02-24
946 2017-02-27 2,936,400 -20,000 0.06 5,158,715,999 4,404,600 1.500 2017-02-23
947 2017-02-24 2,956,400 -14,000 0.06 5,158,715,999 4,316,344 1.460 2017-02-22
948 2017-02-23 2,970,400 10,000 0.06 5,158,715,999 4,307,080 1.450 2017-02-21
949 2017-02-22 2,960,400 -38,000 0.06 5,158,715,999 4,351,788 1.470 2017-02-20
950 2017-02-21 2,998,400 20,000 0.06 5,158,715,999 4,407,648 1.470 2017-02-17
951 2017-02-20 2,978,400 4,000 0.06 5,158,715,999 4,318,680 1.450 2017-02-16
952 2017-02-17 2,974,400 -220,600 0.06 5,158,715,999 4,342,624 1.460 2017-02-15
953 2017-02-16 3,195,000 88,000 0.06 5,158,715,999 4,664,700 1.460 2017-02-14
954 2017-02-15 3,107,000 -10,000 0.06 5,158,715,999 4,474,080 1.440 2017-02-13
955 2017-02-14 3,117,000 138,000 0.06 5,158,715,999 4,519,650 1.450 2017-02-10
956 2017-02-13 2,979,000 94,000 0.06 5,158,715,999 4,170,600 1.400 2017-02-09
957 2017-02-10 2,885,000 -6,000 0.06 5,158,715,999 3,981,300 1.380 2017-02-08
958 2017-02-08 2,891,000 -40,000 0.06 5,158,715,999 3,931,760 1.360 2017-02-06
959 2017-02-07 2,931,000 -4,000 0.06 5,158,715,999 3,956,850 1.350 2017-02-03
960 2017-02-01 2,935,000 40,000 0.06 5,158,715,999 3,991,600 1.360 2017-01-25
961 2017-01-26 2,895,000 40,000 0.06 5,158,715,999 3,995,100 1.380 2017-01-24
962 2017-01-24 2,855,000 -22,000 0.06 5,158,715,999 3,854,250 1.350 2017-01-20
963 2017-01-23 2,877,000 20,000 0.06 5,158,715,999 3,883,950 1.350 2017-01-19
964 2017-01-20 2,857,000 16,000 0.06 5,158,715,999 3,885,520 1.360 2017-01-18
965 2017-01-19 2,841,000 18,000 0.06 5,158,715,999 3,835,350 1.350 2017-01-17
966 2017-01-13 2,823,000 20,000 0.05 5,158,715,999 3,811,050 1.350 2017-01-11
967 2017-01-11 2,803,000 -2,000 0.05 5,158,715,999 3,840,110 1.370 2017-01-09
968 2017-01-10 2,805,000 4,600 0.05 5,158,715,999 3,842,850 1.370 2017-01-06
969 2017-01-06 2,800,400 2,000 0.05 5,158,715,999 3,836,548 1.370 2017-01-04
970 2017-01-05 2,798,400 8,000 0.05 5,158,715,999 3,805,824 1.360 2017-01-03
971 2016-12-29 2,790,400 6,000 0.05 5,158,715,999 3,794,944 1.360 2016-12-23
972 2016-12-20 2,784,400 -6,000 0.05 5,158,715,999 3,870,316 1.390 2016-12-16
973 2016-12-19 2,790,400 -18,400 0.05 5,158,715,999 3,822,848 1.370 2016-12-15
974 2016-12-15 2,808,800 -18,000 0.05 5,158,715,999 3,848,056 1.370 2016-12-13
975 2016-12-14 2,826,800 -18,000 0.05 5,158,715,999 3,844,448 1.360 2016-12-12
976 2016-12-12 2,844,800 20,000 0.06 5,158,715,999 3,954,272 1.390 2016-12-08
977 2016-12-09 2,824,800 2,000 0.05 5,158,715,999 3,926,472 1.390 2016-12-07
978 2016-12-08 2,822,800 6,000 0.05 5,158,715,999 3,839,008 1.360 2016-12-06
979 2016-12-07 2,816,800 -62,000 0.05 5,158,715,999 3,859,016 1.370 2016-12-05
980 2016-12-06 2,878,800 20,000 0.06 5,158,715,999 4,059,108 1.410 2016-12-02
981 2016-12-05 2,858,800 20,000 0.06 5,158,715,999 4,088,084 1.430 2016-12-01
982 2016-11-30 2,838,800 8,000 0.06 5,158,715,999 4,087,872 1.440 2016-11-28
983 2016-11-29 2,830,800 10,000 0.05 5,158,715,999 4,076,352 1.440 2016-11-25
984 2016-11-28 2,820,800 -62,000 0.05 5,158,715,999 4,118,368 1.460 2016-11-24
985 2016-11-25 2,882,800 -4,000 0.06 5,158,715,999 4,180,060 1.450 2016-11-23
986 2016-11-24 2,886,800 -20,000 0.06 5,158,715,999 4,243,596 1.470 2016-11-22
987 2016-11-22 2,906,800 -10,000 0.06 5,158,715,999 4,272,996 1.470 2016-11-18
988 2016-11-21 2,916,800 -64,000 0.06 5,158,715,999 4,258,528 1.460 2016-11-17
989 2016-11-18 2,980,800 128,200 0.06 5,158,715,999 4,441,392 1.490 2016-11-16
990 2016-11-17 2,852,600 -176,000 0.06 5,158,715,999 4,221,848 1.480 2016-11-15
991 2016-11-16 3,028,600 -22,000 0.06 5,158,715,999 4,300,612 1.420 2016-11-14
992 2016-11-15 3,050,600 20,000 0.06 5,158,715,999 4,087,804 1.340 2016-11-11
993 2016-11-14 3,030,600 16,000 0.06 5,158,715,999 4,061,004 1.340 2016-11-10
994 2016-11-11 3,014,600 -6,000 0.06 5,158,715,999 4,039,564 1.340 2016-11-09
995 2016-11-10 3,020,600 -58,000 0.06 5,158,715,999 4,108,016 1.360 2016-11-08
996 2016-11-09 3,078,600 -10,000 0.06 5,158,715,999 4,248,468 1.380 2016-11-07
997 2016-11-07 3,088,600 -10,000 0.06 5,158,715,999 4,262,268 1.380 2016-11-03
998 2016-11-04 3,098,600 -14,000 0.06 5,158,715,999 4,276,068 1.380 2016-11-02
999 2016-11-03 3,112,600 -2,000 0.06 5,158,715,999 4,326,514 1.390 2016-11-01
1000 2016-11-02 3,114,600 -26,000 0.06 5,158,715,999 4,329,294 1.390 2016-10-31
1001 2016-11-01 3,140,600 -20,000 0.06 5,158,715,999 4,428,246 1.410 2016-10-28
1002 2016-10-31 3,160,600 -50,000 0.06 5,158,715,999 4,393,234 1.390 2016-10-27
1003 2016-10-28 3,210,600 -20,000 0.06 5,158,716,000 4,494,840 1.400 2016-10-26
1004 2016-10-27 3,230,600 52,000 0.06 5,158,716,000 4,522,840 1.400 2016-10-25
1005 2016-10-26 3,178,600 64,000 0.06 5,158,716,000 4,481,826 1.410 2016-10-24
1006 2016-10-25 3,114,600 -4,000 0.06 5,158,716,000 4,516,170 1.450 2016-10-20
1007 2016-10-24 3,118,600 10,000 0.06 5,158,716,000 4,428,412 1.420 2016-10-19
1008 2016-10-19 3,108,600 -16,000 0.06 5,158,716,000 4,414,212 1.420 2016-10-17
1009 2016-10-18 3,124,600 -50,000 0.06 5,158,716,000 4,436,932 1.420 2016-10-14
1010 2016-10-17 3,174,600 70,000 0.06 5,158,716,000 4,444,440 1.400 2016-10-13
1011 2016-10-14 3,104,600 144,600 0.06 5,158,716,000 4,408,532 1.420 2016-10-12
1012 2016-10-13 2,960,000 104,800 0.06 5,158,716,000 4,203,200 1.420 2016-10-11
1013 2016-10-12 2,855,200 -54,000 0.06 5,158,716,000 3,997,280 1.400 2016-10-07
1014 2016-10-07 2,909,200 -60,000 0.06 5,158,716,000 4,072,880 1.400 2016-10-05
1015 2016-10-06 2,969,200 -48,000 0.06 5,158,716,000 4,067,804 1.370 2016-10-04
1016 2016-10-05 3,017,200 44,000 0.06 5,158,716,000 4,073,220 1.350 2016-10-03
1017 2016-10-04 2,973,200 6,000 0.06 5,158,716,000 3,984,088 1.340 2016-09-30
1018 2016-09-28 2,967,200 -57,000 0.06 5,158,716,000 4,124,408 1.390 2016-09-26
1019 2016-09-27 3,024,200 -19,000 0.06 5,158,716,000 4,264,122 1.410 2016-09-23
1020 2016-09-26 3,043,200 30,000 0.06 5,158,716,000 4,321,344 1.420 2016-09-22
1021 2016-09-23 3,013,200 -30,400 0.06 5,158,716,000 4,308,876 1.430 2016-09-21
1022 2016-09-22 3,043,600 10,000 0.06 5,158,716,000 4,413,220 1.450 2016-09-20
1023 2016-09-21 3,033,600 -10,000 0.06 5,158,716,000 4,338,048 1.430 2016-09-19
1024 2016-09-20 3,043,600 10,000 0.06 5,158,716,000 4,352,348 1.430 2016-09-15
1025 2016-09-19 3,033,600 38,000 0.06 5,158,716,000 4,277,376 1.410 2016-09-14
1026 2016-09-15 2,995,600 -48,000 0.06 5,158,716,000 4,253,752 1.420 2016-09-13
1027 2016-09-14 3,043,600 16,000 0.06 5,158,716,000 4,382,784 1.440 2016-09-12
1028 2016-09-13 3,027,600 32,000 0.06 5,158,716,000 4,571,676 1.510 2016-09-09
1029 2016-09-12 2,995,600 -18,000 0.06 5,158,716,000 4,493,400 1.500 2016-09-08
1030 2016-09-09 3,013,600 12,000 0.06 5,158,716,000 4,429,992 1.470 2016-09-07
1031 2016-09-08 3,001,600 20,000 0.06 5,158,716,000 4,472,384 1.490 2016-09-06
1032 2016-09-07 2,981,600 20,000 0.06 5,158,716,000 4,382,952 1.470 2016-09-05
1033 2016-09-05 2,961,600 -17,000 0.06 5,158,716,000 4,412,784 1.490 2016-09-01
1034 2016-09-02 2,978,600 -184,600 0.06 5,158,716,000 4,408,328 1.480 2016-08-31
1035 2016-09-01 3,163,200 20,000 0.06 5,158,716,000 4,713,168 1.490 2016-08-30
1036 2016-08-31 3,143,200 20,000 0.06 5,158,716,000 4,746,232 1.510 2016-08-29
1037 2016-08-29 3,123,200 -8,000 0.06 5,158,716,000 4,809,728 1.540 2016-08-25
1038 2016-08-26 3,131,200 -140,000 0.06 5,158,716,000 4,790,736 1.530 2016-08-24
1039 2016-08-23 3,271,200 20,000 0.06 5,158,716,000 5,103,072 1.560 2016-08-19
1040 2016-08-22 3,251,200 -43,000 0.06 5,158,716,000 5,136,896 1.580 2016-08-18
1041 2016-08-19 3,294,200 -114,000 0.06 5,158,716,000 5,237,778 1.590 2016-08-17
1042 2016-08-18 3,408,200 14,000 0.07 5,158,716,000 5,419,038 1.590 2016-08-16
1043 2016-08-16 3,394,200 46,000 0.07 5,158,716,000 5,430,720 1.600 2016-08-12
1044 2016-08-15 3,348,200 1,960,200 0.06 5,158,716,000 5,491,048 1.640 2016-08-11
1045 2016-08-12 1,388,000 40,000 0.06 2,242,920,000 2,206,920 1.590 2016-08-10
1046 2016-08-10 1,348,000 -40,000 0.06 2,242,920,000 2,129,840 1.580 2016-08-08
1047 2016-08-09 1,388,000 -40,000 0.06 2,242,920,000 2,193,040 1.580 2016-08-05
1048 2016-08-05 1,428,000 10,000 0.06 2,242,920,000 2,270,520 1.590 2016-08-03
1049 2016-08-04 1,418,000 -2,000 0.06 2,242,920,000 2,282,980 1.610 2016-08-01
1050 2016-07-29 1,420,000 -100,000 0.06 2,242,920,000 2,328,800 1.640 2016-07-27
1051 2016-07-28 1,520,000 -60,000 0.07 2,242,920,000 2,462,400 1.620 2016-07-26
1052 2016-07-27 1,580,000 26,000 0.07 2,242,920,000 2,543,800 1.610 2016-07-25
1053 2016-07-26 1,554,000 -14,000 0.07 2,242,920,000 2,425,794 1.561 2016-07-22
1054 2016-07-25 1,568,000 -2,208,600 0.07 2,242,920,000 2,461,760 1.570 2016-07-21
1055 2016-07-22 3,776,600 138,000 0.07 5,158,716,000 5,729,102 1.517 2016-07-20
1056 2016-07-21 3,638,600 9,200 0.07 5,158,716,000 5,472,454 1.504 2016-07-19
1057 2016-07-20 3,629,400 50,600 0.07 5,158,716,000 5,411,435 1.491 2016-07-18
1058 2016-07-19 3,578,800 115,000 0.07 5,158,716,000 5,335,991 1.491 2016-07-15
1059 2016-07-15 3,463,800 -32,200 0.07 5,158,716,000 5,195,700 1.500 2016-07-13
1060 2016-07-14 3,496,000 -23,000 0.07 5,158,716,000 5,244,000 1.500 2016-07-12
1061 2016-07-13 3,519,000 23,000 0.07 5,158,716,000 5,187,006 1.474 2016-07-11
1062 2016-07-12 3,496,000 46,000 0.07 5,158,716,000 5,167,088 1.478 2016-07-08
1063 2016-07-11 3,450,000 -13,800 0.07 5,158,716,000 5,116,350 1.483 2016-07-07
1064 2016-07-08 3,463,800 18,400 0.07 5,158,716,000 5,119,496 1.478 2016-07-06
1065 2016-07-07 3,445,400 -230,000 0.07 5,158,716,000 5,199,109 1.509 2016-07-05
1066 2016-07-06 3,675,400 -18,400 0.07 5,158,716,000 5,480,021 1.491 2016-07-04
1067 2016-07-05 3,693,800 -13,800 0.07 5,158,716,000 5,603,495 1.517 2016-06-30
1068 2016-07-04 3,707,600 101,200 0.07 5,158,716,000 5,594,768 1.509 2016-06-29
1069 2016-06-30 3,606,400 -32,200 0.07 5,158,716,000 5,268,950 1.461 2016-06-28
1070 2016-06-29 3,638,600 -9,200 0.07 5,158,716,000 5,155,896 1.417 2016-06-27
1071 2016-06-28 3,647,800 -18,400 0.07 5,158,716,000 5,106,920 1.400 2016-06-24
1072 2016-06-24 3,666,200 -46,000 0.07 5,158,716,000 5,195,005 1.417 2016-06-22
1073 2016-06-22 3,712,200 -18,400 0.07 5,158,716,000 5,182,231 1.396 2016-06-20
1074 2016-06-21 3,730,600 -13,800 0.07 5,158,716,000 5,140,767 1.378 2016-06-17
1075 2016-06-20 3,744,400 -23,000 0.07 5,158,716,000 5,129,828 1.370 2016-06-16
1076 2016-06-17 3,767,400 87,400 0.07 5,158,716,000 5,142,501 1.365 2016-06-15
1077 2016-06-16 3,680,000 4,600 0.07 5,158,716,000 5,071,040 1.378 2016-06-14
1078 2016-06-15 3,675,400 23,000 0.07 5,158,716,000 5,035,298 1.370 2016-06-13
1079 2016-06-14 3,652,400 -23,000 0.07 5,158,716,000 5,222,932 1.430 2016-06-10
1080 2016-06-10 3,675,400 -46,000 0.07 5,158,716,000 5,193,340 1.413 2016-06-07
1081 2016-06-03 3,721,400 101,200 0.07 5,158,716,000 5,224,846 1.404 2016-06-01
1082 2016-06-01 3,620,200 36,800 0.07 5,158,716,000 5,053,799 1.396 2016-05-30
1083 2016-05-30 3,583,400 13,800 0.07 5,158,716,000 4,984,509 1.391 2016-05-26
1084 2016-05-27 3,569,600 -41,400 0.07 5,158,716,000 4,918,909 1.378 2016-05-25
1085 2016-05-26 3,611,000 -9,200 0.07 5,158,716,000 4,961,514 1.374 2016-05-24
1086 2016-05-25 3,620,200 -13,800 0.07 5,158,716,000 4,959,674 1.370 2016-05-23
1087 2016-05-24 3,634,000 13,800 0.07 5,158,716,000 4,960,410 1.365 2016-05-20
1088 2016-05-23 3,620,200 -46,000 0.07 5,158,716,000 5,035,698 1.391 2016-05-19
1089 2016-05-20 3,666,200 -151,800 0.07 5,158,716,000 4,956,702 1.352 2016-05-18
1090 2016-05-19 3,818,000 -41,400 0.07 5,158,716,000 5,161,936 1.352 2016-05-17
1091 2016-05-18 3,859,400 23,000 0.07 5,158,716,000 5,183,174 1.343 2016-05-16
1092 2016-05-17 3,836,400 59,800 0.07 5,158,716,000 5,152,285 1.343 2016-05-13
1093 2016-05-16 3,776,600 -23,000 0.07 5,158,716,000 5,124,846 1.357 2016-05-12
1094 2016-05-13 3,799,600 -27,600 0.07 5,158,716,000 5,102,863 1.343 2016-05-11
1095 2016-05-12 3,827,200 -50,600 0.07 5,158,716,000 5,139,930 1.343 2016-05-10
1096 2016-05-11 3,877,800 -211,600 0.08 5,158,716,000 5,242,786 1.352 2016-05-09
1097 2016-05-10 4,089,400 570,400 0.08 5,158,716,000 5,279,415 1.291 2016-05-06
1098 2016-05-09 3,519,000 36,800 0.07 5,158,716,000 5,264,424 1.496 2016-05-05
1099 2016-05-06 3,482,200 -161,000 0.07 5,158,716,000 5,345,177 1.535 2016-05-04
1100 2016-05-05 3,643,200 27,600 0.07 5,158,716,000 5,308,142 1.457 2016-05-03
1101 2016-05-04 3,615,600 -18,400 0.07 5,158,716,000 5,314,932 1.470 2016-04-29
1102 2016-05-03 3,634,000 13,800 0.07 5,158,716,000 5,371,052 1.478 2016-04-28
1103 2016-04-28 3,620,200 -55,200 0.07 5,158,716,000 5,383,237 1.487 2016-04-26
1104 2016-04-27 3,675,400 -9,200 0.07 5,158,716,000 5,450,618 1.483 2016-04-25
1105 2016-04-26 3,684,600 -18,400 0.07 5,158,716,000 5,512,162 1.496 2016-04-22
1106 2016-04-25 3,703,000 -69,000 0.07 5,158,716,000 5,539,688 1.496 2016-04-21
1107 2016-04-22 3,772,000 27,600 0.07 5,158,716,000 5,608,964 1.487 2016-04-20
1108 2016-04-21 3,744,400 -36,800 0.07 5,158,716,000 5,698,977 1.522 2016-04-19
1109 2016-04-19 3,781,200 -18,400 0.07 5,158,716,000 5,686,925 1.504 2016-04-15
1110 2016-04-18 3,799,600 82,800 0.07 5,158,716,000 5,714,598 1.504 2016-04-14
1111 2016-04-15 3,716,800 115,000 0.07 5,158,716,000 5,623,518 1.513 2016-04-13
1112 2016-04-14 3,601,800 -9,200 0.07 5,158,716,000 5,341,469 1.483 2016-04-12
1113 2016-04-13 3,611,000 78,200 0.07 5,158,716,000 5,275,671 1.461 2016-04-11
1114 2016-04-12 3,532,800 36,800 0.07 5,158,716,000 5,129,626 1.452 2016-04-08
1115 2016-04-08 3,496,000 41,400 0.07 5,158,716,000 5,275,464 1.509 2016-04-06
1116 2016-04-06 3,454,600 23,000 0.07 5,158,716,000 5,226,810 1.513 2016-04-01
1117 2016-04-05 3,431,600 368,000 0.07 5,158,716,000 5,445,949 1.587 2016-03-31
1118 2016-04-01 3,063,600 -78,200 0.06 5,158,716,000 4,889,506 1.596 2016-03-30
1119 2016-03-31 3,141,800 -4,600 0.06 5,158,716,000 4,891,783 1.557 2016-03-29
1120 2016-03-30 3,146,400 -64,400 0.06 5,158,716,000 4,077,734 1.296 2016-03-24
1121 2016-03-23 3,210,800 -23,000 0.06 5,158,716,000 4,244,678 1.322 2016-03-21
1122 2016-03-22 3,233,800 -147,200 0.06 5,158,716,000 4,161,901 1.287 2016-03-18
1123 2016-03-21 3,381,000 147,200 0.07 5,158,716,000 4,233,012 1.252 2016-03-17
1124 2016-03-17 3,233,800 -9,200 0.06 5,158,716,000 4,174,836 1.291 2016-03-15
1125 2016-03-16 3,243,000 -41,400 0.06 5,158,716,000 4,258,059 1.313 2016-03-14
1126 2016-03-15 3,284,400 -23,000 0.06 5,158,716,000 4,154,766 1.265 2016-03-11
1127 2016-03-11 3,307,400 -46,000 0.06 5,158,716,000 4,157,402 1.257 2016-03-09
1128 2016-03-10 3,353,400 4,600 0.07 5,158,716,000 4,272,232 1.274 2016-03-08
1129 2016-03-09 3,348,800 69,000 0.06 5,158,716,000 4,309,906 1.287 2016-03-07
1130 2016-03-04 3,279,800 87,400 0.06 5,158,716,000 4,135,828 1.261 2016-03-02
1131 2016-03-03 3,192,400 -46,000 0.06 5,158,716,000 3,996,885 1.252 2016-03-01
1132 2016-03-02 3,238,400 13,800 0.06 5,158,716,000 4,025,331 1.243 2016-02-29
1133 2016-03-01 3,224,600 46,000 0.06 5,158,716,000 4,037,199 1.252 2016-02-26
1134 2016-02-26 3,178,600 23,000 0.06 5,158,716,000 4,103,573 1.291 2016-02-24
1135 2016-02-25 3,155,600 -105,800 0.06 5,158,716,000 4,114,902 1.304 2016-02-23
1136 2016-02-24 3,261,400 -64,400 0.06 5,158,716,000 4,239,820 1.300 2016-02-22
1137 2016-02-23 3,325,800 64,400 0.06 5,158,716,000 4,280,305 1.287 2016-02-19
1138 2016-02-22 3,261,400 23,000 0.06 5,158,716,000 4,282,218 1.313 2016-02-18
1139 2016-02-19 3,238,400 -46,000 0.06 5,158,716,000 4,167,821 1.287 2016-02-17
1140 2016-02-18 3,284,400 -36,800 0.06 5,158,716,000 4,282,858 1.304 2016-02-16
1141 2016-02-17 3,321,200 82,800 0.06 5,158,716,000 4,188,033 1.261 2016-02-15
1142 2016-02-15 3,238,400 -18,400 0.06 5,158,716,000 4,054,477 1.252 2016-02-11
1143 2016-02-11 3,256,800 -4,600 0.06 5,158,716,000 4,191,502 1.287 2016-02-04
1144 2016-02-05 3,261,400 -23,000 0.06 5,158,716,000 4,099,580 1.257 2016-02-03
1145 2016-02-04 3,284,400 13,800 0.06 5,158,716,000 4,355,114 1.326 2016-02-02
1146 2016-02-03 3,270,600 23,000 0.06 5,158,716,000 4,336,816 1.326 2016-02-01
1147 2016-01-25 3,247,600 115,000 0.13 2,443,980,000 4,221,880 1.300 2016-01-21
1148 2016-01-22 3,132,600 -18,400 0.13 2,443,980,000 4,548,535 1.452 2016-01-20
1149 2016-01-21 3,151,000 46,000 0.13 2,443,980,000 4,713,896 1.496 2016-01-19
1150 2016-01-20 3,105,000 -170,200 0.13 2,443,980,000 4,455,675 1.435 2016-01-18
1151 2016-01-19 3,275,200 -32,200 0.13 2,443,980,000 4,726,114 1.443 2016-01-15
1152 2016-01-18 3,307,400 27,600 0.14 2,443,980,000 5,149,622 1.557 2016-01-14
1153 2016-01-15 3,279,800 32,200 0.13 2,443,980,000 5,405,110 1.648 2016-01-13
1154 2016-01-14 3,247,600 -23,000 0.13 2,443,980,000 5,335,807 1.643 2016-01-12
1155 2016-01-13 3,270,600 -9,200 0.13 2,443,980,000 5,602,538 1.713 2016-01-11
1156 2016-01-12 3,279,800 -32,200 0.13 2,443,980,000 5,519,903 1.683 2016-01-08
1157 2016-01-11 3,312,000 -32,200 0.14 2,443,980,000 5,557,536 1.678 2016-01-07
1158 2016-01-08 3,344,200 -18,400 0.14 2,443,980,000 5,584,814 1.670 2016-01-06
1159 2016-01-07 3,362,600 -207,000 0.14 2,443,980,000 5,716,420 1.700 2016-01-05
1160 2016-01-06 3,569,600 -82,800 0.15 2,443,980,000 6,114,725 1.713 2016-01-04
1161 2016-01-05 3,652,400 -92,000 0.15 2,443,980,000 6,384,395 1.748 2015-12-30
1162 2016-01-04 3,744,400 -105,800 0.15 2,443,980,000 6,511,512 1.739 2015-12-29
1163 2015-12-30 3,850,200 -124,200 0.16 2,443,980,000 6,529,939 1.696 2015-12-28
1164 2015-12-29 3,974,400 78,200 0.16 2,443,980,000 6,359,040 1.600 2015-12-23
1165 2015-12-22 3,896,200 -32,200 0.16 2,443,980,000 5,828,715 1.496 2015-12-18
1166 2015-12-18 3,928,400 -377,200 0.16 2,443,980,000 6,030,094 1.535 2015-12-16
1167 2015-12-17 4,305,600 96,600 0.18 2,443,980,000 5,765,198 1.339 2015-12-15
1168 2015-12-15 4,209,000 -36,800 0.17 2,443,980,000 5,635,851 1.339 2015-12-11
1169 2015-12-14 4,245,800 -36,800 0.17 2,443,980,000 5,927,137 1.396 2015-12-10
1170 2015-12-11 4,282,600 36,800 0.18 2,443,980,000 6,089,857 1.422 2015-12-09
1171 2015-12-10 4,245,800 92,000 0.17 2,443,980,000 6,037,528 1.422 2015-12-08
1172 2015-12-09 4,153,800 -9,200 0.17 2,443,980,000 6,247,315 1.504 2015-12-07
1173 2015-12-08 4,163,000 230,000 0.17 2,443,980,000 6,660,800 1.600 2015-12-04
1174 2015-12-07 3,933,000 -142,600 0.16 2,443,980,000 6,328,197 1.609 2015-12-03
1175 2015-12-04 4,075,600 -276,000 0.17 2,443,980,000 6,378,314 1.565 2015-12-02
1176 2015-12-02 4,351,600 -4,600 0.18 2,443,980,000 6,544,806 1.504 2015-11-30
1177 2015-12-01 4,356,200 46,000 0.18 2,443,980,000 6,477,669 1.487 2015-11-27
1178 2015-11-30 4,310,200 -349,600 0.18 2,443,980,000 6,538,573 1.517 2015-11-26
1179 2015-11-26 4,659,800 -105,800 0.19 2,443,980,000 6,947,762 1.491 2015-11-24
1180 2015-11-25 4,765,600 41,400 0.19 2,443,980,000 7,005,432 1.470 2015-11-23
1181 2015-11-24 4,724,200 197,800 0.19 2,443,980,000 6,859,538 1.452 2015-11-20
1182 2015-11-23 4,526,400 -119,600 0.19 2,443,980,000 6,653,808 1.470 2015-11-19
1183 2015-11-20 4,646,000 115,000 0.19 2,443,980,000 6,485,816 1.396 2015-11-18
1184 2015-11-19 4,531,000 -55,200 0.19 2,443,980,000 6,479,330 1.430 2015-11-17
1185 2015-11-18 4,586,200 -9,200 0.19 2,443,980,000 6,301,439 1.374 2015-11-16
1186 2015-11-17 4,595,400 -23,000 0.19 2,443,980,000 6,355,438 1.383 2015-11-13
1187 2015-11-16 4,618,400 -312,800 0.19 2,443,980,000 6,387,247 1.383 2015-11-12
1188 2015-11-13 4,931,200 -211,600 0.20 2,443,980,000 6,775,469 1.374 2015-11-11
1189 2015-11-12 5,142,800 -174,800 0.21 2,443,980,000 6,839,924 1.330 2015-11-10
1190 2015-11-11 5,317,600 -69,000 0.22 2,443,980,000 6,912,880 1.300 2015-11-09
1191 2015-11-09 5,386,600 4,600 0.22 2,443,980,000 6,485,466 1.204 2015-11-05
1192 2015-11-06 5,382,000 -4,600 0.22 2,443,980,000 6,458,400 1.200 2015-11-04
1193 2015-11-05 5,386,600 -4,600 0.22 2,443,980,000 6,135,337 1.139 2015-11-03
1194 2015-11-04 5,391,200 -23,000 0.22 2,443,980,000 6,259,183 1.161 2015-11-02
1195 2015-11-02 5,414,200 -36,800 0.22 2,443,980,000 6,616,152 1.222 2015-10-29
1196 2015-10-29 5,451,000 -64,400 0.22 2,443,980,000 6,682,926 1.226 2015-10-27
1197 2015-10-28 5,515,400 13,800 0.23 2,443,980,000 6,833,581 1.239 2015-10-26
1198 2015-10-27 5,501,600 27,600 0.23 2,443,980,000 6,722,955 1.222 2015-10-23
1199 2015-10-23 5,474,000 138,000 0.22 2,443,980,000 6,590,696 1.204 2015-10-20
1200 2015-10-22 5,336,000 -299,000 0.22 2,443,980,000 6,424,544 1.204 2015-10-19
1201 2015-10-20 5,635,000 -23,000 0.23 2,443,980,000 6,615,490 1.174 2015-10-16
1202 2015-10-19 5,658,000 -27,600 0.23 2,443,980,000 6,693,414 1.183 2015-10-15
1203 2015-10-16 5,685,600 -115,000 0.23 2,443,980,000 6,549,811 1.152 2015-10-14
1204 2015-10-15 5,800,600 59,800 0.24 2,443,980,000 6,682,291 1.152 2015-10-13
1205 2015-10-13 5,740,800 230,000 0.23 2,443,980,000 6,441,178 1.122 2015-10-09
1206 2015-10-12 5,510,800 -46,000 0.23 2,443,980,000 6,155,564 1.117 2015-10-08
1207 2015-10-09 5,556,800 -96,600 0.23 2,443,980,000 6,351,422 1.143 2015-10-07
1208 2015-10-08 5,653,400 46,000 0.23 2,443,980,000 6,145,246 1.087 2015-10-06
1209 2015-10-07 5,607,400 -23,000 0.23 2,443,980,000 6,145,710 1.096 2015-10-05
1210 2015-10-06 5,630,400 -23,000 0.23 2,443,980,000 6,170,918 1.096 2015-10-02
1211 2015-10-02 5,653,400 36,800 0.23 2,443,980,000 5,777,775 1.022 2015-09-29
1212 2015-09-30 5,616,600 4,600 0.23 2,443,980,000 6,105,244 1.087 2015-09-25
1213 2015-09-29 5,612,000 -170,200 0.23 2,443,980,000 6,004,840 1.070 2015-09-24
1214 2015-09-25 5,782,200 -105,800 0.24 2,443,980,000 6,111,785 1.057 2015-09-23
1215 2015-09-24 5,888,000 303,600 0.24 2,443,980,000 6,500,352 1.104 2015-09-22
1216 2015-09-23 5,584,400 -55,200 0.23 2,443,980,000 6,193,100 1.109 2015-09-21
1217 2015-09-22 5,639,600 59,800 0.23 2,443,980,000 6,181,002 1.096 2015-09-18
1218 2015-09-21 5,579,800 -124,200 0.23 2,443,980,000 6,015,024 1.078 2015-09-17
1219 2015-09-18 5,704,000 124,200 0.23 2,443,980,000 6,126,096 1.074 2015-09-16
1220 2015-09-17 5,579,800 -18,400 0.23 2,443,980,000 5,819,731 1.043 2015-09-15
1221 2015-09-16 5,598,200 -9,200 0.23 2,443,980,000 5,917,297 1.057 2015-09-14
1222 2015-09-15 5,607,400 -4,600 0.23 2,443,980,000 6,117,673 1.091 2015-09-11
1223 2015-09-14 5,612,000 -69,000 0.23 2,443,980,000 6,150,752 1.096 2015-09-10
1224 2015-09-11 5,681,000 32,200 0.23 2,443,980,000 6,374,082 1.122 2015-09-09
1225 2015-09-10 5,648,800 46,000 0.23 2,443,980,000 6,117,650 1.083 2015-09-08
1226 2015-09-09 5,602,800 -179,400 0.23 2,443,980,000 5,894,146 1.052 2015-09-07
1227 2015-09-08 5,782,200 138,000 0.24 2,443,980,000 6,059,746 1.048 2015-09-04
1228 2015-09-07 5,644,200 -41,400 0.23 2,443,980,000 5,694,998 1.009 2015-09-02
1229 2015-09-02 5,685,600 -18,400 0.23 2,443,980,000 6,157,505 1.083 2015-08-31
1230 2015-09-01 5,704,000 -216,200 0.23 2,443,980,000 6,297,216 1.104 2015-08-28
1231 2015-08-31 5,920,200 92,000 0.24 2,443,980,000 6,488,539 1.096 2015-08-27
1232 2015-08-28 5,828,200 -36,800 0.24 2,443,980,000 5,927,279 1.017 2015-08-26
1233 2015-08-27 5,865,000 -510,600 0.24 2,443,980,000 5,841,540 0.996 2015-08-25
1234 2015-08-26 6,375,600 105,800 0.26 2,443,980,000 6,292,717 0.987 2015-08-24
1235 2015-08-25 6,269,800 -262,200 0.26 2,443,980,000 7,222,810 1.152 2015-08-21
1236 2015-08-24 6,532,000 -404,800 0.27 2,443,980,000 7,923,316 1.213 2015-08-20
1237 2015-08-21 6,936,800 276,000 0.28 2,443,980,000 8,566,948 1.235 2015-08-19
1238 2015-08-20 6,660,800 892,400 0.27 2,443,980,000 8,279,374 1.243 2015-08-18
1239 2015-08-19 5,768,400 -979,800 0.24 2,443,980,000 7,723,888 1.339 2015-08-17
1240 2015-08-18 6,748,200 73,600 0.28 2,443,980,000 8,536,473 1.265 2015-08-14
1241 2015-08-17 6,674,600 -414,000 0.27 2,443,980,000 8,296,528 1.243 2015-08-13
1242 2015-08-14 7,088,600 230,000 0.29 2,443,980,000 8,626,826 1.217 2015-08-12
1243 2015-08-13 6,858,600 193,200 0.28 2,443,980,000 8,737,856 1.274 2015-08-11
1244 2015-08-12 6,665,400 414,000 0.27 2,443,980,000 8,665,020 1.300 2015-08-10
1245 2015-08-11 6,251,400 395,600 0.26 2,443,980,000 7,445,417 1.191 2015-08-07
1246 2015-08-10 5,855,800 64,400 0.24 2,443,980,000 6,540,929 1.117 2015-08-06
1247 2015-08-05 5,791,400 -59,800 0.24 2,443,980,000 6,521,116 1.126 2015-08-03
1248 2015-08-03 5,851,200 -115,000 0.24 2,443,980,000 6,740,582 1.152 2015-07-30
1249 2015-07-31 5,966,200 92,000 0.24 2,443,980,000 7,004,319 1.174 2015-07-29
1250 2015-07-30 5,874,200 -36,800 0.24 2,443,980,000 6,590,852 1.122 2015-07-28
1251 2015-07-29 5,911,000 230,000 0.24 2,443,980,000 6,525,744 1.104 2015-07-27
1252 2015-07-28 5,681,000 -69,000 0.23 2,443,980,000 6,987,630 1.230 2015-07-24
1253 2015-07-27 5,750,000 147,200 0.24 2,443,980,000 7,176,000 1.248 2015-07-23
1254 2015-07-24 5,602,800 -69,000 0.23 2,443,980,000 6,941,869 1.239 2015-07-22
1255 2015-07-23 5,671,800 -23,000 0.23 2,443,980,000 7,129,453 1.257 2015-07-21
1256 2015-07-22 5,694,800 32,200 0.23 2,443,980,000 7,129,890 1.252 2015-07-20
1257 2015-07-21 5,662,600 50,600 0.23 2,443,980,000 7,066,925 1.248 2015-07-17
1258 2015-07-20 5,612,000 -27,600 0.23 2,443,980,000 6,711,952 1.196 2015-07-16
1259 2015-07-17 5,639,600 -243,800 0.23 2,443,980,000 6,570,134 1.165 2015-07-15
1260 2015-07-16 5,883,400 41,400 0.24 2,443,980,000 7,366,017 1.252 2015-07-14
1261 2015-07-14 5,842,000 -184,000 0.24 2,443,980,000 7,238,238 1.239 2015-07-10
1262 2015-07-13 6,026,000 -197,800 0.25 2,443,980,000 6,839,510 1.135 2015-07-09
1263 2015-07-10 6,223,800 165,600 0.25 2,443,980,000 5,763,239 0.926 2015-07-08
1264 2015-07-09 6,058,200 216,200 0.25 2,443,980,000 6,239,946 1.030 2015-07-07
1265 2015-07-08 5,842,000 -427,800 0.24 2,443,980,000 7,109,714 1.217 2015-07-06
1266 2015-07-07 6,269,800 -193,200 0.26 2,443,980,000 8,395,262 1.339 2015-07-03
1267 2015-07-06 6,463,000 -59,800 0.26 2,443,980,000 9,326,109 1.443 2015-07-02
1268 2015-07-03 6,522,800 46,000 0.27 2,443,980,000 9,927,702 1.522 2015-06-30
1269 2015-07-02 6,476,800 943,000 0.27 2,443,980,000 9,631,002 1.487 2015-06-29
1270 2015-06-30 5,533,800 87,400 0.23 2,443,980,000 8,854,080 1.600 2015-06-26
1271 2015-06-29 5,446,400 151,800 0.22 2,443,980,000 9,117,274 1.674 2015-06-25
1272 2015-06-26 5,294,600 32,200 0.22 2,443,980,000 8,841,982 1.670 2015-06-24
1273 2015-06-25 5,262,400 -165,600 0.22 2,443,980,000 8,809,258 1.674 2015-06-23
1274 2015-06-24 5,428,000 36,800 0.22 2,443,980,000 8,825,928 1.626 2015-06-22
1275 2015-06-23 5,391,200 138,000 0.22 2,443,980,000 8,555,834 1.587 2015-06-19
1276 2015-06-22 5,253,200 -110,400 0.21 2,443,980,000 8,562,716 1.630 2015-06-18
1277 2015-06-19 5,363,600 151,800 0.22 2,443,980,000 8,742,668 1.630 2015-06-17
1278 2015-06-18 5,211,800 266,800 0.21 2,443,980,000 8,224,220 1.578 2015-06-16
1279 2015-06-17 4,945,000 147,200 0.20 2,443,980,000 8,213,645 1.661 2015-06-15
1280 2015-06-16 4,797,800 9,200 0.20 2,443,980,000 8,175,451 1.704 2015-06-12
1281 2015-06-15 4,788,600 -69,000 0.20 2,443,980,000 7,829,361 1.635 2015-06-11
1282 2015-06-12 4,857,600 -165,600 0.20 2,443,980,000 7,752,730 1.596 2015-06-10
1283 2015-06-11 5,023,200 358,800 0.21 2,443,980,000 8,147,630 1.622 2015-06-09
1284 2015-06-10 4,664,400 -1,145,400 0.19 2,443,980,000 7,971,460 1.709 2015-06-08
1285 2015-06-09 5,809,800 -179,400 0.24 2,443,980,000 10,027,715 1.726 2015-06-05
1286 2015-06-08 5,989,200 133,400 0.25 2,443,980,000 10,546,981 1.761 2015-06-04
1287 2015-06-05 5,855,800 59,800 0.24 2,443,980,000 10,411,612 1.778 2015-06-03
1288 2015-06-04 5,796,000 349,600 0.24 2,443,980,000 10,635,660 1.835 2015-06-02
1289 2015-06-03 5,446,400 -64,400 0.22 2,443,980,000 10,086,733 1.852 2015-06-01
1290 2015-06-02 5,510,800 -92,000 0.23 2,443,980,000 9,583,281 1.739 2015-05-29
1291 2015-06-01 5,602,800 32,200 0.23 2,443,980,000 9,743,269 1.739 2015-05-28
1292 2015-05-29 5,570,600 64,400 0.23 2,443,980,000 10,366,887 1.861 2015-05-27
1293 2015-05-28 5,506,200 874,000 0.23 2,443,980,000 10,175,458 1.848 2015-05-26
1294 2015-05-27 4,632,200 82,800 0.19 2,443,980,000 7,795,993 1.683 2015-05-22
1295 2015-05-26 4,549,400 27,600 0.19 2,443,980,000 7,834,067 1.722 2015-05-21
1296 2015-05-22 4,521,800 27,600 0.19 2,443,980,000 7,668,973 1.696 2015-05-20
1297 2015-05-21 4,494,200 -18,400 0.18 2,443,980,000 7,581,715 1.687 2015-05-19
1298 2015-05-20 4,512,600 -9,200 0.18 2,443,980,000 7,536,042 1.670 2015-05-18
1299 2015-05-19 4,521,800 41,400 0.19 2,443,980,000 7,429,317 1.643 2015-05-15
1300 2015-05-15 4,480,400 -46,000 0.18 2,443,980,000 7,459,866 1.665 2015-05-13
1301 2015-05-14 4,526,400 92,000 0.19 2,443,980,000 7,617,931 1.683 2015-05-12
1302 2015-05-13 4,434,400 -92,000 0.18 2,443,980,000 7,636,037 1.722 2015-05-11
1303 2015-05-12 4,526,400 50,600 0.19 2,443,980,000 7,559,088 1.670 2015-05-08
1304 2015-05-11 4,475,800 41,400 0.18 2,443,980,000 7,027,006 1.570 2015-05-07
1305 2015-05-08 4,434,400 -46,000 0.18 2,443,980,000 7,498,570 1.691 2015-05-06
1306 2015-05-07 4,480,400 13,800 0.18 2,443,980,000 7,988,553 1.783 2015-05-05
1307 2015-05-06 4,466,600 -165,600 0.18 2,443,980,000 8,446,341 1.891 2015-05-04
1308 2015-05-05 4,632,200 266,800 0.19 2,443,980,000 8,537,145 1.843 2015-04-30
1309 2015-05-04 4,365,400 87,400 0.18 2,443,980,000 8,294,260 1.900 2015-04-29
1310 2015-04-30 4,278,000 36,800 0.18 2,443,980,000 8,256,540 1.930 2015-04-28
1311 2015-04-29 4,241,200 64,400 0.17 2,443,980,000 8,240,652 1.943 2015-04-27
1312 2015-04-28 4,176,800 335,800 0.17 2,443,980,000 7,935,920 1.900 2015-04-24
1313 2015-04-27 3,841,000 -55,200 0.16 2,443,980,000 7,497,632 1.952 2015-04-23
1314 2015-04-24 3,896,200 115,000 0.16 2,443,980,000 7,570,317 1.943 2015-04-22
1315 2015-04-23 3,781,200 377,200 0.15 2,443,980,000 7,070,844 1.870 2015-04-21
1316 2015-04-22 3,404,000 -469,200 0.14 2,443,980,000 6,215,704 1.826 2015-04-20
1317 2015-04-21 3,873,200 -96,600 0.16 2,443,980,000 7,781,259 2.009 2015-04-17
1318 2015-04-20 3,969,800 165,600 0.16 2,443,980,000 7,558,499 1.904 2015-04-16
1319 2015-04-17 3,804,200 501,400 0.16 2,443,980,000 7,064,399 1.857 2015-04-15
1320 2015-04-16 3,302,800 78,200 0.14 2,443,980,000 6,532,938 1.978 2015-04-14
1321 2015-04-15 3,224,600 64,400 0.13 2,443,980,000 6,716,842 2.083 2015-04-13
1322 2015-04-14 3,160,200 -4,600 0.13 2,443,980,000 6,168,710 1.952 2015-04-10
1323 2015-04-13 3,164,800 345,000 0.13 2,443,980,000 5,918,176 1.870 2015-04-09
1324 2015-04-10 2,819,800 -818,800 0.12 2,443,980,000 5,064,361 1.796 2015-04-08
1325 2015-04-09 3,638,600 -101,200 0.15 2,443,980,000 5,599,805 1.539 2015-04-02
1326 2015-04-08 3,739,800 -276,000 0.15 2,443,980,000 5,332,955 1.426 2015-04-01
1327 2015-04-02 4,015,800 386,400 0.16 2,443,980,000 5,690,389 1.417 2015-03-31
1328 2015-04-01 3,629,400 101,200 0.15 2,443,980,000 5,222,707 1.439 2015-03-30
1329 2015-03-31 3,528,200 -101,200 0.14 2,443,980,000 4,325,573 1.226 2015-03-27
1330 2015-03-30 3,629,400 41,400 0.15 2,443,980,000 4,435,127 1.222 2015-03-26
1331 2015-03-27 3,588,000 -345,000 0.15 2,443,980,000 4,510,116 1.257 2015-03-25
1332 2015-03-26 3,933,000 -73,600 0.16 2,443,980,000 4,994,910 1.270 2015-03-24
1333 2015-03-25 4,006,600 372,600 0.16 2,443,980,000 5,036,296 1.257 2015-03-23
1334 2015-03-24 3,634,000 -266,800 0.15 2,443,980,000 4,567,938 1.257 2015-03-20
1335 2015-03-23 3,900,800 69,000 0.16 2,443,980,000 4,903,306 1.257 2015-03-19
1336 2015-03-20 3,831,800 230,000 0.16 2,443,980,000 4,866,386 1.270 2015-03-18
1337 2015-03-19 3,601,800 23,000 0.15 2,443,980,000 4,383,391 1.217 2015-03-17
1338 2015-03-18 3,578,800 -41,400 0.15 2,443,980,000 4,326,769 1.209 2015-03-16
1339 2015-03-13 3,620,200 -23,000 0.15 2,443,980,000 4,376,822 1.209 2015-03-11
1340 2015-03-10 3,643,200 -41,400 0.15 2,443,980,000 4,481,136 1.230 2015-03-06
1341 2015-03-09 3,684,600 36,800 0.15 2,443,980,000 4,421,520 1.200 2015-03-05
1342 2015-03-06 3,647,800 -50,600 0.15 2,443,980,000 4,486,794 1.230 2015-03-04
1343 2015-03-05 3,698,400 -41,400 0.15 2,443,980,000 4,519,445 1.222 2015-03-03
1344 2015-03-04 3,739,800 -110,400 0.15 2,443,980,000 4,551,337 1.217 2015-03-02
1345 2015-03-03 3,850,200 -32,200 0.16 2,443,980,000 4,720,345 1.226 2015-02-27
1346 2015-03-02 3,882,400 -230,000 0.16 2,443,980,000 4,794,764 1.235 2015-02-26
1347 2015-02-27 4,112,400 -18,400 0.17 2,443,980,000 4,864,969 1.183 2015-02-25
1348 2015-02-26 4,130,800 82,800 0.17 2,443,980,000 4,597,580 1.113 2015-02-24
1349 2015-02-25 4,048,000 32,200 0.17 2,443,980,000 4,521,616 1.117 2015-02-23
1350 2015-02-24 4,015,800 161,000 0.16 2,443,980,000 4,521,791 1.126 2015-02-17
1351 2015-02-23 3,854,800 -69,000 0.16 2,443,980,000 4,375,198 1.135 2015-02-16
1352 2015-02-16 3,923,800 -64,400 0.16 2,443,980,000 4,418,199 1.126 2015-02-12
1353 2015-02-13 3,988,200 -73,600 0.16 2,443,980,000 4,474,760 1.122 2015-02-11
1354 2015-02-12 4,061,800 -23,000 0.17 2,443,980,000 4,467,980 1.100 2015-02-10
1355 2015-02-11 4,084,800 -23,000 0.17 2,443,980,000 4,476,941 1.096 2015-02-09
1356 2015-02-10 4,107,800 119,600 0.17 2,443,980,000 4,465,179 1.087 2015-02-06
1357 2015-02-09 3,988,200 92,000 0.16 2,443,980,000 4,454,819 1.117 2015-02-05
1358 2015-02-06 3,896,200 -142,600 0.16 2,443,980,000 4,453,357 1.143 2015-02-04
1359 2015-02-05 4,038,800 27,600 0.17 2,443,980,000 4,672,892 1.157 2015-02-03
1360 2015-02-04 4,011,200 36,800 0.16 2,443,980,000 4,552,712 1.135 2015-02-02
1361 2015-02-03 3,974,400 32,200 0.16 2,443,980,000 4,598,381 1.157 2015-01-30
1362 2015-02-02 3,942,200 23,000 0.16 2,443,980,000 4,561,125 1.157 2015-01-29
1363 2015-01-30 3,919,200 -36,800 0.16 2,443,980,000 4,636,414 1.183 2015-01-28
1364 2015-01-29 3,956,000 69,000 0.16 2,443,980,000 4,731,376 1.196 2015-01-27
1365 2015-01-28 3,887,000 -64,400 0.16 2,443,980,000 4,781,010 1.230 2015-01-26
1366 2015-01-27 3,951,400 -446,200 0.16 2,443,980,000 4,757,486 1.204 2015-01-23
1367 2015-01-26 4,397,600 -13,800 0.18 2,443,980,000 5,237,542 1.191 2015-01-22
1368 2015-01-23 4,411,400 -193,200 0.18 2,443,980,000 5,311,326 1.204 2015-01-21
1369 2015-01-22 4,604,600 -124,200 0.19 2,443,980,000 5,424,219 1.178 2015-01-20
1370 2015-01-21 4,728,800 -46,000 0.19 2,443,980,000 5,244,239 1.109 2015-01-19
1371 2015-01-20 4,774,800 142,600 0.20 2,443,980,000 5,605,615 1.174 2015-01-16
1372 2015-01-19 4,632,200 230,000 0.19 2,443,980,000 5,618,859 1.213 2015-01-15
1373 2015-01-16 4,402,200 4,600 0.18 2,443,980,000 5,322,260 1.209 2015-01-14
1374 2015-01-15 4,397,600 -124,200 0.18 2,443,980,000 5,488,205 1.248 2015-01-13
1375 2015-01-14 4,521,800 -483,000 0.19 2,443,980,000 5,701,990 1.261 2015-01-12
1376 2015-01-13 5,004,800 -105,800 0.20 2,443,980,000 6,571,302 1.313 2015-01-09
1377 2015-01-12 5,110,600 -469,200 0.21 2,443,980,000 6,556,900 1.283 2015-01-08
1378 2015-01-09 5,579,800 23,000 0.23 2,443,980,000 6,673,441 1.196 2015-01-07
1379 2015-01-08 5,556,800 -345,000 0.23 2,443,980,000 6,762,626 1.217 2015-01-06
1380 2015-01-07 5,901,800 165,600 0.24 2,443,980,000 7,005,437 1.187 2015-01-05
1381 2015-01-06 5,736,200 -147,200 0.23 2,443,980,000 6,533,532 1.139 2015-01-02
1382 2015-01-05 5,883,400 271,400 0.24 2,443,980,000 6,418,789 1.091 2014-12-30
1383 2015-01-02 5,612,000 147,200 0.23 2,443,980,000 6,392,068 1.139 2014-12-29
1384 2014-12-30 5,464,800 82,800 0.22 2,443,980,000 6,322,774 1.157 2014-12-23
1385 2014-12-29 5,382,000 -32,200 0.22 2,443,980,000 6,151,626 1.143 2014-12-22
1386 2014-12-23 5,414,200 9,200 0.22 2,443,980,000 6,285,886 1.161 2014-12-19
1387 2014-12-22 5,405,000 -248,400 0.22 2,443,980,000 6,296,825 1.165 2014-12-18
1388 2014-12-19 5,653,400 386,400 0.23 2,443,980,000 6,586,211 1.165 2014-12-17
1389 2014-12-18 5,267,000 -239,200 0.22 2,443,980,000 6,299,332 1.196 2014-12-16
1390 2014-12-17 5,506,200 64,400 0.23 2,443,980,000 6,656,996 1.209 2014-12-15
1391 2014-12-16 5,441,800 184,000 0.22 2,443,980,000 6,791,366 1.248 2014-12-12
1392 2014-12-15 5,257,800 234,600 0.22 2,443,980,000 6,561,734 1.248 2014-12-11
1393 2014-12-12 5,023,200 -179,400 0.21 2,443,980,000 6,314,162 1.257 2014-12-10
1394 2014-12-11 5,202,600 -220,800 0.21 2,443,980,000 6,196,297 1.191 2014-12-09
1395 2014-12-10 5,423,400 970,600 0.22 2,443,980,000 6,790,097 1.252 2014-12-08
1396 2014-12-09 4,452,800 92,000 0.18 2,443,980,000 5,361,171 1.204 2014-12-05
1397 2014-12-08 4,360,800 -326,600 0.18 2,443,980,000 5,289,650 1.213 2014-12-04
1398 2014-12-05 4,687,400 110,400 0.19 2,443,980,000 5,460,821 1.165 2014-12-03
1399 2014-12-04 4,577,000 -358,800 0.19 2,443,980,000 5,414,591 1.183 2014-12-02
1400 2014-12-03 4,935,800 349,600 0.20 2,443,980,000 5,750,207 1.165 2014-12-01
1401 2014-12-02 4,586,200 55,200 0.19 2,443,980,000 5,741,922 1.252 2014-11-28
1402 2014-12-01 4,531,000 165,600 0.19 2,443,980,000 5,713,591 1.261 2014-11-27
1403 2014-11-28 4,365,400 220,800 0.18 2,443,980,000 5,618,270 1.287 2014-11-26
1404 2014-11-27 4,144,600 -87,400 0.17 2,443,980,000 5,404,558 1.304 2014-11-25
1405 2014-11-26 4,232,000 -27,600 0.17 2,443,980,000 5,573,544 1.317 2014-11-24
1406 2014-11-25 4,259,600 -92,000 0.17 2,443,980,000 5,520,442 1.296 2014-11-21
1407 2014-11-24 4,351,600 -41,400 0.18 2,443,980,000 5,469,961 1.257 2014-11-20
1408 2014-11-21 4,393,000 -124,200 0.18 2,443,980,000 5,579,110 1.270 2014-11-19
1409 2014-11-20 4,517,200 234,600 0.18 2,443,980,000 5,596,811 1.239 2014-11-18
1410 2014-11-19 4,282,600 266,800 0.18 2,443,980,000 5,605,923 1.309 2014-11-17
1411 2014-11-18 4,015,800 142,600 0.16 2,443,980,000 5,987,558 1.491 2014-11-14
1412 2014-11-17 3,873,200 59,800 0.16 2,443,980,000 5,844,659 1.509 2014-11-13
1413 2014-11-14 3,813,400 156,400 0.16 2,443,980,000 5,769,674 1.513 2014-11-12
1414 2014-11-13 3,657,000 9,200 0.15 2,443,980,000 5,500,128 1.504 2014-11-11
1415 2014-11-12 3,647,800 644,000 0.15 2,443,980,000 5,504,530 1.509 2014-11-10
1416 2014-11-11 3,003,800 -13,800 0.12 2,443,980,000 3,655,625 1.217 2014-11-07
1417 2014-11-10 3,017,600 110,400 0.12 2,443,980,000 3,593,962 1.191 2014-11-06
1418 2014-11-07 2,907,200 -55,200 0.12 2,443,980,000 3,477,011 1.196 2014-11-05
1419 2014-11-06 2,962,400 -138,000 0.12 2,443,980,000 3,554,880 1.200 2014-11-04
1420 2014-11-05 3,100,400 335,800 0.13 2,443,980,000 3,692,576 1.191 2014-11-03
1421 2014-11-04 2,764,600 46,000 0.11 2,443,980,000 3,256,699 1.178 2014-10-31
1422 2014-11-03 2,718,600 -266,800 0.11 2,443,980,000 3,180,762 1.170 2014-10-30
1423 2014-10-31 2,985,400 179,400 0.12 2,443,980,000 3,310,809 1.109 2014-10-29
1424 2014-10-30 2,806,000 138,000 0.11 2,443,980,000 3,013,644 1.074 2014-10-28
1425 2014-10-29 2,668,000 18,400 0.11 2,443,980,000 2,841,420 1.065 2014-10-27
1426 2014-10-28 2,649,600 -46,000 0.11 2,443,980,000 2,959,603 1.117 2014-10-24
1427 2014-10-27 2,695,600 23,000 0.11 2,443,980,000 2,975,942 1.104 2014-10-23
1428 2014-10-24 2,672,600 9,200 0.11 2,443,980,000 2,985,294 1.117 2014-10-22
1429 2014-10-22 2,663,400 -32,200 0.11 2,443,980,000 3,009,642 1.130 2014-10-20
1430 2014-10-21 2,695,600 46,000 0.11 2,443,980,000 2,940,900 1.091 2014-10-17
1431 2014-10-20 2,649,600 -36,800 0.11 2,443,980,000 2,949,005 1.113 2014-10-16
1432 2014-10-17 2,686,400 4,600 0.11 2,443,980,000 3,024,886 1.126 2014-10-15
1433 2014-10-16 2,681,800 119,600 0.11 2,443,980,000 2,949,980 1.100 2014-10-14
1434 2014-10-15 2,562,200 -115,000 0.10 2,443,980,000 2,874,788 1.122 2014-10-13
1435 2014-10-14 2,677,200 69,000 0.11 2,443,980,000 3,060,040 1.143 2014-10-10
1436 2014-10-13 2,608,200 -197,800 0.11 2,443,980,000 3,072,460 1.178 2014-10-09
1437 2014-10-10 2,806,000 170,200 0.11 2,443,980,000 3,196,034 1.139 2014-10-08
1438 2014-10-09 2,635,800 32,200 0.11 2,443,980,000 3,012,719 1.143 2014-10-07
1439 2014-10-08 2,603,600 36,800 0.11 2,443,980,000 3,012,365 1.157 2014-10-06
1440 2014-10-07 2,566,800 18,400 0.11 2,443,980,000 2,879,950 1.122 2014-10-03
1441 2014-10-06 2,548,400 4,600 0.10 2,443,980,000 2,836,369 1.113 2014-09-30
1442 2014-10-03 2,543,800 225,400 0.10 2,443,980,000 2,907,563 1.143 2014-09-29
1443 2014-09-30 2,318,400 147,200 0.09 2,443,980,000 2,640,658 1.139 2014-09-26
1444 2014-09-29 2,171,200 41,400 0.09 2,443,980,000 2,548,989 1.174 2014-09-25
1445 2014-09-24 2,129,800 -119,600 0.09 2,443,980,000 2,472,698 1.161 2014-09-22
1446 2014-09-23 2,249,400 -211,600 0.09 2,443,980,000 2,640,796 1.174 2014-09-19
1447 2014-09-22 2,461,000 -69,000 0.10 2,443,980,000 2,899,058 1.178 2014-09-18
1448 2014-09-19 2,530,000 156,400 0.10 2,443,980,000 2,970,220 1.174 2014-09-17
1449 2014-09-18 2,373,600 119,600 0.10 2,443,980,000 2,641,817 1.113 2014-09-16
1450 2014-09-17 2,254,000 -322,000 0.09 2,443,980,000 2,655,212 1.178 2014-09-15
1451 2014-09-16 2,576,000 69,000 0.11 2,443,980,000 3,114,384 1.209 2014-09-12
1452 2014-09-15 2,507,000 128,800 0.10 2,443,980,000 2,933,190 1.170 2014-09-11
1453 2014-09-12 2,378,200 -243,800 0.10 2,443,980,000 2,770,603 1.165 2014-09-10
1454 2014-09-11 2,622,000 -9,200 0.11 2,443,980,000 3,122,802 1.191 2014-09-08
1455 2014-09-10 2,631,200 59,800 0.11 2,443,980,000 3,146,915 1.196 2014-09-05
1456 2014-09-08 2,571,400 -138,000 0.11 2,443,980,000 3,018,824 1.174 2014-09-04
1457 2014-09-05 2,709,400 -64,400 0.11 2,443,980,000 3,075,169 1.135 2014-09-03
1458 2014-09-04 2,773,800 391,000 0.11 2,443,980,000 3,123,299 1.126 2014-09-02
1459 2014-09-03 2,382,800 -174,800 0.10 2,443,980,000 2,537,682 1.065 2014-09-01
1460 2014-09-02 2,557,600 -124,200 0.10 2,443,980,000 2,657,346 1.039 2014-08-29
1461 2014-09-01 2,681,800 -13,800 0.11 2,443,980,000 2,727,391 1.017 2014-08-28
1462 2014-08-29 2,695,600 -910,800 0.11 2,443,980,000 2,800,728 1.039 2014-08-27
1463 2014-08-28 3,606,400 -9,200 0.15 2,443,980,000 3,905,731 1.083 2014-08-26
1464 2014-08-27 3,615,600 96,600 0.15 2,443,980,000 3,977,160 1.100 2014-08-25
1465 2014-08-26 3,519,000 754,400 0.14 2,443,980,000 3,747,735 1.065 2014-08-22
1466 2014-08-25 2,764,600 -138,000 0.11 2,443,980,000 2,825,421 1.022 2014-08-21
1467 2014-08-22 2,902,600 193,200 0.12 2,443,980,000 2,989,678 1.030 2014-08-20
1468 2014-08-21 2,709,400 -36,800 0.11 2,443,980,000 2,709,400 1.000 2014-08-19
1469 2014-08-20 2,746,200 46,000 0.11 2,443,980,000 2,757,185 1.004 2014-08-18
1470 2014-08-19 2,700,200 78,200 0.11 2,443,980,000 2,700,200 1.000 2014-08-15
1471 2014-08-18 2,622,000 -119,600 0.11 2,443,980,000 2,611,512 0.996 2014-08-14
1472 2014-08-15 2,741,600 128,800 0.11 2,443,980,000 2,741,600 1.000 2014-08-13
1473 2014-08-14 2,612,800 -69,000 0.11 2,443,980,000 2,589,285 0.991 2014-08-12
1474 2014-08-13 2,681,800 -18,400 0.11 2,443,980,000 2,587,937 0.965 2014-08-11
1475 2014-08-12 2,700,200 230,000 0.11 2,443,980,000 2,584,091 0.957 2014-08-08
1476 2014-08-11 2,470,200 -69,000 0.10 2,443,980,000 2,405,975 0.974 2014-08-07
1477 2014-08-08 2,539,200 119,600 0.10 2,443,980,000 2,506,190 0.987 2014-08-06
1478 2014-08-07 2,419,600 18,400 0.10 2,443,980,000 2,397,824 0.991 2014-08-05
1479 2014-08-06 2,401,200 -133,400 0.10 2,443,980,000 2,338,769 0.974 2014-08-04
1480 2014-08-05 2,534,600 188,600 0.10 2,443,980,000 2,425,612 0.957 2014-08-01
1481 2014-08-04 2,346,000 -331,200 0.10 2,443,980,000 2,306,118 0.983 2014-07-31
1482 2014-08-01 2,677,200 -1,081,000 0.11 2,443,980,000 2,712,004 1.013 2014-07-30
1483 2014-07-31 3,758,200 59,800 0.15 2,443,980,000 3,904,770 1.039 2014-07-29
1484 2014-07-30 3,698,400 542,800 0.15 2,443,980,000 3,875,923 1.048 2014-07-28
1485 2014-07-29 3,155,600 -179,400 0.13 2,443,980,000 3,127,200 0.991 2014-07-25
1486 2014-07-28 3,335,000 -243,800 0.14 2,443,980,000 3,304,985 0.991 2014-07-24
1487 2014-07-25 3,578,800 685,400 0.15 2,443,980,000 3,532,276 0.987 2014-07-23
1488 2014-07-24 2,893,400 -464,600 0.12 2,443,980,000 2,780,557 0.961 2014-07-22
1489 2014-07-23 3,358,000 -349,600 0.14 2,443,980,000 3,183,384 0.948 2014-07-21
1490 2014-07-22 3,707,600 -299,000 0.15 2,443,980,000 3,611,202 0.974 2014-07-18
1491 2014-07-21 4,006,600 -685,400 0.16 2,443,980,000 3,866,369 0.965 2014-07-17
1492 2014-07-18 4,692,000 -1,163,800 0.19 2,443,980,000 4,551,240 0.970 2014-07-16
1493 2014-07-17 5,855,800 -174,800 0.24 2,443,980,000 5,756,251 0.983 2014-07-15
1494 2014-07-16 6,030,600 -308,200 0.25 2,443,980,000 5,873,804 0.974 2014-07-14
1495 2014-07-15 6,338,800 943,000 0.26 2,443,980,000 5,952,133 0.939 2014-07-11
1496 2014-07-14 5,395,800 368,000 0.22 2,443,980,000 5,066,656 0.939 2014-07-10
1497 2014-07-11 5,027,800 -36,800 0.21 2,443,980,000 4,459,659 0.887 2014-07-09
1498 2014-07-10 5,064,600 -165,600 0.21 2,443,980,000 4,492,300 0.887 2014-07-08
1499 2014-07-09 5,230,200 -487,600 0.21 2,443,980,000 4,796,093 0.917 2014-07-07
1500 2014-07-08 5,717,800 239,200 0.23 2,443,980,000 5,168,891 0.904 2014-07-04
1501 2014-07-07 5,478,600 2,093,000 0.22 2,443,980,000 5,456,686 0.996 2014-07-03
1502 2014-07-04 3,385,600 -207,000 0.14 2,443,980,000 2,870,989 0.848 2014-07-02
1503 2014-07-03 3,592,600 -50,600 0.15 2,443,980,000 2,888,450 0.804 2014-06-30
1504 2014-07-02 3,643,200 -138,000 0.15 2,443,980,000 2,914,560 0.800 2014-06-27
1505 2014-06-27 3,781,200 23,000 0.15 2,443,980,000 2,975,804 0.787 2014-06-25
1506 2014-06-26 3,758,200 161,000 0.15 2,443,980,000 2,972,736 0.791 2014-06-24
1507 2014-06-25 3,597,200 142,600 0.15 2,443,980,000 2,816,608 0.783 2014-06-23
1508 2014-06-24 3,454,600 115,000 0.14 2,443,980,000 2,704,952 0.783 2014-06-20
1509 2014-06-20 3,339,600 46,000 0.14 2,443,980,000 2,658,322 0.796 2014-06-18
1510 2014-06-19 3,293,600 -207,000 0.13 2,443,980,000 2,621,706 0.796 2014-06-17
1511 2014-06-18 3,500,600 23,000 0.14 2,443,980,000 2,831,985 0.809 2014-06-16
1512 2014-06-17 3,477,600 69,000 0.14 2,443,980,000 2,782,080 0.800 2014-06-13
1513 2014-06-16 3,408,600 -13,800 0.14 2,443,980,000 2,668,934 0.783 2014-06-12
1514 2014-06-13 3,422,400 -253,000 0.14 2,443,980,000 2,679,739 0.783 2014-06-11
1515 2014-06-12 3,675,400 239,200 0.15 2,443,980,000 2,796,979 0.761 2014-06-10
1516 2014-06-11 3,436,200 46,000 0.14 2,443,980,000 2,601,203 0.757 2014-06-09
1517 2014-06-09 3,390,200 96,600 0.14 2,443,980,000 2,549,430 0.752 2014-06-05
1518 2014-06-06 3,293,600 13,800 0.13 2,443,980,000 2,463,613 0.748 2014-06-04
1519 2014-06-05 3,279,800 46,000 0.13 2,443,980,000 2,482,809 0.757 2014-06-03
1520 2014-06-04 3,233,800 391,000 0.13 2,443,980,000 2,447,987 0.757 2014-05-30
1521 2014-05-30 2,842,800 506,000 0.12 2,443,980,000 2,174,742 0.765 2014-05-28
1522 2014-05-29 2,336,800 50,600 0.10 2,443,980,000 1,768,958 0.757 2014-05-27
1523 2014-05-27 2,286,200 4,600 0.09 2,443,980,000 1,748,943 0.765 2014-05-23
1524 2014-05-26 2,281,600 23,000 0.09 2,443,980,000 1,756,832 0.770 2014-05-22
1525 2014-05-22 2,258,600 -36,800 0.09 2,443,980,000 1,786,553 0.791 2014-05-20
1526 2014-05-21 2,295,400 -13,800 0.09 2,443,980,000 1,806,480 0.787 2014-05-19
1527 2014-05-20 2,309,200 -78,200 0.09 2,443,980,000 1,838,123 0.796 2014-05-16
1528 2014-05-19 2,387,400 -27,600 0.10 2,443,980,000 1,847,848 0.774 2014-05-15
1529 2014-05-16 2,415,000 23,000 0.10 2,443,980,000 1,859,550 0.770 2014-05-14
1530 2014-05-15 2,392,000 96,600 0.10 2,443,980,000 1,829,880 0.765 2014-05-13
1531 2014-05-14 2,295,400 92,000 0.09 2,443,980,000 1,746,799 0.761 2014-05-12
1532 2014-05-09 2,203,400 -23,000 0.09 2,443,980,000 1,705,432 0.774 2014-05-07
1533 2014-05-05 2,226,400 50,600 0.09 2,443,980,000 1,772,214 0.796 2014-04-30
1534 2014-05-02 2,175,800 -23,000 0.09 2,443,980,000 1,768,925 0.813 2014-04-29
1535 2014-04-30 2,198,800 18,400 0.09 2,443,980,000 1,787,624 0.813 2014-04-28
1536 2014-04-25 2,180,400 -55,200 0.09 2,443,980,000 1,801,010 0.826 2014-04-23
1537 2014-04-24 2,235,600 23,000 0.09 2,443,980,000 1,884,611 0.843 2014-04-22
1538 2014-04-23 2,212,600 -4,600 0.09 2,443,980,000 1,789,993 0.809 2014-04-17
1539 2014-04-17 2,217,200 -18,400 0.09 2,443,980,000 1,793,715 0.809 2014-04-15
1540 2014-04-16 2,235,600 18,400 0.09 2,443,980,000 1,875,668 0.839 2014-04-14
1541 2014-04-15 2,217,200 207,000 0.09 2,443,980,000 1,900,140 0.857 2014-04-11
1542 2014-04-14 2,010,200 -96,600 0.08 2,443,980,000 1,756,915 0.874 2014-04-10
1543 2014-04-11 2,106,800 -165,600 0.09 2,443,980,000 1,666,479 0.791 2014-04-09
1544 2014-04-10 2,272,400 -27,600 0.09 2,443,980,000 1,797,468 0.791 2014-04-08
1545 2014-04-09 2,300,000 -23,000 0.09 2,443,980,000 1,780,200 0.774 2014-04-07
1546 2014-04-08 2,323,000 -9,200 0.10 2,443,980,000 1,798,002 0.774 2014-04-04
1547 2014-04-07 2,332,200 50,600 0.10 2,443,980,000 1,814,452 0.778 2014-04-03
1548 2014-04-04 2,281,600 -133,400 0.09 2,443,980,000 1,775,085 0.778 2014-04-02
1549 2014-04-02 2,415,000 179,400 0.10 2,443,980,000 1,828,155 0.757 2014-03-31
1550 2014-04-01 2,235,600 -46,000 0.09 2,443,980,000 1,661,051 0.743 2014-03-28
1551 2014-03-31 2,281,600 -4,600 0.09 2,443,980,000 1,727,171 0.757 2014-03-27
1552 2014-03-28 2,286,200 -46,000 0.09 2,443,980,000 1,719,222 0.752 2014-03-26
1553 2014-03-26 2,332,200 -32,200 0.10 2,443,980,000 1,774,804 0.761 2014-03-24
1554 2014-03-25 2,364,400 -9,200 0.10 2,443,980,000 1,737,834 0.735 2014-03-21
1555 2014-03-21 2,373,600 165,600 0.10 2,443,980,000 1,732,728 0.730 2014-03-19
1556 2014-03-20 2,208,000 -46,000 0.09 2,443,980,000 1,603,008 0.726 2014-03-18
1557 2014-03-12 2,254,000 -23,000 0.09 2,443,980,000 1,685,992 0.748 2014-03-10
1558 2014-03-11 2,277,000 -9,200 0.09 2,443,980,000 1,712,304 0.752 2014-03-07
1559 2014-03-10 2,286,200 4,600 0.09 2,443,980,000 1,710,078 0.748 2014-03-06
1560 2014-03-07 2,281,600 -23,000 0.09 2,443,980,000 1,686,102 0.739 2014-03-05
1561 2014-03-06 2,304,600 64,400 0.09 2,443,980,000 1,693,881 0.735 2014-03-04
1562 2014-03-04 2,240,200 69,000 0.09 2,443,980,000 1,704,792 0.761 2014-02-28
1563 2014-03-03 2,171,200 46,000 0.09 2,443,980,000 1,671,824 0.770 2014-02-27
1564 2014-02-28 2,125,200 4,600 0.09 2,443,980,000 1,636,404 0.770 2014-02-26
1565 2014-02-25 2,120,600 4,600 0.09 2,443,980,000 1,660,430 0.783 2014-02-21
1566 2014-02-24 2,116,000 23,000 0.09 2,443,980,000 1,637,784 0.774 2014-02-20
1567 2014-02-18 2,093,000 9,200 0.09 2,443,980,000 1,666,028 0.796 2014-02-14
1568 2014-02-13 2,083,800 -46,000 0.09 2,443,980,000 1,612,861 0.774 2014-02-11
1569 2014-02-12 2,129,800 9,200 0.09 2,443,980,000 1,620,778 0.761 2014-02-10
1570 2014-02-11 2,120,600 46,000 0.09 2,443,980,000 1,605,294 0.757 2014-02-07
1571 2014-02-06 2,074,600 -110,400 0.08 2,443,980,000 1,570,472 0.757 2014-02-04
1572 2014-02-05 2,185,000 96,600 0.09 2,443,980,000 1,605,975 0.735 2014-01-29
1573 2014-01-29 2,088,400 13,800 0.09 2,443,980,000 1,562,123 0.748 2014-01-27
1574 2014-01-28 2,074,600 13,800 0.08 2,443,980,000 1,597,442 0.770 2014-01-24
1575 2014-01-27 2,060,800 -23,000 0.08 2,443,980,000 1,603,302 0.778 2014-01-23
1576 2014-01-22 2,083,800 27,600 0.09 2,443,980,000 1,631,615 0.783 2014-01-20
1577 2014-01-21 2,056,200 -4,600 0.08 2,443,980,000 1,618,229 0.787 2014-01-17
1578 2014-01-20 2,060,800 41,400 0.08 2,443,980,000 1,640,397 0.796 2014-01-16
1579 2014-01-15 2,019,400 -92,000 0.08 2,443,980,000 1,686,199 0.835 2014-01-13
1580 2014-01-14 2,111,400 -23,000 0.09 2,443,980,000 1,744,016 0.826 2014-01-10
1581 2014-01-13 2,134,400 23,000 0.09 2,443,980,000 1,763,014 0.826 2014-01-09
1582 2014-01-10 2,111,400 -9,200 0.09 2,443,980,000 1,763,019 0.835 2014-01-08
1583 2014-01-09 2,120,600 -9,200 0.09 2,443,980,000 1,760,098 0.830 2014-01-07
1584 2014-01-08 2,129,800 4,600 0.09 2,443,980,000 1,759,215 0.826 2014-01-06
1585 2014-01-07 2,125,200 23,000 0.09 2,443,980,000 1,791,544 0.843 2014-01-03
1586 2014-01-06 2,102,200 23,000 0.09 2,443,980,000 1,791,074 0.852 2014-01-02
1587 2014-01-03 2,079,200 -36,800 0.09 2,443,980,000 1,744,449 0.839 2013-12-30
1588 2013-12-30 2,116,000 -9,200 0.09 2,443,980,000 1,739,352 0.822 2013-12-23
1589 2013-12-27 2,125,200 9,200 0.09 2,443,980,000 1,708,661 0.804 2013-12-20
1590 2013-12-23 2,116,000 -115,000 0.09 2,443,980,000 1,739,352 0.822 2013-12-19
1591 2013-12-20 2,231,000 197,800 0.09 2,443,980,000 1,813,803 0.813 2013-12-18
1592 2013-12-19 2,033,200 59,800 0.08 2,443,980,000 1,687,556 0.830 2013-12-17
1593 2013-12-18 1,973,400 -9,200 0.08 2,443,980,000 1,630,028 0.826 2013-12-16
1594 2013-12-17 1,982,600 -13,800 0.08 2,443,980,000 1,637,628 0.826 2013-12-13
1595 2013-12-16 1,996,400 87,400 0.08 2,443,980,000 1,623,073 0.813 2013-12-12
1596 2013-12-13 1,909,000 -55,200 0.08 2,443,980,000 1,544,381 0.809 2013-12-11
1597 2013-12-12 1,964,200 -46,000 0.08 2,443,980,000 1,655,821 0.843 2013-12-10
1598 2013-12-11 2,010,200 -4,600 0.08 2,443,980,000 1,722,741 0.857 2013-12-09
1599 2013-12-10 2,014,800 55,200 0.08 2,443,980,000 1,726,684 0.857 2013-12-06
1600 2013-12-09 1,959,600 -142,600 0.08 2,443,980,000 1,720,529 0.878 2013-12-05
1601 2013-12-06 2,102,200 96,600 0.09 2,443,980,000 1,772,155 0.843 2013-12-04
1602 2013-12-05 2,005,600 92,000 0.08 2,443,980,000 1,648,603 0.822 2013-12-03
1603 2013-12-03 1,913,600 -46,000 0.08 2,443,980,000 1,597,856 0.835 2013-11-29
1604 2013-12-02 1,959,600 -64,400 0.08 2,443,980,000 1,636,266 0.835 2013-11-28
1605 2013-11-29 2,024,000 -55,200 0.08 2,443,980,000 1,698,136 0.839 2013-11-27
1606 2013-11-28 2,079,200 23,000 0.09 2,443,980,000 1,736,132 0.835 2013-11-26
1607 2013-11-27 2,056,200 32,200 0.08 2,443,980,000 1,716,927 0.835 2013-11-25
1608 2013-11-26 2,024,000 -64,400 0.08 2,443,980,000 1,698,136 0.839 2013-11-22
1609 2013-11-25 2,088,400 32,200 0.09 2,443,980,000 1,752,168 0.839 2013-11-21
1610 2013-11-22 2,056,200 -46,000 0.08 2,443,980,000 1,725,152 0.839 2013-11-20
1611 2013-11-21 2,102,200 27,600 0.09 2,443,980,000 1,690,169 0.804 2013-11-19
1612 2013-11-20 2,074,600 -197,800 0.08 2,443,980,000 1,651,382 0.796 2013-11-18
1613 2013-11-19 2,272,400 23,000 0.09 2,443,980,000 1,788,379 0.787 2013-11-15
1614 2013-11-14 2,249,400 -18,400 0.09 2,443,980,000 1,761,280 0.783 2013-11-12
1615 2013-11-13 2,267,800 13,800 0.09 2,443,980,000 1,775,687 0.783 2013-11-11
1616 2013-11-11 2,254,000 -41,400 0.09 2,443,980,000 1,773,898 0.787 2013-11-07
1617 2013-11-08 2,295,400 46,000 0.09 2,443,980,000 1,806,480 0.787 2013-11-06
1618 2013-11-05 2,249,400 -46,000 0.09 2,443,980,000 1,761,280 0.783 2013-11-01
1619 2013-11-01 2,295,400 193,200 0.09 2,443,980,000 1,797,298 0.783 2013-10-30
1620 2013-10-31 2,102,200 -69,000 0.09 2,443,980,000 1,618,694 0.770 2013-10-29
1621 2013-10-30 2,171,200 46,000 0.09 2,443,980,000 1,660,968 0.765 2013-10-28
1622 2013-10-29 2,125,200 13,800 0.09 2,443,980,000 1,644,905 0.774 2013-10-25
1623 2013-10-28 2,111,400 46,000 0.09 2,443,980,000 1,642,669 0.778 2013-10-24
1624 2013-10-25 2,065,400 170,200 0.08 2,443,980,000 1,625,470 0.787 2013-10-23
1625 2013-10-24 1,895,200 -32,200 0.08 2,443,980,000 1,516,160 0.800 2013-10-22
1626 2013-10-23 1,927,400 -69,000 0.08 2,443,980,000 1,491,808 0.774 2013-10-21
1627 2013-10-22 1,996,400 -27,600 0.08 2,443,980,000 1,553,199 0.778 2013-10-18
1628 2013-10-21 2,024,000 23,000 0.08 2,443,980,000 1,548,360 0.765 2013-10-17
1629 2013-10-16 2,001,000 13,800 0.08 2,443,980,000 1,566,783 0.783 2013-10-11
1630 2013-10-15 1,987,200 23,000 0.08 2,443,980,000 1,538,093 0.774 2013-10-10
1631 2013-10-11 1,964,200 23,000 0.08 2,443,980,000 1,545,825 0.787 2013-10-09
1632 2013-10-09 1,941,200 23,000 0.08 2,443,980,000 1,494,724 0.770 2013-10-07
1633 2013-10-07 1,918,200 9,200 0.08 2,443,980,000 1,492,360 0.778 2013-10-03
1634 2013-09-30 1,909,000 -32,200 0.08 2,443,980,000 1,485,202 0.778 2013-09-26
1635 2013-09-26 1,941,200 -13,800 0.08 2,443,980,000 1,519,960 0.783 2013-09-24
1636 2013-09-25 1,955,000 13,800 0.08 2,443,980,000 1,530,765 0.783 2013-09-23
1637 2013-09-24 1,941,200 32,200 0.08 2,443,980,000 1,519,960 0.783 2013-09-19
1638 2013-09-23 1,909,000 -36,800 0.08 2,443,980,000 1,534,836 0.804 2013-09-18
1639 2013-09-18 1,945,800 46,000 0.08 2,443,980,000 1,506,049 0.774 2013-09-16
1640 2013-09-16 1,899,800 9,200 0.08 2,443,980,000 1,512,241 0.796 2013-09-12
1641 2013-09-13 1,890,600 -101,200 0.08 2,443,980,000 1,520,042 0.804 2013-09-11
1642 2013-09-12 1,991,800 -46,000 0.08 2,443,980,000 1,619,333 0.813 2013-09-10
1643 2013-09-11 2,037,800 69,000 0.08 2,443,980,000 1,569,106 0.770 2013-09-09
1644 2013-09-10 1,968,800 4,600 0.08 2,443,980,000 1,490,382 0.757 2013-09-06
1645 2013-09-04 1,964,200 55,200 0.08 2,443,980,000 1,502,613 0.765 2013-09-02
1646 2013-09-03 1,909,000 -565,800 0.08 2,443,980,000 1,485,202 0.778 2013-08-30
1647 2013-09-02 2,474,800 -55,200 0.10 2,443,980,000 1,873,424 0.757 2013-08-29
1648 2013-08-19 2,530,000 -4,600 0.10 2,443,980,000 1,760,880 0.696 2013-08-15
1649 2013-08-16 2,534,600 -23,000 0.10 2,443,980,000 1,764,082 0.696 2013-08-13
1650 2013-08-09 2,557,600 -46,000 0.10 2,443,980,000 1,680,343 0.657 2013-08-07
1651 2013-08-08 2,603,600 -9,200 0.11 2,443,980,000 1,754,826 0.674 2013-08-06
1652 2013-08-07 2,612,800 23,000 0.11 2,443,980,000 1,784,542 0.683 2013-08-05
1653 2013-08-05 2,589,800 -23,000 0.11 2,443,980,000 1,745,525 0.674 2013-08-01
1654 2013-08-02 2,612,800 -9,200 0.11 2,443,980,000 1,761,027 0.674 2013-07-31
1655 2013-07-31 2,622,000 552,000 0.11 2,443,980,000 1,767,228 0.674 2013-07-29
1656 2013-07-30 2,070,000 4,600 0.08 2,443,980,000 1,413,810 0.683 2013-07-26
1657 2013-07-26 2,065,400 23,000 0.08 2,443,980,000 1,373,491 0.665 2013-07-24
1658 2013-07-25 2,042,400 -4,600 0.08 2,443,980,000 1,376,578 0.674 2013-07-23
1659 2013-07-15 2,047,000 -23,000 0.08 2,443,980,000 1,308,033 0.639 2013-07-11
1660 2013-07-08 2,070,000 41,400 0.08 2,443,980,000 1,277,190 0.617 2013-07-04
1661 2013-07-05 2,028,600 23,000 0.08 2,443,980,000 1,296,275 0.639 2013-07-03
1662 2013-07-04 2,005,600 -36,800 0.08 2,443,980,000 1,333,724 0.665 2013-07-02
1663 2013-07-03 2,042,400 92,000 0.08 2,443,980,000 1,331,645 0.652 2013-06-28
1664 2013-07-02 1,950,400 13,800 0.08 2,443,980,000 1,271,661 0.652 2013-06-27
1665 2013-06-28 1,936,600 9,200 0.08 2,443,980,000 1,280,093 0.661 2013-06-26
1666 2013-06-27 1,927,400 23,000 0.08 2,443,980,000 1,239,318 0.643 2013-06-25
1667 2013-06-25 1,904,400 -46,000 0.08 2,443,980,000 1,414,969 0.743 2013-06-21
1668 2013-06-24 1,950,400 -18,400 0.08 2,443,980,000 1,347,726 0.691 2013-06-20
1669 2013-06-21 1,968,800 55,200 0.08 2,443,980,000 1,352,566 0.687 2013-06-19
1670 2013-06-14 1,913,600 -23,000 0.08 2,443,980,000 1,389,274 0.726 2013-06-11
1671 2013-06-10 1,936,600 -170,200 0.08 2,443,980,000 1,423,401 0.735 2013-06-06
1672 2013-06-06 2,106,800 -13,800 0.09 2,443,980,000 1,575,886 0.748 2013-06-04
1673 2013-06-05 2,120,600 -9,200 0.09 2,443,980,000 1,613,777 0.761 2013-06-03
1674 2013-06-04 2,129,800 -4,600 0.09 2,443,980,000 1,629,297 0.765 2013-05-31
1675 2013-06-03 2,134,400 147,200 0.09 2,443,980,000 1,615,741 0.757 2013-05-30
1676 2013-05-31 1,987,200 -46,000 0.08 2,443,980,000 1,530,144 0.770 2013-05-29
1677 2013-05-30 2,033,200 78,200 0.08 2,443,980,000 1,547,265 0.761 2013-05-28
1678 2013-05-29 1,955,000 23,000 0.08 2,443,980,000 1,487,755 0.761 2013-05-27
1679 2013-05-28 1,932,000 32,200 0.08 2,443,980,000 1,487,640 0.770 2013-05-24
1680 2013-05-27 1,899,800 9,200 0.08 2,443,980,000 1,470,445 0.774 2013-05-23
1681 2013-05-23 1,890,600 13,800 0.08 2,443,980,000 1,504,918 0.796 2013-05-21
1682 2013-05-22 1,876,800 -36,800 0.08 2,443,980,000 1,469,534 0.783 2013-05-20
1683 2013-05-20 1,913,600 -59,800 0.08 2,443,980,000 1,481,126 0.774 2013-05-15
1684 2013-05-15 1,973,400 46,000 0.08 2,443,980,000 1,553,066 0.787 2013-05-13
1685 2013-05-14 1,927,400 4,600 0.08 2,443,980,000 1,524,573 0.791 2013-05-10
1686 2013-04-29 1,922,800 46,000 0.08 2,443,980,000 1,420,949 0.739 2013-04-25
1687 2013-04-25 1,876,800 -27,600 0.08 2,443,980,000 1,386,955 0.739 2013-04-23
1688 2013-04-24 1,904,400 -13,800 0.08 2,443,980,000 1,390,212 0.730 2013-04-22
1689 2013-04-23 1,918,200 -27,600 0.08 2,443,980,000 1,409,877 0.735 2013-04-19
1690 2013-04-19 1,945,800 -4,600 0.08 2,443,980,000 1,430,163 0.735 2013-04-17
1691 2013-04-17 1,950,400 -23,000 0.08 2,443,980,000 1,433,544 0.735 2013-04-15
1692 2013-04-15 1,973,400 32,200 0.08 2,443,980,000 1,450,449 0.735 2013-04-11
1693 2013-04-09 1,941,200 55,200 0.08 2,443,980,000 1,417,076 0.730 2013-04-05
1694 2013-04-02 1,886,000 92,000 0.08 2,443,980,000 1,452,220 0.770 2013-03-27
1695 2013-03-25 1,794,000 -23,000 0.07 2,443,980,000 1,442,376 0.804 2013-03-21
1696 2013-03-21 1,817,000 -32,200 0.07 2,443,980,000 1,413,626 0.778 2013-03-19
1697 2013-03-20 1,849,200 9,200 0.08 2,443,980,000 1,431,281 0.774 2013-03-18
1698 2013-03-19 1,840,000 -23,000 0.08 2,443,980,000 1,424,160 0.774 2013-03-15
1699 2013-03-18 1,863,000 23,000 0.08 2,443,980,000 1,449,414 0.778 2013-03-14
1700 2013-03-15 1,840,000 55,200 0.08 2,443,980,000 1,416,800 0.770 2013-03-13
1701 2013-03-14 1,784,800 -46,000 0.07 2,443,980,000 1,443,903 0.809 2013-03-12
1702 2013-03-13 1,830,800 -23,000 0.07 2,443,980,000 1,471,963 0.804 2013-03-11
1703 2013-03-12 1,853,800 36,800 0.08 2,443,980,000 1,507,139 0.813 2013-03-08
1704 2013-03-11 1,817,000 92,000 0.07 2,443,980,000 1,493,574 0.822 2013-03-07
1705 2013-03-08 1,725,000 4,600 0.07 2,443,980,000 1,402,425 0.813 2013-03-06
1706 2013-03-07 1,720,400 -46,000 0.07 2,443,980,000 1,383,202 0.804 2013-03-05
1707 2013-03-06 1,766,400 18,400 0.07 2,443,980,000 1,397,222 0.791 2013-03-04
1708 2013-03-04 1,748,000 -46,000 0.07 2,443,980,000 1,421,124 0.813 2013-02-28
1709 2013-03-01 1,794,000 23,000 0.07 2,443,980,000 1,395,732 0.778 2013-02-27
1710 2013-02-28 1,771,000 -50,600 0.07 2,443,980,000 1,400,861 0.791 2013-02-26
1711 2013-02-27 1,821,600 -27,600 0.07 2,443,980,000 1,464,566 0.804 2013-02-25
1712 2013-02-26 1,849,200 64,400 0.08 2,443,980,000 1,496,003 0.809 2013-02-22
1713 2013-02-22 1,784,800 -69,000 0.07 2,443,980,000 1,481,384 0.830 2013-02-20
1714 2013-02-21 1,853,800 -13,800 0.08 2,443,980,000 1,523,824 0.822 2013-02-19
1715 2013-02-20 1,867,600 -18,400 0.08 2,443,980,000 1,542,638 0.826 2013-02-18
1716 2013-02-18 1,886,000 -46,000 0.08 2,443,980,000 1,582,354 0.839 2013-02-14
1717 2013-02-15 1,932,000 78,200 0.08 2,443,980,000 1,620,948 0.839 2013-02-08
1718 2013-02-14 1,853,800 101,200 0.08 2,443,980,000 1,499,724 0.809 2013-02-07
1719 2013-02-06 1,752,600 -36,800 0.07 2,443,980,000 1,477,442 0.843 2013-02-04
1720 2013-02-05 1,789,400 -32,200 0.07 2,443,980,000 1,533,516 0.857 2013-02-01
1721 2013-02-04 1,821,600 -105,800 0.07 2,443,980,000 1,544,717 0.848 2013-01-31
1722 2013-02-01 1,927,400 -78,200 0.08 2,443,980,000 1,624,798 0.843 2013-01-30
1723 2013-01-31 2,005,600 -50,600 0.08 2,443,980,000 1,656,626 0.826 2013-01-29
1724 2013-01-30 2,056,200 36,800 0.08 2,443,980,000 1,663,466 0.809 2013-01-28
1725 2013-01-29 2,019,400 32,200 0.08 2,443,980,000 1,597,345 0.791 2013-01-25
1726 2013-01-24 1,987,200 -9,200 0.08 2,443,980,000 1,675,210 0.843 2013-01-22
1727 2013-01-23 1,996,400 9,200 0.08 2,443,980,000 1,674,980 0.839 2013-01-21
1728 2013-01-22 1,987,200 -253,000 0.08 2,443,980,000 1,649,376 0.830 2013-01-18
1729 2013-01-21 2,240,200 4,600 0.09 2,443,980,000 1,821,283 0.813 2013-01-17
1730 2013-01-18 2,235,600 179,400 0.09 2,443,980,000 1,884,611 0.843 2013-01-16
1731 2013-01-17 2,056,200 92,000 0.08 2,443,980,000 1,743,658 0.848 2013-01-15
1732 2013-01-16 1,964,200 4,600 0.08 2,443,980,000 1,665,642 0.848 2013-01-14
1733 2013-01-15 1,959,600 -4,600 0.08 2,443,980,000 1,661,741 0.848 2013-01-11
1734 2013-01-14 1,964,200 -59,800 0.08 2,443,980,000 1,699,033 0.865 2013-01-10
1735 2013-01-11 2,024,000 -18,400 0.08 2,443,980,000 1,679,920 0.830 2013-01-09
1736 2013-01-10 2,042,400 64,400 0.08 2,443,980,000 1,687,022 0.826 2013-01-08
1737 2013-01-09 1,978,000 142,600 0.08 2,443,980,000 1,641,740 0.830 2013-01-07
1738 2013-01-08 1,835,400 -41,400 0.08 2,443,980,000 1,508,699 0.822 2013-01-04
1739 2013-01-07 1,876,800 64,400 0.08 2,443,980,000 1,542,730 0.822 2013-01-03
1740 2013-01-04 1,812,400 -13,800 0.07 2,443,980,000 1,497,042 0.826 2013-01-02
1741 2013-01-03 1,826,200 -46,000 0.07 2,443,980,000 1,453,655 0.796 2012-12-28
1742 2012-12-28 1,872,200 -216,200 0.08 2,443,980,000 1,473,421 0.787 2012-12-21
1743 2012-12-21 2,088,400 128,800 0.09 2,443,980,000 1,679,074 0.804 2012-12-19
1744 2012-12-19 1,959,600 105,800 0.08 2,443,980,000 1,575,518 0.804 2012-12-17
1745 2012-12-18 1,853,800 115,000 0.08 2,443,980,000 1,466,356 0.791 2012-12-14
1746 2012-12-17 1,738,800 -46,000 0.07 2,443,980,000 1,375,391 0.791 2012-12-13
1747 2012-12-14 1,784,800 13,800 0.07 2,443,980,000 1,451,042 0.813 2012-12-12
1748 2012-12-13 1,771,000 9,200 0.07 2,443,980,000 1,423,884 0.804 2012-12-11
1749 2012-12-12 1,761,800 -82,800 0.07 2,443,980,000 1,409,440 0.800 2012-12-10
1750 2012-12-11 1,844,600 46,000 0.08 2,443,980,000 1,420,342 0.770 2012-12-07
1751 2012-12-10 1,798,600 -87,400 0.07 2,443,980,000 1,361,540 0.757 2012-12-06
1752 2012-12-05 1,886,000 -128,800 0.08 2,443,980,000 1,435,246 0.761 2012-12-03
1753 2012-11-28 2,014,800 -13,800 0.08 2,443,980,000 1,541,322 0.765 2012-11-26
1754 2012-11-27 2,028,600 -110,400 0.08 2,443,980,000 1,543,765 0.761 2012-11-23
1755 2012-11-26 2,139,000 115,000 0.09 2,443,980,000 1,561,470 0.730 2012-11-22
1756 2012-11-21 2,024,000 -41,400 0.08 2,443,980,000 1,487,640 0.735 2012-11-19
1757 2012-11-20 2,065,400 27,600 0.08 2,443,980,000 1,437,518 0.696 2012-11-16
1758 2012-11-16 2,037,800 4,600 0.08 2,443,980,000 1,434,611 0.704 2012-11-14
1759 2012-11-15 2,033,200 -9,200 0.08 2,443,980,000 1,449,672 0.713 2012-11-13
1760 2012-11-14 2,042,400 36,800 0.08 2,443,980,000 1,490,952 0.730 2012-11-12
1761 2012-11-13 2,005,600 -55,200 0.08 2,443,980,000 1,429,993 0.713 2012-11-09
1762 2012-11-09 2,060,800 9,200 0.08 2,443,980,000 1,504,384 0.730 2012-11-07
1763 2012-11-08 2,051,600 27,600 0.08 2,443,980,000 1,497,668 0.730 2012-11-06
1764 2012-11-07 2,024,000 59,800 0.08 2,443,980,000 1,503,832 0.743 2012-11-05
1765 2012-11-06 1,964,200 147,200 0.08 2,443,980,000 1,469,222 0.748 2012-11-02
1766 2012-11-05 1,817,000 -9,200 0.07 2,443,980,000 1,350,031 0.743 2012-11-01
1767 2012-11-02 1,826,200 -18,400 0.07 2,443,980,000 1,356,867 0.743 2012-10-31
1768 2012-11-01 1,844,600 -4,600 0.08 2,443,980,000 1,322,578 0.717 2012-10-30
1769 2012-10-30 1,849,200 -69,000 0.08 2,443,980,000 1,335,122 0.722 2012-10-26
1770 2012-10-29 1,918,200 23,000 0.08 2,443,980,000 1,425,223 0.743 2012-10-25
1771 2012-10-24 1,895,200 -41,400 0.08 2,443,980,000 1,400,553 0.739 2012-10-19
1772 2012-10-22 1,936,600 50,600 0.08 2,443,980,000 1,473,753 0.761 2012-10-18
1773 2012-10-19 1,886,000 9,200 0.08 2,443,980,000 1,369,236 0.726 2012-10-17
1774 2012-10-18 1,876,800 -32,200 0.08 2,443,980,000 1,355,050 0.722 2012-10-16
1775 2012-10-17 1,909,000 46,000 0.08 2,443,980,000 1,361,117 0.713 2012-10-15
1776 2012-10-16 1,863,000 -13,800 0.08 2,443,980,000 1,328,319 0.713 2012-10-12
1777 2012-10-15 1,876,800 -156,400 0.08 2,443,980,000 1,345,666 0.717 2012-10-11
1778 2012-10-12 2,033,200 69,000 0.08 2,443,980,000 1,404,941 0.691 2012-10-10
1779 2012-10-11 1,964,200 -69,000 0.08 2,443,980,000 1,349,405 0.687 2012-10-09
1780 2012-10-10 2,033,200 69,000 0.08 2,443,980,000 1,370,377 0.674 2012-10-08
1781 2012-10-09 1,964,200 64,400 0.08 2,443,980,000 1,323,871 0.674 2012-10-05
1782 2012-10-08 1,899,800 23,000 0.08 2,443,980,000 1,255,768 0.661 2012-10-04
1783 2012-10-04 1,876,800 -32,200 0.08 2,443,980,000 1,248,072 0.665 2012-09-28
1784 2012-10-03 1,909,000 18,400 0.08 2,443,980,000 1,269,485 0.665 2012-09-27
1785 2012-09-28 1,890,600 -23,000 0.08 2,443,980,000 1,249,687 0.661 2012-09-26
1786 2012-09-24 1,913,600 23,000 0.08 2,443,980,000 1,289,766 0.674 2012-09-20
1787 2012-09-21 1,890,600 -92,000 0.08 2,443,980,000 1,298,842 0.687 2012-09-19
1788 2012-09-19 1,982,600 -115,000 0.08 2,443,980,000 1,328,342 0.670 2012-09-17
1789 2012-09-18 2,097,600 -41,400 0.09 2,443,980,000 1,422,173 0.678 2012-09-14
1790 2012-09-17 2,139,000 -101,200 0.09 2,443,980,000 1,413,879 0.661 2012-09-13
1791 2012-09-14 2,240,200 -78,200 0.09 2,443,980,000 1,471,811 0.657 2012-09-12
1792 2012-09-13 2,318,400 184,000 0.09 2,443,980,000 1,490,731 0.643 2012-09-11
1793 2012-09-12 2,134,400 32,200 0.09 2,443,980,000 1,383,091 0.648 2012-09-10
1794 2012-09-11 2,102,200 78,200 0.09 2,443,980,000 1,389,554 0.661 2012-09-07
1795 2012-09-05 2,024,000 36,800 0.08 2,443,980,000 1,337,864 0.661 2012-09-03
1796 2012-09-04 1,987,200 82,800 0.08 2,443,980,000 1,331,424 0.670 2012-08-31
1797 2012-08-30 1,904,400 9,200 0.08 2,443,980,000 1,365,455 0.717 2012-08-28
1798 2012-08-29 1,895,200 -23,000 0.08 2,443,980,000 1,358,858 0.717 2012-08-27
1799 2012-08-28 1,918,200 36,800 0.08 2,443,980,000 1,417,550 0.739 2012-08-24
1800 2012-08-27 1,881,400 -50,600 0.08 2,443,980,000 1,414,813 0.752 2012-08-23
1801 2012-08-24 1,932,000 -59,800 0.08 2,443,980,000 1,462,524 0.757 2012-08-22
1802 2012-08-23 1,991,800 -69,000 0.08 2,443,980,000 1,438,080 0.722 2012-08-21
1803 2012-08-16 2,060,800 -36,800 0.08 2,443,980,000 1,504,384 0.730 2012-08-14
1804 2012-08-15 2,097,600 -9,200 0.09 2,443,980,000 1,522,858 0.726 2012-08-13
1805 2012-08-09 2,106,800 -18,400 0.09 2,443,980,000 1,521,110 0.722 2012-08-07
1806 2012-08-07 2,125,200 -621,000 0.09 2,443,980,000 1,487,640 0.700 2012-08-03
1807 2012-08-06 2,746,200 -110,400 0.11 2,443,980,000 1,911,355 0.696 2012-08-02
1808 2012-08-03 2,856,600 -193,200 0.12 2,443,980,000 1,973,911 0.691 2012-08-01
1809 2012-08-01 3,049,800 -9,200 0.12 2,443,980,000 2,055,565 0.674 2012-07-30
1810 2012-07-31 3,059,000 124,200 0.13 2,443,980,000 2,074,002 0.678 2012-07-27
1811 2012-07-30 2,934,800 32,200 0.12 2,443,980,000 1,951,642 0.665 2012-07-26
1812 2012-07-27 2,902,600 23,000 0.12 2,443,980,000 1,907,008 0.657 2012-07-25
1813 2012-07-26 2,879,600 -36,800 0.12 2,443,980,000 1,978,285 0.687 2012-07-24
1814 2012-07-25 2,916,400 -23,000 0.12 2,443,980,000 1,977,319 0.678 2012-07-23
1815 2012-07-19 2,939,400 -36,800 0.12 2,443,980,000 2,007,610 0.683 2012-07-17
1816 2012-07-18 2,976,200 36,800 0.12 2,443,980,000 1,967,268 0.661 2012-07-16
1817 2012-07-17 2,939,400 55,200 0.12 2,443,980,000 1,954,701 0.665 2012-07-13
1818 2012-07-12 2,884,200 156,400 0.12 2,443,980,000 2,056,435 0.713 2012-07-10
1819 2012-07-11 2,727,800 179,400 0.11 2,443,980,000 1,920,371 0.704 2012-07-09
1820 2012-07-10 2,548,400 161,000 0.10 2,443,980,000 1,817,009 0.713 2012-07-06
1821 2012-07-09 2,387,400 82,800 0.10 2,443,980,000 1,711,766 0.717 2012-07-05
1822 2012-07-06 2,304,600 -55,200 0.09 2,443,980,000 1,693,881 0.735 2012-07-04
1823 2012-07-05 2,359,800 -18,400 0.10 2,443,980,000 1,765,130 0.748 2012-07-03
1824 2012-07-04 2,378,200 73,600 0.10 2,443,980,000 1,778,894 0.748 2012-06-29
1825 2012-07-03 2,304,600 23,000 0.09 2,443,980,000 1,682,358 0.730 2012-06-28
1826 2012-06-29 2,281,600 -188,600 0.09 2,443,980,000 1,695,229 0.743 2012-06-27
1827 2012-06-28 2,470,200 151,800 0.10 2,443,980,000 1,803,246 0.730 2012-06-26
1828 2012-06-27 2,318,400 138,000 0.09 2,443,980,000 1,683,158 0.726 2012-06-25
1829 2012-06-26 2,180,400 211,600 0.09 2,443,980,000 1,639,661 0.752 2012-06-22
1830 2012-06-25 1,968,800 87,400 0.08 2,443,980,000 1,531,726 0.778 2012-06-21
1831 2012-06-22 1,881,400 41,400 0.08 2,443,980,000 1,505,120 0.800 2012-06-20
1832 2012-06-21 1,840,000 -55,200 0.08 2,443,980,000 1,479,360 0.804 2012-06-19
1833 2012-06-20 1,895,200 -78,200 0.08 2,443,980,000 1,533,217 0.809 2012-06-18
1834 2012-06-19 1,973,400 36,800 0.08 2,443,980,000 1,637,922 0.830 2012-06-15
1835 2012-06-18 1,936,600 9,200 0.08 2,443,980,000 1,506,675 0.778 2012-06-14
1836 2012-06-15 1,927,400 -13,800 0.08 2,443,980,000 1,491,808 0.774 2012-06-13
1837 2012-06-13 1,941,200 -46,000 0.08 2,443,980,000 1,469,488 0.757 2012-06-11
1838 2012-06-12 1,987,200 -41,400 0.08 2,443,980,000 1,460,592 0.735 2012-06-08
1839 2012-06-11 2,028,600 -82,800 0.08 2,443,980,000 1,507,250 0.743 2012-06-07
1840 2012-06-08 2,111,400 59,800 0.09 2,443,980,000 1,532,876 0.726 2012-06-06
1841 2012-06-07 2,051,600 -64,400 0.08 2,443,980,000 1,497,668 0.730 2012-06-05
1842 2012-06-06 2,116,000 -87,400 0.09 2,443,980,000 1,527,752 0.722 2012-06-04
1843 2012-06-05 2,203,400 27,600 0.09 2,443,980,000 1,676,787 0.761 2012-06-01
1844 2012-06-04 2,175,800 82,800 0.09 2,443,980,000 1,599,213 0.735 2012-05-31
1845 2012-06-01 2,093,000 46,000 0.09 2,443,980,000 1,565,564 0.748 2012-05-30
1846 2012-05-30 2,047,000 -101,200 0.08 2,443,980,000 1,539,344 0.752 2012-05-28
1847 2012-05-28 2,148,200 27,600 0.09 2,443,980,000 1,523,074 0.709 2012-05-24
1848 2012-05-25 2,120,600 -41,400 0.09 2,443,980,000 1,539,556 0.726 2012-05-23
1849 2012-05-23 2,162,000 78,200 0.09 2,443,980,000 1,578,260 0.730 2012-05-21
1850 2012-05-22 2,083,800 4,600 0.09 2,443,980,000 1,567,018 0.752 2012-05-18
1851 2012-05-21 2,079,200 -455,400 0.09 2,443,980,000 1,509,499 0.726 2012-05-17
1852 2012-05-18 2,534,600 32,200 0.10 2,443,980,000 1,698,182 0.670 2012-05-16
1853 2012-05-17 2,502,400 230,000 0.10 2,443,980,000 1,751,680 0.700 2012-05-15
1854 2012-05-16 2,272,400 -9,200 0.09 2,443,980,000 1,620,221 0.713 2012-05-14
1855 2012-05-15 2,281,600 69,000 0.09 2,443,980,000 1,665,568 0.730 2012-05-11
1856 2012-05-14 2,212,600 55,200 0.09 2,443,980,000 1,615,198 0.730 2012-05-10
1857 2012-05-10 2,157,400 -156,400 0.09 2,443,980,000 1,622,365 0.752 2012-05-08
1858 2012-05-09 2,313,800 96,600 0.09 2,443,980,000 1,751,547 0.757 2012-05-07
1859 2012-05-08 2,217,200 -115,000 0.09 2,443,980,000 1,736,068 0.783 2012-05-04
1860 2012-05-07 2,332,200 46,000 0.10 2,443,980,000 1,805,123 0.774 2012-05-03
1861 2012-05-04 2,286,200 202,400 0.09 2,443,980,000 1,760,374 0.770 2012-05-02
1862 2012-05-03 2,083,800 13,800 0.09 2,443,980,000 1,604,526 0.770 2012-04-30
1863 2012-05-02 2,070,000 202,400 0.08 2,443,980,000 1,610,460 0.778 2012-04-27
1864 2012-04-26 1,867,600 78,200 0.08 2,443,980,000 1,518,359 0.813 2012-04-24
1865 2012-04-20 1,789,400 -23,000 0.07 2,443,980,000 1,524,569 0.852 2012-04-18
1866 2012-04-19 1,812,400 18,400 0.07 2,443,980,000 1,560,476 0.861 2012-04-17
1867 2012-04-17 1,794,000 32,200 0.07 2,443,980,000 1,551,810 0.865 2012-04-13
1868 2012-04-16 1,761,800 -32,200 0.07 2,443,980,000 1,532,766 0.870 2012-04-12
1869 2012-04-13 1,794,000 -9,200 0.07 2,443,980,000 1,544,634 0.861 2012-04-11
1870 2012-04-11 1,803,200 -69,000 0.07 2,443,980,000 1,552,555 0.861 2012-04-05
1871 2012-04-10 1,872,200 147,200 0.08 2,443,980,000 1,604,475 0.857 2012-04-03
1872 2012-04-05 1,725,000 -9,200 0.07 2,443,980,000 1,485,225 0.861 2012-04-02
1873 2012-04-03 1,734,200 9,200 0.07 2,443,980,000 1,500,083 0.865 2012-03-30
1874 2012-04-02 1,725,000 -32,200 0.07 2,443,980,000 1,492,125 0.865 2012-03-29
1875 2012-03-30 1,757,200 4,600 0.07 2,443,980,000 1,519,978 0.865 2012-03-28
1876 2012-03-29 1,752,600 82,800 0.07 2,443,980,000 1,515,999 0.865 2012-03-27
1877 2012-03-28 1,669,800 -207,000 0.07 2,443,980,000 1,444,377 0.865 2012-03-26
1878 2012-03-27 1,876,800 -27,600 0.08 2,443,980,000 1,623,432 0.865 2012-03-23
1879 2012-03-26 1,904,400 -46,000 0.08 2,443,980,000 1,664,446 0.874 2012-03-22
1880 2012-03-23 1,950,400 18,400 0.08 2,443,980,000 1,687,096 0.865 2012-03-21
1881 2012-03-22 1,932,000 -23,000 0.08 2,443,980,000 1,721,412 0.891 2012-03-20
1882 2012-03-21 1,955,000 55,200 0.08 2,443,980,000 1,751,680 0.896 2012-03-19
1883 2012-03-20 1,899,800 9,200 0.08 2,443,980,000 1,726,918 0.909 2012-03-16
1884 2012-03-19 1,890,600 9,200 0.08 2,443,980,000 1,718,555 0.909 2012-03-15
1885 2012-03-16 1,881,400 55,200 0.08 2,443,980,000 1,710,193 0.909 2012-03-14
1886 2012-03-15 1,826,200 -46,000 0.07 2,443,980,000 1,714,802 0.939 2012-03-13
1887 2012-03-13 1,872,200 -9,200 0.08 2,443,980,000 1,733,657 0.926 2012-03-09
1888 2012-03-12 1,881,400 -46,000 0.08 2,443,980,000 1,710,193 0.909 2012-03-08
1889 2012-03-09 1,927,400 -36,800 0.08 2,443,980,000 1,717,313 0.891 2012-03-07
1890 2012-03-08 1,964,200 -276,000 0.08 2,443,980,000 1,810,992 0.922 2012-03-06
1891 2012-03-07 2,240,200 -50,600 0.09 2,443,980,000 2,083,386 0.930 2012-03-05
1892 2012-03-06 2,290,800 -69,000 0.09 2,443,980,000 2,141,898 0.935 2012-03-02
1893 2012-03-05 2,359,800 262,200 0.10 2,443,980,000 2,194,614 0.930 2012-03-01
1894 2012-03-02 2,097,600 -151,800 0.09 2,443,980,000 1,978,037 0.943 2012-02-29
1895 2012-03-01 2,249,400 101,200 0.09 2,443,980,000 2,082,944 0.926 2012-02-28
1896 2012-02-29 2,148,200 -78,200 0.09 2,443,980,000 1,980,640 0.922 2012-02-27
1897 2012-02-28 2,226,400 450,800 0.09 2,443,980,000 2,110,627 0.948 2012-02-24
1898 2012-02-27 1,775,600 -23,000 0.07 2,443,980,000 1,768,498 0.996 2012-02-23
1899 2012-02-24 1,798,600 4,600 0.07 2,443,980,000 1,838,169 1.022 2012-02-22
1900 2012-02-23 1,794,000 55,200 0.07 2,443,980,000 1,794,000 1.000 2012-02-21
1901 2012-02-22 1,738,800 335,800 0.07 2,443,980,000 1,731,845 0.996 2012-02-20
1902 2012-02-21 1,403,000 -331,200 0.06 2,443,980,000 1,390,373 0.991 2012-02-17
1903 2012-02-20 1,734,200 128,800 0.07 2,443,980,000 1,628,414 0.939 2012-02-16
1904 2012-02-17 1,605,400 9,200 0.07 2,443,980,000 1,528,341 0.952 2012-02-15
1905 2012-02-16 1,596,200 207,000 0.07 2,443,980,000 1,533,948 0.961 2012-02-14
1906 2012-02-15 1,389,200 -27,600 0.06 2,443,980,000 1,340,578 0.965 2012-02-13
1907 2012-02-14 1,416,800 -41,400 0.06 2,443,980,000 1,367,212 0.965 2012-02-10
1908 2012-02-13 1,458,200 -243,800 0.06 2,443,980,000 1,420,287 0.974 2012-02-09
1909 2012-02-10 1,702,000 -170,200 0.07 2,443,980,000 1,569,244 0.922 2012-02-08
1910 2012-02-09 1,872,200 92,000 0.08 2,443,980,000 1,619,453 0.865 2012-02-07
1911 2012-02-08 1,780,200 -349,600 0.07 2,443,980,000 1,539,873 0.865 2012-02-06
1912 2012-02-07 2,129,800 368,000 0.09 2,443,980,000 1,712,359 0.804 2012-02-03
1913 2012-02-06 1,761,800 174,800 0.07 2,443,980,000 1,386,537 0.787 2012-02-02
1914 2012-02-02 1,587,000 23,000 0.06 2,443,980,000 1,255,317 0.791 2012-01-31
1915 2012-01-31 1,564,000 4,600 0.06 2,443,980,000 1,271,532 0.813 2012-01-27
1916 2012-01-27 1,559,400 -9,200 0.06 2,443,980,000 1,281,827 0.822 2012-01-20
1917 2012-01-26 1,568,600 13,800 0.06 2,443,980,000 1,281,546 0.817 2012-01-19
1918 2012-01-20 1,554,800 23,000 0.06 2,443,980,000 1,243,840 0.800 2012-01-18
1919 2012-01-19 1,531,800 207,000 0.06 2,443,980,000 1,239,226 0.809 2012-01-17
1920 2012-01-17 1,324,800 -46,000 0.05 2,443,980,000 1,082,362 0.817 2012-01-13
1921 2012-01-16 1,370,800 13,800 0.06 2,443,980,000 1,126,798 0.822 2012-01-12
1922 2012-01-12 1,357,000 23,000 0.06 2,443,980,000 1,080,172 0.796 2012-01-10
1923 2012-01-11 1,334,000 4,600 0.05 2,443,980,000 1,049,858 0.787 2012-01-09
1924 2012-01-09 1,329,400 -9,200 0.05 2,443,980,000 1,068,838 0.804 2012-01-05
1925 2012-01-04 1,338,600 -23,000 0.05 2,443,980,000 1,100,329 0.822 2011-12-30
1926 2012-01-03 1,361,600 -211,600 0.06 2,443,980,000 1,077,026 0.791 2011-12-29
1927 2011-12-30 1,573,200 4,600 0.06 2,443,980,000 1,217,657 0.774 2011-12-28
1928 2011-12-29 1,568,600 -27,600 0.06 2,443,980,000 1,193,705 0.761 2011-12-23
1929 2011-12-23 1,596,200 23,000 0.07 2,443,980,000 1,179,592 0.739 2011-12-21
1930 2011-12-22 1,573,200 -9,200 0.06 2,443,980,000 1,148,436 0.730 2011-12-20
1931 2011-12-21 1,582,400 9,200 0.06 2,443,980,000 1,175,723 0.743 2011-12-19
1932 2011-12-20 1,573,200 13,800 0.06 2,443,980,000 1,231,816 0.783 2011-12-16
1933 2011-12-19 1,559,400 207,000 0.06 2,443,980,000 1,172,669 0.752 2011-12-15
1934 2011-12-13 1,352,400 -4,600 0.06 2,443,980,000 1,058,929 0.783 2011-12-09
1935 2011-12-12 1,357,000 -101,200 0.06 2,443,980,000 1,073,387 0.791 2011-12-08
1936 2011-12-09 1,458,200 87,400 0.06 2,443,980,000 1,128,647 0.774 2011-12-07
1937 2011-12-07 1,370,800 -59,800 0.06 2,443,980,000 1,073,336 0.783 2011-12-05
1938 2011-12-05 1,430,600 27,600 0.06 2,443,980,000 1,131,605 0.791 2011-12-01
1939 2011-12-02 1,403,000 46,000 0.06 2,443,980,000 1,080,310 0.770 2011-11-30
1940 2011-12-01 1,357,000 -23,000 0.06 2,443,980,000 1,073,387 0.791 2011-11-29
1941 2011-11-29 1,380,000 13,800 0.06 2,443,980,000 1,037,760 0.752 2011-11-25
1942 2011-11-24 1,366,200 9,200 0.06 2,443,980,000 1,133,946 0.830 2011-11-22
1943 2011-11-17 1,357,000 -13,800 0.06 2,443,980,000 1,180,590 0.870 2011-11-15
1944 2011-11-14 1,370,800 -73,600 0.06 2,443,980,000 1,174,776 0.857 2011-11-10
1945 2011-11-08 1,444,400 -41,400 0.06 2,443,980,000 1,299,960 0.900 2011-11-04
1946 2011-11-04 1,485,800 9,200 0.06 2,443,980,000 1,285,217 0.865 2011-11-02
1947 2011-11-03 1,476,600 -32,200 0.06 2,443,980,000 1,290,548 0.874 2011-11-01
1948 2011-11-02 1,508,800 50,600 0.06 2,443,980,000 1,318,691 0.874 2011-10-31
1949 2011-11-01 1,458,200 115,000 0.06 2,443,980,000 1,299,256 0.891 2011-10-28
1950 2011-10-28 1,343,200 -23,000 0.05 2,443,980,000 1,045,010 0.778 2011-10-26
1951 2011-10-27 1,366,200 -32,200 0.06 2,443,980,000 1,045,143 0.765 2011-10-25
1952 2011-10-26 1,398,400 36,800 0.06 2,443,980,000 1,058,589 0.757 2011-10-24
1953 2011-10-25 1,361,600 -4,600 0.06 2,443,980,000 993,968 0.730 2011-10-21
1954 2011-10-24 1,366,200 9,200 0.06 2,443,980,000 986,396 0.722 2011-10-20
1955 2011-10-21 1,357,000 -9,200 0.06 2,443,980,000 1,002,823 0.739 2011-10-19
1956 2011-10-20 1,366,200 4,600 0.06 2,443,980,000 1,009,622 0.739 2011-10-18
1957 2011-10-18 1,361,600 50,600 0.06 2,443,980,000 1,048,432 0.770 2011-10-14
1958 2011-10-13 1,311,000 -23,000 0.05 2,443,980,000 992,427 0.757 2011-10-11
1959 2011-10-11 1,334,000 -225,400 0.05 2,443,980,000 980,490 0.735 2011-10-07
1960 2011-10-07 1,559,400 -41,400 0.06 2,443,980,000 1,051,036 0.674 2011-10-04
1961 2011-10-04 1,600,800 -23,000 0.07 2,443,980,000 1,168,584 0.730 2011-09-30
1962 2011-09-28 1,623,800 23,000 0.07 2,443,980,000 1,178,879 0.726 2011-09-26
1963 2011-09-23 1,600,800 -96,600 0.07 2,443,980,000 1,343,071 0.839 2011-09-21
1964 2011-09-22 1,697,400 73,600 0.07 2,443,980,000 1,373,197 0.809 2011-09-20
1965 2011-08-31 1,623,800 225,400 0.07 2,443,980,000 1,440,311 0.887 2011-08-29
1966 2011-08-26 1,398,400 -18,400 0.06 2,443,980,000 1,240,381 0.887 2011-08-24
1967 2011-08-24 1,416,800 18,400 0.06 2,443,980,000 1,188,695 0.839 2011-08-22
1968 2011-08-15 1,398,400 -23,000 0.06 2,443,980,000 1,245,974 0.891 2011-08-11
1969 2011-08-11 1,421,400 -59,800 0.06 2,443,980,000 1,242,304 0.874 2011-08-09
1970 2011-08-05 1,481,200 -4,600 0.06 2,443,980,000 1,481,200 1.000 2011-08-03
1971 2011-08-04 1,485,800 -32,200 0.06 2,443,980,000 1,518,488 1.022 2011-08-02
1972 2011-08-02 1,518,000 -27,600 0.06 2,443,980,000 1,577,202 1.039 2011-07-29
1973 2011-08-01 1,545,600 32,200 0.06 2,443,980,000 1,565,693 1.013 2011-07-28
1974 2011-07-28 1,513,400 18,400 0.06 2,443,980,000 1,664,740 1.100 2011-07-26
1975 2011-07-27 1,495,000 -18,400 0.06 2,443,980,000 1,644,500 1.100 2011-07-25
1976 2011-07-26 1,513,400 32,200 0.06 2,443,980,000 1,698,035 1.122 2011-07-22
1977 2011-07-25 1,481,200 -13,800 0.06 2,443,980,000 1,642,651 1.109 2011-07-21
1978 2011-07-22 1,495,000 36,800 0.06 2,443,980,000 1,663,935 1.113 2011-07-20
1979 2011-07-21 1,458,200 92,000 0.06 2,443,980,000 1,674,014 1.148 2011-07-19
1980 2011-07-14 1,366,200 -9,200 0.06 2,443,980,000 1,740,539 1.274 2011-07-12
1981 2011-07-08 1,375,400 -9,200 0.06 2,443,980,000 1,788,020 1.300 2011-07-06
1982 2011-07-07 1,384,600 -23,000 0.06 2,443,980,000 1,805,518 1.304 2011-07-05
1983 2011-07-06 1,407,600 -64,400 0.06 2,443,980,000 1,835,510 1.304 2011-07-04
1984 2011-07-05 1,472,000 23,000 0.06 2,443,980,000 1,760,512 1.196 2011-06-30
1985 2011-07-04 1,449,000 9,200 0.06 2,443,980,000 1,744,596 1.204 2011-06-29
1986 2011-06-30 1,439,800 -9,200 0.06 2,443,980,000 1,770,954 1.230 2011-06-28
1987 2011-06-27 1,449,000 9,200 0.06 2,443,980,000 1,763,433 1.217 2011-06-23
1988 2011-06-22 1,439,800 -9,200 0.06 2,443,980,000 1,722,001 1.196 2011-06-20
1989 2011-06-21 1,449,000 4,600 0.06 2,443,980,000 1,644,615 1.135 2011-06-17
1990 2011-06-17 1,444,400 -23,000 0.06 2,443,980,000 1,853,165 1.283 2011-06-15
1991 2011-06-15 1,467,400 -50,600 0.06 2,443,980,000 1,907,620 1.300 2011-06-13
1992 2011-06-10 1,518,000 -69,000 0.06 2,443,980,000 1,900,536 1.252 2011-06-08
1993 2011-06-09 1,587,000 23,000 0.06 2,443,980,000 2,001,207 1.261 2011-06-07
1994 2011-06-08 1,564,000 -4,600 0.06 2,443,980,000 1,972,204 1.261 2011-06-03
1995 2011-06-03 1,568,600 -23,000 0.06 2,443,980,000 1,957,613 1.248 2011-06-01
1996 2011-06-01 1,591,600 32,200 0.07 2,443,980,000 1,951,302 1.226 2011-05-30
1997 2011-05-30 1,559,400 -9,200 0.06 2,443,980,000 1,946,131 1.248 2011-05-26
1998 2011-05-26 1,568,600 -4,600 0.06 2,443,980,000 1,949,770 1.243 2011-05-24
1999 2011-05-25 1,573,200 -41,400 0.06 2,443,980,000 1,977,512 1.257 2011-05-23
2000 2011-05-24 1,614,600 -23,000 0.07 2,443,980,000 2,071,532 1.283 2011-05-20
2001 2011-05-23 1,637,600 27,600 0.07 2,443,980,000 2,101,041 1.283 2011-05-19
2002 2011-05-20 1,610,000 18,400 0.07 2,443,980,000 2,093,000 1.300 2011-05-18
2003 2011-05-16 1,591,600 50,600 0.07 2,443,980,000 2,075,446 1.304 2011-05-12
2004 2011-05-12 1,541,000 32,200 0.06 2,443,980,000 2,069,563 1.343 2011-05-09
2005 2011-05-11 1,508,800 9,200 0.06 2,443,980,000 2,033,862 1.348 2011-05-06
2006 2011-05-09 1,499,600 -13,800 0.06 2,443,980,000 1,982,471 1.322 2011-05-05
2007 2011-05-06 1,513,400 -13,800 0.06 2,443,980,000 2,040,063 1.348 2011-05-04
2008 2011-05-05 1,527,200 -87,400 0.06 2,443,980,000 2,044,921 1.339 2011-05-03
2009 2011-05-03 1,614,600 92,000 0.07 2,443,980,000 2,134,501 1.322 2011-04-28
2010 2011-04-27 1,522,600 161,000 0.06 2,443,980,000 2,052,465 1.348 2011-04-21
2011 2011-04-21 1,361,600 -27,600 0.06 2,443,980,000 1,835,437 1.348 2011-04-19
2012 2011-04-20 1,389,200 -36,800 0.06 2,443,980,000 1,939,323 1.396 2011-04-18
2013 2011-04-19 1,426,000 -73,600 0.06 2,443,980,000 1,990,696 1.396 2011-04-15
2014 2011-04-18 1,499,600 -115,000 0.06 2,443,980,000 2,046,954 1.365 2011-04-14
2015 2011-04-15 1,614,600 23,000 0.07 2,443,980,000 2,197,471 1.361 2011-04-13
2016 2011-04-14 1,591,600 92,000 0.07 2,443,980,000 2,166,168 1.361 2011-04-12
2017 2011-04-13 1,499,600 -4,600 0.06 2,443,980,000 2,054,452 1.370 2011-04-11
2018 2011-04-12 1,504,200 -156,400 0.06 2,443,980,000 2,080,309 1.383 2011-04-08
2019 2011-04-08 1,660,600 4,600 0.07 2,443,980,000 2,223,543 1.339 2011-04-06
2020 2011-04-07 1,656,000 -36,800 0.07 2,443,980,000 2,217,384 1.339 2011-04-04
2021 2011-04-06 1,692,800 115,000 0.07 2,443,980,000 2,251,424 1.330 2011-04-01
2022 2011-04-04 1,577,800 -115,000 0.06 2,443,980,000 2,133,186 1.352 2011-03-31
2023 2011-04-01 1,692,800 -161,000 0.07 2,443,980,000 2,222,646 1.313 2011-03-30
2024 2011-03-31 1,853,800 -138,000 0.08 2,443,980,000 2,354,326 1.270 2011-03-29
2025 2011-03-30 1,991,800 23,000 0.08 2,443,980,000 2,563,447 1.287 2011-03-28
2026 2011-03-29 1,968,800 -36,800 0.08 2,443,980,000 2,567,315 1.304 2011-03-25
2027 2011-03-28 2,005,600 -46,000 0.08 2,443,980,000 2,599,258 1.296 2011-03-24
2028 2011-03-25 2,051,600 87,400 0.08 2,443,980,000 2,613,738 1.274 2011-03-23
2029 2011-03-24 1,964,200 4,600 0.08 2,443,980,000 2,502,391 1.274 2011-03-22
2030 2011-03-22 1,959,600 23,000 0.08 2,443,980,000 2,435,783 1.243 2011-03-18
2031 2011-03-21 1,936,600 161,000 0.08 2,443,980,000 2,416,877 1.248 2011-03-17
2032 2011-03-18 1,775,600 -32,200 0.07 2,443,980,000 2,331,363 1.313 2011-03-16
2033 2011-03-17 1,807,800 -492,200 0.07 2,443,980,000 2,373,641 1.313 2011-03-15
2034 2011-03-15 2,300,000 -18,400 0.09 2,443,980,000 3,130,300 1.361 2011-03-11
2035 2011-03-11 2,318,400 -59,800 0.09 2,443,980,000 3,176,208 1.370 2011-03-09
2036 2011-03-10 2,378,200 -23,000 0.10 2,443,980,000 3,258,134 1.370 2011-03-08
2037 2011-03-09 2,401,200 59,800 0.10 2,443,980,000 3,258,428 1.357 2011-03-07
2038 2011-03-08 2,341,400 128,800 0.10 2,443,980,000 3,196,011 1.365 2011-03-04
2039 2011-03-07 2,212,600 115,000 0.09 2,443,980,000 3,031,262 1.370 2011-03-03
2040 2011-03-04 2,097,600 -41,400 0.09 2,443,980,000 2,936,640 1.400 2011-03-02
2041 2011-03-03 2,139,000 -303,600 0.09 2,443,980,000 2,930,430 1.370 2011-03-01
2042 2011-03-02 2,442,600 381,800 0.10 2,443,980,000 3,185,150 1.304 2011-02-28
2043 2011-03-01 2,060,800 133,400 0.08 2,443,980,000 2,767,654 1.343 2011-02-25
2044 2011-02-28 1,927,400 13,800 0.08 2,443,980,000 2,563,442 1.330 2011-02-24
2045 2011-02-25 1,913,600 -69,000 0.08 2,443,980,000 2,596,755 1.357 2011-02-23
2046 2011-02-24 1,982,600 64,400 0.08 2,443,980,000 2,690,388 1.357 2011-02-22
2047 2011-02-23 1,918,200 23,000 0.08 2,443,980,000 2,643,280 1.378 2011-02-21
2048 2011-02-22 1,895,200 -23,000 0.08 2,443,980,000 2,653,280 1.400 2011-02-18
2049 2011-02-21 1,918,200 -13,800 0.08 2,443,980,000 2,702,744 1.409 2011-02-17
2050 2011-02-17 1,932,000 -9,200 0.08 2,443,980,000 2,679,684 1.387 2011-02-15
2051 2011-02-16 1,941,200 -133,400 0.08 2,443,980,000 2,700,209 1.391 2011-02-14
2052 2011-02-15 2,074,600 115,000 0.08 2,443,980,000 2,815,232 1.357 2011-02-11
2053 2011-02-14 1,959,600 -4,600 0.08 2,443,980,000 2,659,177 1.357 2011-02-10
2054 2011-02-11 1,964,200 -207,000 0.08 2,443,980,000 2,742,023 1.396 2011-02-09
2055 2011-02-10 2,171,200 59,800 0.09 2,443,980,000 2,974,544 1.370 2011-02-08
2056 2011-02-09 2,111,400 13,800 0.09 2,443,980,000 2,928,512 1.387 2011-02-07
2057 2011-02-08 2,097,600 147,200 0.09 2,443,980,000 2,863,224 1.365 2011-02-01
2058 2011-02-07 1,950,400 78,200 0.08 2,443,980,000 2,705,205 1.387 2011-01-31
2059 2011-02-01 1,872,200 -124,200 0.08 2,443,980,000 2,669,757 1.426 2011-01-28
2060 2011-01-31 1,996,400 4,600 0.08 2,443,980,000 2,838,881 1.422 2011-01-27
2061 2011-01-28 1,991,800 188,600 0.08 2,443,980,000 2,832,340 1.422 2011-01-26
2062 2011-01-27 1,803,200 101,200 0.07 2,443,980,000 2,634,475 1.461 2011-01-25
2063 2011-01-26 1,702,000 -46,000 0.07 2,443,980,000 2,515,556 1.478 2011-01-24
2064 2011-01-24 1,748,000 -36,800 0.07 2,443,980,000 2,592,284 1.483 2011-01-20
2065 2011-01-21 1,784,800 216,200 0.07 2,443,980,000 2,646,858 1.483 2011-01-19
2066 2011-01-20 1,568,600 -110,400 0.06 2,443,980,000 2,352,900 1.500 2011-01-18
2067 2011-01-19 1,679,000 -23,000 0.07 2,443,980,000 2,431,192 1.448 2011-01-17
2068 2011-01-17 1,702,000 32,200 0.07 2,443,980,000 2,537,682 1.491 2011-01-13
2069 2011-01-14 1,669,800 59,800 0.07 2,443,980,000 2,504,700 1.500 2011-01-12
2070 2011-01-13 1,610,000 4,600 0.07 2,443,980,000 2,337,720 1.452 2011-01-11
2071 2011-01-12 1,605,400 69,000 0.07 2,443,980,000 2,316,592 1.443 2011-01-10
2072 2011-01-10 1,536,400 46,000 0.06 2,443,980,000 2,250,826 1.465 2011-01-06
2073 2011-01-07 1,490,400 -46,000 0.06 2,443,980,000 2,164,061 1.452 2011-01-05
2074 2011-01-06 1,536,400 105,800 0.06 2,443,980,000 2,210,880 1.439 2011-01-04
2075 2011-01-05 1,430,600 55,200 0.06 2,443,980,000 2,052,911 1.435 2011-01-03
2076 2011-01-04 1,375,400 -257,600 0.06 2,443,980,000 1,931,062 1.404 2010-12-30
2077 2011-01-03 1,633,000 128,800 0.07 2,443,980,000 2,229,045 1.365 2010-12-29
2078 2010-12-30 1,504,200 299,000 0.06 2,443,980,000 2,047,216 1.361 2010-12-28
2079 2010-12-28 1,205,200 -9,200 0.05 2,443,980,000 1,729,462 1.435 2010-12-22
2080 2010-12-22 1,214,400 9,200 0.05 2,443,980,000 1,715,947 1.413 2010-12-20
2081 2010-12-16 1,205,200 -55,200 0.05 2,443,980,000 1,787,312 1.483 2010-12-14
2082 2010-12-14 1,260,400 73,600 0.05 2,443,980,000 1,818,757 1.443 2010-12-10
2083 2010-12-10 1,186,800 -87,400 0.05 2,443,980,000 1,775,453 1.496 2010-12-08
2084 2010-12-09 1,274,200 78,200 0.05 2,443,980,000 1,873,074 1.470 2010-12-07
2085 2010-12-08 1,196,000 46,000 0.05 2,443,980,000 1,789,216 1.496 2010-12-06
2086 2010-12-06 1,150,000 -9,200 0.05 2,443,980,000 1,695,100 1.474 2010-12-02
2087 2010-12-02 1,159,200 -9,200 0.05 2,443,980,000 1,719,094 1.483 2010-11-30
2088 2010-12-01 1,168,400 -69,000 0.05 2,443,980,000 1,707,032 1.461 2010-11-29
2089 2010-11-30 1,237,400 46,000 0.05 2,443,980,000 1,748,446 1.413 2010-11-26
2090 2010-11-29 1,191,400 13,800 0.05 2,443,980,000 1,740,635 1.461 2010-11-25
2091 2010-11-26 1,177,600 23,000 0.05 2,443,980,000 1,786,419 1.517 2010-11-24
2092 2010-11-25 1,154,600 46,000 0.05 2,443,980,000 1,712,272 1.483 2010-11-23
2093 2010-11-24 1,108,600 23,000 0.05 2,443,980,000 1,652,923 1.491 2010-11-22
2094 2010-11-23 1,085,600 -55,200 0.04 2,443,980,000 1,670,738 1.539 2010-11-19
2095 2010-11-19 1,140,800 -9,200 0.05 2,443,980,000 1,637,048 1.435 2010-11-17
2096 2010-11-18 1,150,000 -13,800 0.05 2,443,980,000 1,705,450 1.483 2010-11-16
2097 2010-11-17 1,163,800 69,000 0.05 2,443,980,000 1,750,355 1.504 2010-11-15
2098 2010-11-16 1,094,800 -9,200 0.04 2,443,980,000 1,656,432 1.513 2010-11-12
2099 2010-11-15 1,104,000 23,000 0.05 2,443,980,000 1,723,344 1.561 2010-11-11
2100 2010-11-12 1,081,000 13,800 0.04 2,443,980,000 1,729,600 1.600 2010-11-10
2101 2010-11-11 1,067,200 -119,600 0.04 2,443,980,000 1,730,998 1.622 2010-11-09
2102 2010-11-10 1,186,800 18,400 0.05 2,443,980,000 1,919,056 1.617 2010-11-08
2103 2010-11-09 1,168,400 32,200 0.05 2,443,980,000 1,849,577 1.583 2010-11-05
2104 2010-11-08 1,136,200 55,200 0.05 2,443,980,000 1,769,063 1.557 2010-11-04
2105 2010-11-05 1,081,000 -9,200 0.04 2,443,980,000 1,747,977 1.617 2010-11-03
2106 2010-11-04 1,090,200 9,200 0.04 2,443,980,000 1,616,767 1.483 2010-11-02
2107 2010-11-03 1,081,000 -23,000 0.04 2,443,980,000 1,631,229 1.509 2010-11-01
2108 2010-11-02 1,104,000 -4,600 0.05 2,443,980,000 1,608,528 1.457 2010-10-29
2109 2010-11-01 1,108,600 -46,000 0.05 2,443,980,000 1,638,511 1.478 2010-10-28
2110 2010-10-29 1,154,600 13,800 0.05 2,443,980,000 1,682,252 1.457 2010-10-27
2111 2010-10-27 1,140,800 -23,000 0.05 2,443,980,000 1,700,933 1.491 2010-10-25
2112 2010-10-25 1,163,800 -92,000 0.05 2,443,980,000 1,791,088 1.539 2010-10-21
2113 2010-10-22 1,255,800 36,800 0.05 2,443,980,000 1,856,072 1.478 2010-10-20
2114 2010-10-21 1,219,000 -9,200 0.05 2,443,980,000 1,823,624 1.496 2010-10-19
2115 2010-10-20 1,228,200 -165,600 0.05 2,443,980,000 1,810,367 1.474 2010-10-18
2116 2010-10-19 1,393,800 92,000 0.06 2,443,980,000 2,030,767 1.457 2010-10-15
2117 2010-10-18 1,301,800 -4,600 0.05 2,443,980,000 1,856,367 1.426 2010-10-14
2118 2010-10-15 1,306,400 -9,200 0.05 2,443,980,000 1,857,701 1.422 2010-10-13
2119 2010-10-14 1,315,600 -23,000 0.05 2,443,980,000 1,841,840 1.400 2010-10-12
2120 2010-10-13 1,338,600 -92,000 0.05 2,443,980,000 1,874,040 1.400 2010-10-11
2121 2010-10-12 1,430,600 96,600 0.06 2,443,980,000 1,997,118 1.396 2010-10-08
2122 2010-10-11 1,334,000 64,400 0.05 2,443,980,000 1,896,948 1.422 2010-10-07
2123 2010-10-08 1,269,600 46,000 0.05 2,443,980,000 1,815,528 1.430 2010-10-06
2124 2010-10-07 1,223,600 -9,200 0.05 2,443,980,000 1,744,854 1.426 2010-10-05
2125 2010-10-06 1,232,800 -23,000 0.05 2,443,980,000 1,753,042 1.422 2010-10-04
2126 2010-10-05 1,255,800 23,000 0.05 2,443,980,000 1,758,120 1.400 2010-09-30
2127 2010-09-30 1,232,800 -18,400 0.05 2,443,980,000 1,741,946 1.413 2010-09-28
2128 2010-09-29 1,251,200 59,800 0.05 2,443,980,000 1,767,946 1.413 2010-09-27
2129 2010-09-24 1,191,400 -101,200 0.05 2,443,980,000 1,694,171 1.422 2010-09-21
2130 2010-09-22 1,292,600 -46,000 0.05 2,443,980,000 1,848,418 1.430 2010-09-20
2131 2010-09-21 1,338,600 -308,200 0.05 2,443,980,000 1,886,087 1.409 2010-09-17
2132 2010-09-20 1,646,800 55,200 0.07 2,443,980,000 2,262,703 1.374 2010-09-16
2133 2010-09-17 1,591,600 96,600 0.07 2,443,980,000 2,186,858 1.374 2010-09-15
2134 2010-09-16 1,495,000 -55,200 0.06 2,443,980,000 2,067,585 1.383 2010-09-14
2135 2010-09-15 1,550,200 101,200 0.06 2,443,980,000 2,116,023 1.365 2010-09-13
2136 2010-09-14 1,449,000 -13,800 0.06 2,443,980,000 1,985,130 1.370 2010-09-10
2137 2010-09-13 1,462,800 9,200 0.06 2,443,980,000 1,996,722 1.365 2010-09-09
2138 2010-09-10 1,453,600 -78,200 0.06 2,443,980,000 1,959,453 1.348 2010-09-08
2139 2010-09-09 1,531,800 13,800 0.06 2,443,980,000 2,064,866 1.348 2010-09-07
2140 2010-09-08 1,518,000 -64,400 0.06 2,443,980,000 2,059,926 1.357 2010-09-06
2141 2010-09-07 1,582,400 69,000 0.06 2,443,980,000 2,112,504 1.335 2010-09-03
2142 2010-09-06 1,513,400 55,200 0.06 2,443,980,000 2,046,117 1.352 2010-09-02
2143 2010-09-03 1,458,200 18,400 0.06 2,443,980,000 1,946,697 1.335 2010-09-01
2144 2010-09-02 1,439,800 -50,600 0.06 2,443,980,000 1,922,133 1.335 2010-08-31
2145 2010-09-01 1,490,400 23,000 0.06 2,443,980,000 1,970,309 1.322 2010-08-30
2146 2010-08-31 1,467,400 13,800 0.06 2,443,980,000 1,926,696 1.313 2010-08-27
2147 2010-08-30 1,453,600 -13,800 0.06 2,443,980,000 1,927,474 1.326 2010-08-26
2148 2010-08-27 1,467,400 -23,000 0.06 2,443,980,000 1,945,772 1.326 2010-08-25
2149 2010-08-26 1,490,400 -9,200 0.06 2,443,980,000 2,009,059 1.348 2010-08-24
2150 2010-08-25 1,499,600 13,800 0.06 2,443,980,000 2,034,957 1.357 2010-08-23
2151 2010-08-24 1,485,800 55,200 0.06 2,443,980,000 2,047,432 1.378 2010-08-20
2152 2010-08-23 1,430,600 188,600 0.06 2,443,980,000 1,978,520 1.383 2010-08-19
2153 2010-08-20 1,242,000 69,000 0.05 2,443,980,000 1,711,476 1.378 2010-08-18
2154 2010-08-19 1,173,000 -55,200 0.05 2,443,980,000 1,657,449 1.413 2010-08-17
2155 2010-08-18 1,228,200 13,800 0.05 2,443,980,000 1,703,513 1.387 2010-08-16
2156 2010-08-16 1,214,400 13,800 0.05 2,443,980,000 1,689,230 1.391 2010-08-12
2157 2010-08-13 1,200,600 -23,000 0.05 2,443,980,000 1,685,642 1.404 2010-08-11
2158 2010-08-12 1,223,600 23,000 0.05 2,443,980,000 1,708,146 1.396 2010-08-10
2159 2010-08-11 1,200,600 -115,000 0.05 2,443,980,000 1,758,879 1.465 2010-08-09
2160 2010-08-10 1,315,600 -133,400 0.05 2,443,980,000 1,922,092 1.461 2010-08-06
2161 2010-08-06 1,449,000 -32,200 0.06 2,443,980,000 2,085,111 1.439 2010-08-04
2162 2010-08-05 1,481,200 -23,000 0.06 2,443,980,000 2,177,364 1.470 2010-08-03
2163 2010-08-02 1,504,200 -18,400 0.06 2,443,980,000 2,144,989 1.426 2010-07-29
2164 2010-07-29 1,522,600 23,000 0.06 2,443,980,000 2,197,112 1.443 2010-07-27
2165 2010-07-28 1,499,600 -59,800 0.06 2,443,980,000 2,105,438 1.404 2010-07-26
2166 2010-07-27 1,559,400 -36,800 0.06 2,443,980,000 2,156,650 1.383 2010-07-23
2167 2010-07-26 1,596,200 18,400 0.07 2,443,980,000 2,143,697 1.343 2010-07-22
2168 2010-07-23 1,577,800 18,400 0.06 2,443,980,000 2,153,697 1.365 2010-07-21
2169 2010-07-22 1,559,400 -41,400 0.06 2,443,980,000 2,088,037 1.339 2010-07-20
2170 2010-07-21 1,600,800 41,400 0.07 2,443,980,000 2,087,443 1.304 2010-07-19
2171 2010-07-19 1,559,400 92,000 0.06 2,443,980,000 2,128,581 1.365 2010-07-15
2172 2010-07-16 1,467,400 -23,000 0.06 2,443,980,000 2,060,230 1.404 2010-07-14
2173 2010-07-15 1,490,400 46,000 0.06 2,443,980,000 2,041,848 1.370 2010-07-13
2174 2010-07-14 1,444,400 46,000 0.06 2,443,980,000 2,040,937 1.413 2010-07-12
2175 2010-07-13 1,398,400 69,000 0.06 2,443,980,000 1,963,354 1.404 2010-07-09
2176 2010-07-12 1,329,400 23,000 0.05 2,443,980,000 1,849,195 1.391 2010-07-08
2177 2010-07-09 1,306,400 23,000 0.05 2,443,980,000 1,823,734 1.396 2010-07-07
2178 2010-07-07 1,283,400 27,600 0.05 2,443,980,000 1,835,262 1.430 2010-07-05
2179 2010-07-06 1,255,800 23,000 0.05 2,443,980,000 1,872,398 1.491 2010-07-02
2180 2010-07-02 1,232,800 -101,200 0.05 2,443,980,000 1,854,131 1.504 2010-06-29
2181 2010-06-30 1,334,000 -46,000 0.05 2,443,980,000 2,023,678 1.517 2010-06-28
2182 2010-06-29 1,380,000 4,600 0.06 2,443,980,000 2,070,000 1.500 2010-06-25
2183 2010-06-28 1,375,400 -55,200 0.06 2,443,980,000 2,063,100 1.500 2010-06-24
2184 2010-06-25 1,430,600 -13,800 0.06 2,443,980,000 2,127,302 1.487 2010-06-23
2185 2010-06-24 1,444,400 -13,800 0.06 2,443,980,000 2,147,823 1.487 2010-06-22
2186 2010-06-23 1,458,200 36,800 0.06 2,443,980,000 2,149,387 1.474 2010-06-21
2187 2010-06-22 1,421,400 -174,800 0.06 2,443,980,000 2,126,414 1.496 2010-06-18
2188 2010-06-21 1,596,200 -119,600 0.07 2,443,980,000 2,234,680 1.400 2010-06-17
2189 2010-06-15 1,715,800 -23,000 0.07 2,443,980,000 2,319,762 1.352 2010-06-11
2190 2010-06-14 1,738,800 23,000 0.07 2,443,980,000 2,321,298 1.335 2010-06-10
2191 2010-06-11 1,715,800 59,800 0.07 2,443,980,000 2,319,762 1.352 2010-06-09
2192 2010-06-10 1,656,000 -128,800 0.07 2,443,980,000 2,275,344 1.374 2010-06-08
2193 2010-06-09 1,784,800 13,800 0.07 2,443,980,000 2,350,582 1.317 2010-06-07
2194 2010-06-08 1,771,000 -184,000 0.07 2,443,980,000 2,378,453 1.343 2010-06-04
2195 2010-06-07 1,955,000 13,800 0.08 2,443,980,000 2,508,265 1.283 2010-06-03
2196 2010-06-04 1,941,200 -18,400 0.08 2,443,980,000 2,455,618 1.265 2010-06-02
2197 2010-06-03 1,959,600 -23,000 0.08 2,443,980,000 2,504,369 1.278 2010-06-01
2198 2010-06-01 1,982,600 -101,200 0.08 2,443,980,000 2,517,902 1.270 2010-05-28
2199 2010-05-31 2,083,800 64,400 0.09 2,443,980,000 2,527,649 1.213 2010-05-27
2200 2010-05-28 2,019,400 82,800 0.08 2,443,980,000 2,431,358 1.204 2010-05-26
2201 2010-05-27 1,936,600 -128,800 0.08 2,443,980,000 2,366,525 1.222 2010-05-25
2202 2010-05-26 2,065,400 -18,400 0.08 2,443,980,000 2,604,469 1.261 2010-05-24
2203 2010-05-25 2,083,800 115,000 0.09 2,443,980,000 2,563,074 1.230 2010-05-20
2204 2010-05-24 1,968,800 55,200 0.08 2,443,980,000 2,551,565 1.296 2010-05-19
2205 2010-05-20 1,913,600 36,800 0.08 2,443,980,000 2,612,064 1.365 2010-05-18
2206 2010-05-19 1,876,800 13,800 0.08 2,443,980,000 2,586,230 1.378 2010-05-17
2207 2010-05-18 1,863,000 -119,600 0.08 2,443,980,000 2,908,143 1.561 2010-05-14
2208 2010-05-17 1,982,600 119,600 0.08 2,443,980,000 3,086,908 1.557 2010-05-13
2209 2010-05-14 1,863,000 -92,000 0.08 2,443,980,000 2,801,952 1.504 2010-05-12
2210 2010-05-13 1,955,000 23,000 0.08 2,443,980,000 2,907,085 1.487 2010-05-11
2211 2010-05-12 1,932,000 -46,000 0.08 2,443,980,000 2,915,388 1.509 2010-05-10
2212 2010-05-11 1,978,000 -18,400 0.08 2,443,980,000 2,881,946 1.457 2010-05-07
2213 2010-05-10 1,996,400 46,000 0.08 2,443,980,000 2,960,661 1.483 2010-05-06
2214 2010-05-07 1,950,400 -4,600 0.08 2,443,980,000 2,958,757 1.517 2010-05-05
2215 2010-05-06 1,955,000 78,200 0.08 2,443,980,000 3,034,160 1.552 2010-05-04
2216 2010-05-05 1,876,800 18,400 0.08 2,443,980,000 2,922,178 1.557 2010-05-03
2217 2010-05-04 1,858,400 50,600 0.08 2,443,980,000 2,917,688 1.570 2010-04-30
2218 2010-05-03 1,807,800 41,400 0.07 2,443,980,000 2,821,976 1.561 2010-04-29
2219 2010-04-30 1,766,400 165,600 0.07 2,443,980,000 2,803,277 1.587 2010-04-28
2220 2010-04-29 1,600,800 -87,400 0.07 2,443,980,000 2,575,687 1.609 2010-04-27
2221 2010-04-28 1,688,200 -23,000 0.07 2,443,980,000 2,729,819 1.617 2010-04-26
2222 2010-04-27 1,711,200 -9,200 0.07 2,443,980,000 2,753,321 1.609 2010-04-23
2223 2010-04-26 1,720,400 64,400 0.07 2,443,980,000 2,737,156 1.591 2010-04-22
2224 2010-04-23 1,656,000 -96,600 0.07 2,443,980,000 2,686,032 1.622 2010-04-21
2225 2010-04-22 1,752,600 27,600 0.07 2,443,980,000 2,751,582 1.570 2010-04-20
2226 2010-04-21 1,725,000 13,800 0.07 2,443,980,000 2,647,875 1.535 2010-04-19
2227 2010-04-20 1,711,200 115,000 0.07 2,443,980,000 2,708,830 1.583 2010-04-16
2228 2010-04-19 1,596,200 4,600 0.07 2,443,980,000 2,560,305 1.604 2010-04-15
2229 2010-04-16 1,591,600 -46,000 0.07 2,443,980,000 2,540,194 1.596 2010-04-14
2230 2010-04-15 1,637,600 23,000 0.07 2,443,980,000 2,613,610 1.596 2010-04-13
2231 2010-04-14 1,614,600 151,800 0.07 2,443,980,000 2,576,902 1.596 2010-04-12
2232 2010-04-13 1,462,800 59,800 0.06 2,443,980,000 2,365,348 1.617 2010-04-09
2233 2010-04-09 1,403,000 23,000 0.06 2,443,980,000 2,312,144 1.648 2010-04-07
2234 2010-04-08 1,380,000 -4,600 0.06 2,443,980,000 2,208,000 1.600 2010-04-01
2235 2010-04-07 1,384,600 -50,600 0.06 2,443,980,000 2,191,822 1.583 2010-03-31
2236 2010-04-01 1,435,200 -18,400 0.06 2,443,980,000 2,277,662 1.587 2010-03-30
2237 2010-03-31 1,453,600 46,000 0.06 2,443,980,000 2,338,842 1.609 2010-03-29
2238 2010-03-30 1,407,600 23,000 0.06 2,443,980,000 2,252,160 1.600 2010-03-26
2239 2010-03-29 1,384,600 -69,000 0.06 2,443,980,000 2,220,898 1.604 2010-03-25
2240 2010-03-26 1,453,600 -87,400 0.06 2,443,980,000 2,263,255 1.557 2010-03-24
2241 2010-03-25 1,541,000 -133,400 0.06 2,443,980,000 2,391,632 1.552 2010-03-23
2242 2010-03-24 1,674,400 55,200 0.07 2,443,980,000 2,555,134 1.526 2010-03-22
2243 2010-03-23 1,619,200 138,000 0.07 2,443,980,000 2,477,376 1.530 2010-03-19
2244 2010-03-22 1,481,200 55,200 0.06 2,443,980,000 2,292,898 1.548 2010-03-18
2245 2010-03-19 1,426,000 32,200 0.06 2,443,980,000 2,200,318 1.543 2010-03-17
2246 2010-03-18 1,393,800 216,200 0.06 2,443,980,000 2,150,633 1.543 2010-03-16
2247 2010-03-17 1,177,600 -4,600 0.05 2,443,980,000 1,822,925 1.548 2010-03-15
2248 2010-03-16 1,182,200 13,800 0.05 2,443,980,000 1,824,135 1.543 2010-03-12
2249 2010-03-15 1,168,400 -110,400 0.05 2,443,980,000 1,778,305 1.522 2010-03-11
2250 2010-03-12 1,278,800 179,400 0.05 2,443,980,000 1,923,315 1.504 2010-03-10
2251 2010-03-11 1,099,400 105,800 0.04 2,443,980,000 1,644,702 1.496 2010-03-09
2252 2010-03-10 993,600 27,600 0.04 2,443,980,000 1,507,291 1.517 2010-03-08
2253 2010-03-09 966,000 -50,600 0.04 2,443,980,000 1,436,442 1.487 2010-03-05
2254 2010-03-08 1,016,600 -9,200 0.04 2,443,980,000 1,498,468 1.474 2010-03-04
2255 2010-03-05 1,025,800 96,600 0.04 2,443,980,000 1,534,597 1.496 2010-03-03
2256 2010-03-04 929,200 -32,200 0.04 2,443,980,000 1,373,358 1.478 2010-03-02
2257 2010-03-03 961,400 -13,800 0.04 2,443,980,000 1,438,254 1.496 2010-03-01
2258 2010-03-01 975,200 -36,800 0.04 2,443,980,000 1,336,024 1.370 2010-02-25
2259 2010-02-26 1,012,000 -9,200 0.04 2,443,980,000 1,373,284 1.357 2010-02-24
2260 2010-02-25 1,021,200 46,000 0.04 2,443,980,000 1,407,214 1.378 2010-02-23
2261 2010-02-24 975,200 9,200 0.04 2,443,980,000 1,331,148 1.365 2010-02-22
2262 2010-02-23 966,000 13,800 0.04 2,443,980,000 1,318,590 1.365 2010-02-19
2263 2010-02-22 952,200 -13,800 0.04 2,443,980,000 1,333,080 1.400 2010-02-18
2264 2010-02-19 966,000 13,800 0.04 2,443,980,000 1,368,822 1.417 2010-02-17
2265 2010-02-17 952,200 -4,600 0.04 2,443,980,000 1,324,510 1.391 2010-02-11
2266 2010-02-12 956,800 -9,200 0.04 2,443,980,000 1,323,254 1.383 2010-02-10
2267 2010-02-11 966,000 -9,200 0.04 2,443,980,000 1,302,168 1.348 2010-02-09
2268 2010-02-08 975,200 4,600 0.04 2,443,980,000 1,403,313 1.439 2010-02-04
2269 2010-01-28 970,600 -23,000 0.04 2,443,980,000 1,350,105 1.391 2010-01-26
2270 2010-01-26 993,600 -32,200 0.04 2,443,980,000 1,403,957 1.413 2010-01-22
2271 2010-01-25 1,025,800 -27,600 0.04 2,443,980,000 1,507,926 1.470 2010-01-21
2272 2010-01-22 1,053,400 -18,400 0.04 2,443,980,000 1,603,275 1.522 2010-01-20
2273 2010-01-21 1,071,800 23,000 0.04 2,443,980,000 1,617,346 1.509 2010-01-19
2274 2010-01-20 1,048,800 -78,200 0.04 2,443,980,000 1,627,738 1.552 2010-01-18
2275 2010-01-18 1,127,000 -59,800 0.05 2,443,980,000 1,690,500 1.500 2010-01-14
2276 2010-01-15 1,186,800 -13,800 0.05 2,443,980,000 1,697,124 1.430 2010-01-13
2277 2010-01-14 1,200,600 -138,000 0.05 2,443,980,000 1,758,879 1.465 2010-01-12
2278 2010-01-13 1,338,600 92,000 0.05 2,443,980,000 1,931,600 1.443 2010-01-11
2279 2010-01-12 1,246,600 -64,400 0.05 2,443,980,000 1,707,842 1.370 2010-01-08
2280 2010-01-11 1,311,000 13,800 0.05 2,443,980,000 1,760,673 1.343 2010-01-07
2281 2010-01-08 1,297,200 13,800 0.05 2,443,980,000 1,714,898 1.322 2010-01-06
2282 2010-01-06 1,283,400 -27,600 0.05 2,443,980,000 1,679,971 1.309 2010-01-04
2283 2010-01-05 1,311,000 -18,400 0.05 2,443,980,000 1,709,544 1.304 2009-12-30
2284 2010-01-04 1,329,400 -41,400 0.05 2,443,980,000 1,716,255 1.291 2009-12-29
2285 2009-12-30 1,370,800 -13,800 0.06 2,443,980,000 1,764,220 1.287 2009-12-28
2286 2009-12-23 1,384,600 -46,000 0.06 2,443,980,000 1,733,519 1.252 2009-12-21
2287 2009-12-22 1,430,600 23,000 0.06 2,443,980,000 1,791,111 1.252 2009-12-18
2288 2009-12-21 1,407,600 -32,200 0.06 2,443,980,000 1,694,750 1.204 2009-12-17
2289 2009-12-18 1,439,800 96,600 0.06 2,443,980,000 1,778,153 1.235 2009-12-16
2290 2009-12-17 1,343,200 32,200 0.05 2,443,980,000 1,711,237 1.274 2009-12-15
2291 2009-12-16 1,311,000 4,600 0.05 2,443,980,000 1,675,458 1.278 2009-12-14
2292 2009-12-15 1,306,400 41,400 0.05 2,443,980,000 1,669,579 1.278 2009-12-11
2293 2009-12-14 1,265,000 23,000 0.05 2,443,980,000 1,644,500 1.300 2009-12-10
2294 2009-12-11 1,242,000 101,200 0.05 2,443,980,000 1,582,308 1.274 2009-12-09
2295 2009-12-10 1,140,800 -18,400 0.05 2,443,980,000 1,493,307 1.309 2009-12-08
2296 2009-12-09 1,159,200 4,600 0.05 2,443,980,000 1,541,736 1.330 2009-12-07
2297 2009-12-08 1,154,600 -50,600 0.05 2,443,980,000 1,561,019 1.352 2009-12-04
2298 2009-12-07 1,205,200 23,000 0.05 2,443,980,000 1,624,610 1.348 2009-12-03
2299 2009-12-04 1,182,200 -78,200 0.05 2,443,980,000 1,619,614 1.370 2009-12-02
2300 2009-12-03 1,260,400 -32,200 0.05 2,443,980,000 1,687,676 1.339 2009-12-01
2301 2009-12-02 1,292,600 -32,200 0.05 2,443,980,000 1,629,969 1.261 2009-11-30
2302 2009-12-01 1,324,800 -18,400 0.05 2,443,980,000 1,624,205 1.226 2009-11-27
2303 2009-11-30 1,343,200 -78,200 0.05 2,443,980,000 1,699,148 1.265 2009-11-26
2304 2009-11-26 1,421,400 4,600 0.06 2,443,980,000 1,798,071 1.265 2009-11-24
2305 2009-11-25 1,416,800 -32,200 0.06 2,443,980,000 1,792,252 1.265 2009-11-23
2306 2009-11-24 1,449,000 128,800 0.06 2,443,980,000 1,870,659 1.291 2009-11-20
2307 2009-11-23 1,320,200 -4,600 0.05 2,443,980,000 1,745,304 1.322 2009-11-19
2308 2009-11-20 1,324,800 -69,000 0.05 2,443,980,000 1,773,907 1.339 2009-11-18
2309 2009-11-19 1,393,800 -13,800 0.06 2,443,980,000 1,848,179 1.326 2009-11-17
2310 2009-11-18 1,407,600 18,400 0.06 2,443,980,000 1,879,146 1.335 2009-11-16
2311 2009-11-17 1,389,200 -18,400 0.06 2,443,980,000 1,811,517 1.304 2009-11-13
2312 2009-11-16 1,407,600 -46,000 0.06 2,443,980,000 1,805,951 1.283 2009-11-12
2313 2009-11-13 1,453,600 32,200 0.06 2,443,980,000 1,846,072 1.270 2009-11-11
2314 2009-11-12 1,421,400 50,600 0.06 2,443,980,000 1,823,656 1.283 2009-11-10
2315 2009-11-11 1,370,800 -124,200 0.06 2,443,980,000 1,835,501 1.339 2009-11-09
2316 2009-11-10 1,495,000 -55,200 0.06 2,443,980,000 1,956,955 1.309 2009-11-06
2317 2009-11-09 1,550,200 -9,200 0.06 2,443,980,000 1,954,802 1.261 2009-11-05
2318 2009-11-06 1,559,400 -110,400 0.06 2,443,980,000 1,946,131 1.248 2009-11-04
2319 2009-11-05 1,669,800 -50,600 0.07 2,443,980,000 2,053,854 1.230 2009-11-03
2320 2009-11-04 1,720,400 105,800 0.07 2,443,980,000 2,064,480 1.200 2009-11-02
2321 2009-11-03 1,614,600 188,600 0.07 2,443,980,000 2,006,948 1.243 2009-10-30
2322 2009-11-02 1,426,000 124,200 0.06 2,443,980,000 1,811,020 1.270 2009-10-29
2323 2009-10-30 1,301,800 -23,000 0.05 2,443,980,000 1,726,187 1.326 2009-10-28
2324 2009-10-29 1,324,800 -55,200 0.05 2,443,980,000 1,785,830 1.348 2009-10-27
2325 2009-10-28 1,380,000 4,600 0.06 2,443,980,000 1,878,180 1.361 2009-10-23
2326 2009-10-27 1,375,400 18,400 0.06 2,443,980,000 1,847,162 1.343 2009-10-22
2327 2009-10-23 1,357,000 -4,600 0.06 2,443,980,000 1,846,877 1.361 2009-10-21
2328 2009-10-22 1,361,600 9,200 0.06 2,443,980,000 1,883,093 1.383 2009-10-20
2329 2009-10-21 1,352,400 -55,200 0.06 2,443,980,000 1,893,360 1.400 2009-10-19
2330 2009-10-20 1,407,600 -55,200 0.06 2,443,980,000 1,879,146 1.335 2009-10-16
2331 2009-10-19 1,462,800 147,200 0.06 2,443,980,000 1,958,689 1.339 2009-10-15
2332 2009-10-16 1,315,600 128,800 0.05 2,443,980,000 1,773,429 1.348 2009-10-14
2333 2009-10-15 1,186,800 -9,200 0.05 2,443,980,000 1,578,444 1.330 2009-10-13
2334 2009-10-14 1,196,000 -78,200 0.05 2,443,980,000 1,606,228 1.343 2009-10-12
2335 2009-10-13 1,274,200 220,800 0.05 2,443,980,000 1,694,686 1.330 2009-10-09
2336 2009-10-12 1,053,400 4,600 0.04 2,443,980,000 1,373,634 1.304 2009-10-08
2337 2009-10-09 1,048,800 115,000 0.04 2,443,980,000 1,367,635 1.304 2009-10-07
2338 2009-10-08 933,800 4,600 0.04 2,443,980,000 1,234,484 1.322 2009-10-06
2339 2009-10-07 929,200 46,000 0.04 2,443,980,000 1,199,597 1.291 2009-10-05
2340 2009-10-06 883,200 18,400 0.04 2,443,980,000 1,209,984 1.370 2009-10-02
2341 2009-09-30 864,800 -9,200 0.04 2,443,980,000 1,202,937 1.391 2009-09-28
2342 2009-09-29 874,000 -9,200 0.04 2,443,980,000 1,265,552 1.448 2009-09-25
2343 2009-09-28 883,200 4,600 0.04 2,443,980,000 1,247,962 1.413 2009-09-24
2344 2009-09-25 878,600 4,600 0.04 2,443,980,000 1,264,305 1.439 2009-09-23
2345 2009-09-24 874,000 23,000 0.04 2,443,980,000 1,234,962 1.413 2009-09-22
2346 2009-09-23 851,000 23,000 0.03 2,443,980,000 1,224,589 1.439 2009-09-21
2347 2009-09-22 828,000 4,600 0.03 2,443,980,000 1,227,924 1.483 2009-09-18
2348 2009-09-17 823,400 -87,400 0.03 2,443,980,000 1,216,985 1.478 2009-09-15
2349 2009-09-16 910,800 115,000 0.04 2,443,980,000 1,327,036 1.457 2009-09-14
2350 2009-09-15 795,800 23,000 0.03 2,443,980,000 1,159,481 1.457 2009-09-11
2351 2009-09-14 772,800 64,400 0.03 2,443,980,000 1,108,968 1.435 2009-09-10
2352 2009-09-11 708,400 -78,200 0.03 2,443,980,000 1,013,012 1.430 2009-09-09
2353 2009-09-10 786,600 46,000 0.03 2,443,980,000 1,104,386 1.404 2009-09-08
2354 2009-09-09 740,600 110,400 0.03 2,443,980,000 1,053,133 1.422 2009-09-07
2355 2009-08-31 630,200 -27,600 0.03 2,443,980,000 1,000,127 1.587 2009-08-27
2356 2009-08-28 657,800 -4,600 0.03 2,443,980,000 992,620 1.509 2009-08-26
2357 2009-08-27 662,400 -161,000 0.03 2,443,980,000 1,039,968 1.570 2009-08-25
2358 2009-08-26 823,400 -23,000 0.03 2,443,980,000 1,259,802 1.530 2009-08-24
2359 2009-08-25 846,400 23,000 0.03 2,443,980,000 1,214,584 1.435 2009-08-21
2360 2009-08-24 823,400 -27,600 0.03 2,443,980,000 1,145,349 1.391 2009-08-20
2361 2009-08-21 851,000 27,600 0.03 2,443,980,000 1,169,274 1.374 2009-08-19
2362 2009-08-20 823,400 -46,000 0.03 2,443,980,000 1,163,464 1.413 2009-08-18
2363 2009-08-19 869,400 -4,600 0.04 2,443,980,000 1,251,067 1.439 2009-08-17
2364 2009-08-14 874,000 -13,800 0.04 2,443,980,000 1,307,504 1.496 2009-08-12
2365 2009-08-13 887,800 13,800 0.04 2,443,980,000 1,312,168 1.478 2009-08-11
2366 2009-08-11 874,000 4,600 0.04 2,443,980,000 1,284,780 1.470 2009-08-07
2367 2009-08-10 869,400 23,000 0.04 2,443,980,000 1,311,925 1.509 2009-08-06
2368 2009-08-07 846,400 -13,800 0.03 2,443,980,000 1,335,619 1.578 2009-08-05
2369 2009-08-05 860,200 9,200 0.04 2,443,980,000 1,331,590 1.548 2009-08-03
2370 2009-08-04 851,000 13,800 0.03 2,443,980,000 1,254,374 1.474 2009-07-31
2371 2009-08-03 837,200 -50,600 0.03 2,443,980,000 1,219,800 1.457 2009-07-30
2372 2009-07-31 887,800 -55,200 0.04 2,443,980,000 1,297,076 1.461 2009-07-29
2373 2009-07-30 943,000 170,200 0.04 2,443,980,000 1,430,531 1.517 2009-07-28
2374 2009-07-29 772,800 -27,600 0.03 2,443,980,000 1,172,338 1.517 2009-07-27
2375 2009-07-28 800,400 -147,200 0.03 2,443,980,000 1,211,005 1.513 2009-07-24
2376 2009-07-27 947,600 -13,800 0.04 2,443,980,000 1,412,872 1.491 2009-07-23
2377 2009-07-24 961,400 23,000 0.04 2,443,980,000 1,420,949 1.478 2009-07-22
2378 2009-07-23 938,400 -64,400 0.04 2,443,980,000 1,399,154 1.491 2009-07-21
2379 2009-07-22 1,002,800 4,600 0.04 2,443,980,000 1,465,091 1.461 2009-07-20
2380 2009-07-21 998,200 -82,800 0.04 2,443,980,000 1,401,473 1.404 2009-07-17
2381 2009-07-20 1,081,000 -105,800 0.04 2,443,980,000 1,495,023 1.383 2009-07-16
2382 2009-07-17 1,186,800 50,600 0.05 2,443,980,000 1,604,554 1.352 2009-07-15
2383 2009-07-16 1,136,200 87,400 0.05 2,443,980,000 1,481,605 1.304 2009-07-14
2384 2009-07-15 1,048,800 55,200 0.04 2,443,980,000 1,404,343 1.339 2009-07-13
2385 2009-07-14 993,600 -50,600 0.04 2,443,980,000 1,387,066 1.396 2009-07-10
2386 2009-07-13 1,044,200 36,800 0.04 2,443,980,000 1,457,703 1.396 2009-07-09
2387 2009-07-10 1,007,400 27,600 0.04 2,443,980,000 1,410,360 1.400 2009-07-08
2388 2009-07-09 979,800 -87,400 0.04 2,443,980,000 1,393,276 1.422 2009-07-07
2389 2009-07-07 1,067,200 -32,200 0.04 2,443,980,000 1,507,954 1.413 2009-07-03
2390 2009-07-06 1,099,400 -64,400 0.04 2,443,980,000 1,553,452 1.413 2009-07-02
2391 2009-07-02 1,163,800 -23,000 0.05 2,443,980,000 1,588,587 1.365 2009-06-29
2392 2009-06-30 1,186,800 82,800 0.05 2,443,980,000 1,615,235 1.361 2009-06-26
2393 2009-06-25 1,104,000 -13,800 0.05 2,443,980,000 1,498,128 1.357 2009-06-23
2394 2009-06-24 1,117,800 -41,400 0.05 2,443,980,000 1,579,451 1.413 2009-06-22
2395 2009-06-23 1,159,200 -41,400 0.05 2,443,980,000 1,607,810 1.387 2009-06-19
2396 2009-06-22 1,200,600 78,200 0.05 2,443,980,000 1,644,822 1.370 2009-06-18
2397 2009-06-19 1,122,400 -78,200 0.05 2,443,980,000 1,590,441 1.417 2009-06-17
2398 2009-06-18 1,200,600 -87,400 0.05 2,443,980,000 1,732,466 1.443 2009-06-16
2399 2009-06-17 1,288,000 13,800 0.05 2,443,980,000 1,881,768 1.461 2009-06-15
2400 2009-06-16 1,274,200 18,400 0.05 2,443,980,000 1,817,009 1.426 2009-06-12
2401 2009-06-15 1,255,800 -36,800 0.05 2,443,980,000 1,802,073 1.435 2009-06-11
2402 2009-06-12 1,292,600 299,000 0.05 2,443,980,000 1,821,273 1.409 2009-06-10
2403 2009-06-11 993,600 78,200 0.04 2,443,980,000 1,321,488 1.330 2009-06-09
2404 2009-06-10 915,400 -50,600 0.04 2,443,980,000 1,269,660 1.387 2009-06-08
2405 2009-06-09 966,000 92,000 0.04 2,443,980,000 1,348,536 1.396 2009-06-05
2406 2009-06-05 874,000 -18,400 0.04 2,443,980,000 1,215,734 1.391 2009-06-03
2407 2009-06-04 892,400 -82,800 0.04 2,443,980,000 1,214,556 1.361 2009-06-02
2408 2009-06-03 975,200 4,600 0.04 2,443,980,000 1,386,734 1.422 2009-06-01
2409 2009-06-02 970,600 -156,400 0.04 2,443,980,000 1,329,722 1.370 2009-05-29
2410 2009-06-01 1,127,000 202,400 0.05 2,443,980,000 1,421,147 1.261 2009-05-27
2411 2009-05-29 924,600 -13,800 0.04 2,443,980,000 1,141,881 1.235 2009-05-26
2412 2009-05-27 938,400 59,800 0.04 2,443,980,000 1,174,877 1.252 2009-05-25
2413 2009-05-26 878,600 -59,800 0.04 2,443,980,000 1,088,585 1.239 2009-05-22
2414 2009-05-25 938,400 32,200 0.04 2,443,980,000 1,195,522 1.274 2009-05-21
2415 2009-05-22 906,200 46,000 0.04 2,443,980,000 1,189,841 1.313 2009-05-20
2416 2009-05-21 860,200 59,800 0.04 2,443,980,000 1,103,637 1.283 2009-05-19
2417 2009-05-20 800,400 -50,600 0.03 2,443,980,000 1,009,304 1.261 2009-05-18
2418 2009-05-19 851,000 41,400 0.03 2,443,980,000 1,102,896 1.296 2009-05-15
2419 2009-05-18 809,600 46,000 0.03 2,443,980,000 985,283 1.217 2009-05-14
2420 2009-05-15 763,600 4,600 0.03 2,443,980,000 946,100 1.239 2009-05-13
2421 2009-05-14 759,000 -9,200 0.03 2,443,980,000 954,063 1.257 2009-05-12
2422 2009-05-13 768,200 64,400 0.03 2,443,980,000 978,687 1.274 2009-05-11
2423 2009-05-12 703,800 -23,000 0.03 2,443,980,000 964,206 1.370 2009-05-08
2424 2009-05-11 726,800 50,600 0.03 2,443,980,000 951,381 1.309 2009-05-07
2425 2009-05-08 676,200 9,200 0.03 2,443,980,000 885,146 1.309 2009-05-06
2426 2009-05-07 667,000 -174,800 0.03 2,443,980,000 905,119 1.357 2009-05-05
2427 2009-05-06 841,800 36,800 0.03 2,443,980,000 1,024,471 1.217 2009-05-04
2428 2009-05-05 805,000 -36,800 0.03 2,443,980,000 945,070 1.174 2009-04-30
2429 2009-05-04 841,800 69,000 0.03 2,443,980,000 947,867 1.126 2009-04-29
2430 2009-04-30 772,800 9,200 0.03 2,443,980,000 850,080 1.100 2009-04-28
2431 2009-04-29 763,600 -96,600 0.03 2,443,980,000 869,740 1.139 2009-04-27
2432 2009-04-28 860,200 4,600 0.04 2,443,980,000 1,009,875 1.174 2009-04-24
2433 2009-04-24 855,600 69,000 0.04 2,443,980,000 993,352 1.161 2009-04-22
2434 2009-04-23 786,600 13,800 0.03 2,443,980,000 913,243 1.161 2009-04-21
2435 2009-04-21 772,800 23,000 0.03 2,443,980,000 950,544 1.230 2009-04-17
2436 2009-04-20 749,800 -59,800 0.03 2,443,980,000 935,750 1.248 2009-04-16
2437 2009-04-17 809,600 18,400 0.03 2,443,980,000 1,052,480 1.300 2009-04-15
2438 2009-04-16 791,200 -55,200 0.03 2,443,980,000 1,007,989 1.274 2009-04-14
2439 2009-04-15 846,400 -18,400 0.03 2,443,980,000 1,030,069 1.217 2009-04-09
2440 2009-04-14 864,800 -13,800 0.04 2,443,980,000 1,049,002 1.213 2009-04-08
2441 2009-04-09 878,600 18,400 0.04 2,443,980,000 1,085,071 1.235 2009-04-07
2442 2009-04-08 860,200 128,800 0.04 2,443,980,000 1,081,271 1.257 2009-04-06
2443 2009-04-07 731,400 41,400 0.03 2,443,980,000 874,754 1.196 2009-04-03
2444 2009-04-06 690,000 105,800 0.03 2,443,980,000 788,670 1.143 2009-04-02
2445 2009-04-03 584,200 9,200 0.02 2,443,980,000 640,283 1.096 2009-04-01
2446 2009-04-02 575,000 46,000 0.02 2,443,980,000 625,025 1.087 2009-03-31
2447 2009-04-01 529,000 -64,400 0.02 2,443,980,000 595,654 1.126 2009-03-30
2448 2009-03-31 593,400 73,600 0.02 2,443,980,000 660,454 1.113 2009-03-27
2449 2009-03-23 519,800 -23,000 0.02 2,443,980,000 553,587 1.065 2009-03-19
2450 2009-03-20 542,800 23,000 0.02 2,443,980,000 556,913 1.026 2009-03-18
2451 2009-03-19 519,800 -23,000 0.02 2,443,980,000 515,122 0.991 2009-03-17
2452 2009-03-17 542,800 -46,000 0.02 2,443,980,000 530,858 0.978 2009-03-13
2453 2009-03-13 588,800 23,000 0.02 2,443,980,000 552,883 0.939 2009-03-11
2454 2009-03-11 565,800 9,200 0.02 2,443,980,000 516,575 0.913 2009-03-09
2455 2009-03-10 556,600 23,000 0.02 2,443,980,000 520,421 0.935 2009-03-06
2456 2009-03-05 533,600 -4,600 0.02 2,443,980,000 487,177 0.913 2009-03-03
2457 2009-03-02 538,200 -23,000 0.02 2,443,980,000 529,051 0.983 2009-02-26
2458 2009-02-24 561,200 46,000 0.02 2,443,980,000 566,251 1.009 2009-02-20
2459 2009-02-23 515,200 -23,000 0.02 2,443,980,000 530,656 1.030 2009-02-19
2460 2009-02-18 538,200 23,000 0.02 2,443,980,000 552,193 1.026 2009-02-16
2461 2009-02-13 515,200 -36,800 0.02 2,443,980,000 517,261 1.004 2009-02-11
2462 2009-02-12 552,000 36,800 0.02 2,443,980,000 542,616 0.983 2009-02-10
2463 2009-02-10 515,200 -92,000 0.02 2,443,980,000 546,627 1.061 2009-02-06
2464 2009-02-09 607,200 64,400 0.02 2,443,980,000 593,842 0.978 2009-02-05
2465 2009-02-06 542,800 -32,200 0.02 2,443,980,000 497,748 0.917 2009-02-04
2466 2009-02-05 575,000 -46,000 0.02 2,443,980,000 507,725 0.883 2009-02-03
2467 2009-02-04 621,000 23,000 0.03 2,443,980,000 518,535 0.835 2009-02-02
2468 2009-02-03 598,000 36,800 0.02 2,443,980,000 538,200 0.900 2009-01-30
2469 2009-02-02 561,200 -4,600 0.02 2,443,980,000 505,080 0.900 2009-01-29
2470 2009-01-30 565,800 -23,000 0.02 2,443,980,000 467,351 0.826 2009-01-23
2471 2009-01-29 588,800 -23,000 0.02 2,443,980,000 496,358 0.843 2009-01-22
2472 2009-01-23 611,800 -13,800 0.03 2,443,980,000 505,347 0.826 2009-01-21
2473 2009-01-21 625,600 -299,000 0.03 2,443,980,000 533,011 0.852 2009-01-19
2474 2009-01-20 924,600 -446,200 0.04 2,443,980,000 820,120 0.887 2009-01-16
2475 2009-01-19 1,370,800 446,200 0.06 2,443,980,000 1,198,079 0.874 2009-01-15
2476 2009-01-16 924,600 331,200 0.04 2,443,980,000 844,160 0.913 2009-01-14
2477 2009-01-15 593,400 23,000 0.02 2,443,980,000 523,972 0.883 2009-01-13
2478 2009-01-13 570,400 -4,600 0.02 2,443,980,000 550,436 0.965 2009-01-09
2479 2009-01-12 575,000 4,600 0.02 2,443,980,000 550,275 0.957 2009-01-08
2480 2009-01-08 570,400 -92,000 0.02 2,443,980,000 550,436 0.965 2009-01-06
2481 2009-01-07 662,400 41,400 0.03 2,443,980,000 610,733 0.922 2009-01-05
2482 2009-01-06 621,000 36,800 0.03 2,443,980,000 545,238 0.878 2009-01-02
2483 2009-01-05 584,200 -9,200 0.02 2,443,980,000 482,549 0.826 2008-12-30
2484 2008-12-30 593,400 23,000 0.02 2,443,980,000 490,148 0.826 2008-12-23
2485 2008-12-19 570,400 -55,200 0.02 2,443,980,000 515,642 0.904 2008-12-17
2486 2008-12-18 625,600 -59,800 0.03 2,443,980,000 516,746 0.826 2008-12-16
2487 2008-12-17 685,400 46,000 0.03 2,443,980,000 577,792 0.843 2008-12-15
2488 2008-12-15 639,400 -188,600 0.03 2,443,980,000 550,523 0.861 2008-12-11
2489 2008-12-12 828,000 128,800 0.03 2,443,980,000 662,400 0.800 2008-12-10
2490 2008-12-11 699,200 55,200 0.03 2,443,980,000 492,237 0.704 2008-12-09
2491 2008-12-10 644,000 -13,800 0.03 2,443,980,000 467,544 0.726 2008-12-08
2492 2008-12-09 657,800 23,000 0.03 2,443,980,000 449,277 0.683 2008-12-05
2493 2008-12-05 634,800 -46,000 0.03 2,443,980,000 433,568 0.683 2008-12-03
2494 2008-12-03 680,800 23,000 0.03 2,443,980,000 464,986 0.683 2008-12-01
2495 2008-12-01 657,800 -27,600 0.03 2,443,980,000 428,886 0.652 2008-11-27
2496 2008-11-28 685,400 13,800 0.03 2,443,980,000 408,498 0.596 2008-11-26
2497 2008-11-27 671,600 23,000 0.03 2,443,980,000 396,916 0.591 2008-11-25
2498 2008-11-26 648,600 4,600 0.03 2,443,980,000 389,160 0.600 2008-11-24
2499 2008-11-25 644,000 23,000 0.03 2,443,980,000 397,348 0.617 2008-11-21
2500 2008-11-24 621,000 13,800 0.03 2,443,980,000 404,892 0.652 2008-11-20
2501 2008-11-21 607,200 -23,000 0.02 2,443,980,000 419,575 0.691 2008-11-19
2502 2008-11-20 630,200 41,400 0.03 2,443,980,000 432,947 0.687 2008-11-18
2503 2008-11-18 588,800 -87,400 0.02 2,443,980,000 461,030 0.783 2008-11-14
2504 2008-11-17 676,200 9,200 0.03 2,443,980,000 497,007 0.735 2008-11-13
2505 2008-11-12 667,000 82,800 0.03 2,443,980,000 643,655 0.965 2008-11-10
2506 2008-11-11 584,200 -13,800 0.02 2,443,980,000 569,011 0.974 2008-11-07
2507 2008-11-10 598,000 13,800 0.02 2,443,980,000 545,974 0.913 2008-11-06
2508 2008-11-06 584,200 -32,200 0.02 2,443,980,000 512,928 0.878 2008-11-04
2509 2008-11-05 616,400 18,400 0.03 2,443,980,000 482,641 0.783 2008-11-03
2510 2008-11-04 598,000 -32,200 0.02 2,443,980,000 447,304 0.748 2008-10-31
2511 2008-11-03 630,200 23,000 0.03 2,443,980,000 438,619 0.696 2008-10-30
2512 2008-10-31 607,200 4,600 0.02 2,443,980,000 319,387 0.526 2008-10-29
2513 2008-10-30 602,600 -23,000 0.02 2,443,980,000 340,469 0.565 2008-10-28
2514 2008-10-29 625,600 4,600 0.03 2,443,980,000 377,862 0.604 2008-10-27
2515 2008-10-28 621,000 4,600 0.03 2,443,980,000 416,070 0.670 2008-10-24
2516 2008-10-27 616,400 13,800 0.03 2,443,980,000 445,041 0.722 2008-10-23
2517 2008-10-24 602,600 9,200 0.02 2,443,980,000 442,911 0.735 2008-10-22
2518 2008-10-17 593,400 -9,200 0.02 2,443,980,000 518,632 0.874 2008-10-15
2519 2008-10-16 602,600 -4,600 0.02 2,443,980,000 526,672 0.874 2008-10-14
2520 2008-10-15 607,200 -13,800 0.02 2,443,980,000 503,976 0.830 2008-10-13
2521 2008-10-14 621,000 9,200 0.03 2,443,980,000 458,919 0.739 2008-10-10
2522 2008-10-13 611,800 18,400 0.03 2,443,980,000 585,493 0.957 2008-10-09
2523 2008-10-09 593,400 9,200 0.02 2,443,980,000 670,542 1.130 2008-10-06
2524 2008-10-06 584,200 -36,800 0.02 2,443,980,000 734,339 1.257 2008-10-02
2525 2008-10-03 621,000 23,000 0.03 2,443,980,000 729,054 1.174 2008-09-30
2526 2008-09-25 598,000 -27,600 0.02 2,443,980,000 803,114 1.343 2008-09-23
2527 2008-09-24 625,600 46,000 0.03 2,443,980,000 835,176 1.335 2008-09-22
2528 2008-09-23 579,600 -46,000 0.02 2,443,980,000 743,627 1.283 2008-09-19
2529 2008-09-22 625,600 27,600 0.03 2,443,980,000 728,824 1.165 2008-09-18
2530 2008-09-12 598,000 9,200 0.02 2,443,980,000 949,026 1.587 2008-09-10
2531 2008-09-09 588,800 4,600 0.02 2,443,980,000 972,698 1.652 2008-09-05
2532 2008-09-08 584,200 23,000 0.02 2,443,980,000 1,026,439 1.757 2008-09-04
2533 2008-09-05 561,200 -27,600 0.02 2,443,980,000 986,028 1.757 2008-09-03
2534 2008-09-04 588,800 -9,200 0.02 2,443,980,000 1,013,914 1.722 2008-09-02
2535 2008-09-03 598,000 64,400 0.02 2,443,980,000 1,042,314 1.743 2008-09-01
2536 2008-09-02 533,600 -32,200 0.02 2,443,980,000 997,832 1.870 2008-08-29
2537 2008-09-01 565,800 23,000 0.02 2,443,980,000 983,926 1.739 2008-08-28
2538 2008-08-29 542,800 -46,000 0.02 2,443,980,000 943,929 1.739 2008-08-27
2539 2008-08-28 588,800 27,600 0.02 2,443,980,000 970,342 1.648 2008-08-26
2540 2008-08-27 561,200 18,400 0.02 2,443,980,000 961,336 1.713 2008-08-25
2541 2008-08-26 542,800 -13,800 0.02 2,443,980,000 910,818 1.678 2008-08-21
2542 2008-08-25 556,600 41,400 0.02 2,443,980,000 948,446 1.704 2008-08-20
2543 2008-08-20 515,200 -23,000 0.02 2,443,980,000 922,723 1.791 2008-08-18
2544 2008-08-14 538,200 -13,800 0.02 2,443,980,000 947,770 1.761 2008-08-12
2545 2008-08-13 552,000 13,800 0.02 2,443,980,000 981,456 1.778 2008-08-11
2546 2008-08-08 538,200 23,000 0.02 2,443,980,000 989,750 1.839 2008-08-05
2547 2008-08-05 515,200 9,200 0.02 2,443,980,000 1,008,246 1.957 2008-08-01
2548 2008-08-01 506,000 -23,000 0.02 2,443,980,000 1,009,976 1.996 2008-07-30
2549 2008-07-30 529,000 23,000 0.02 2,443,980,000 1,018,854 1.926 2008-07-28
2550 2008-07-03 506,000 -27,600 0.02 2,443,980,000 956,846 1.891 2008-06-30
2551 2008-07-02 533,600 23,000 0.02 2,443,980,000 986,093 1.848 2008-06-27
2552 2008-06-30 510,600 -23,000 0.02 2,443,980,000 1,001,287 1.961 2008-06-26
2553 2008-06-26 533,600 -18,400 0.02 2,443,980,000 1,011,706 1.896 2008-06-24
2554 2008-06-25 552,000 18,400 0.02 2,443,980,000 1,077,504 1.952 2008-06-23
2555 2008-06-20 533,600 -9,200 0.02 2,443,980,000 1,072,002 2.009 2008-06-18
2556 2008-06-19 542,800 9,200 0.02 2,443,980,000 1,083,429 1.996 2008-06-17
2557 2008-06-18 533,600 -4,600 0.02 2,443,980,000 1,041,587 1.952 2008-06-16
2558 2008-06-17 538,200 -9,200 0.02 2,443,980,000 1,029,577 1.913 2008-06-13
2559 2008-06-16 547,400 4,600 0.02 2,443,980,000 1,049,366 1.917 2008-06-12
2560 2008-06-12 542,800 -59,800 0.02 2,443,980,000 1,172,991 2.161 2008-06-10
2561 2008-06-04 602,600 -18,400 0.02 2,443,980,000 1,375,736 2.283 2008-06-02
2562 2008-06-03 621,000 18,400 0.03 2,443,980,000 1,363,716 2.196 2008-05-30
2563 2008-05-30 602,600 -9,200 0.02 2,443,980,000 1,357,055 2.252 2008-05-28
2564 2008-05-21 611,800 18,400 0.03 2,443,980,000 1,335,559 2.183 2008-05-19
2565 2008-05-16 593,400 23,000 0.02 2,443,980,000 1,310,821 2.209 2008-05-14
2566 2008-05-06 570,400 4,600 0.02 2,443,980,000 1,271,992 2.230 2008-05-02
2567 2008-05-05 565,800 -4,600 0.02 2,443,980,000 1,249,852 2.209 2008-04-30
2568 2008-05-02 570,400 4,600 0.02 2,443,980,000 1,240,050 2.174 2008-04-29
2569 2008-04-30 565,800 23,000 0.02 2,443,980,000 1,224,957 2.165 2008-04-28
2570 2008-04-23 542,800 -9,200 0.02 2,443,980,000 993,324 1.830 2008-04-21
2571 2008-04-17 552,000 -9,200 0.02 2,443,980,000 1,048,800 1.900 2008-04-15
2572 2008-04-15 561,200 -23,000 0.02 2,443,980,000 1,037,098 1.848 2008-04-11
2573 2008-04-14 584,200 -23,000 0.02 2,443,980,000 1,089,533 1.865 2008-04-10
2574 2008-04-09 607,200 9,200 0.02 2,443,980,000 1,201,042 1.978 2008-04-07
2575 2008-04-08 598,000 -23,000 0.02 2,443,980,000 1,170,286 1.957 2008-04-03
2576 2008-04-01 621,000 -4,600 0.03 2,443,980,000 1,142,019 1.839 2008-03-28
2577 2008-03-31 625,600 -13,800 0.03 2,443,980,000 1,126,080 1.800 2008-03-27
2578 2008-03-28 639,400 32,200 0.03 2,443,980,000 1,117,671 1.748 2008-03-26
2579 2008-03-27 607,200 -50,600 0.02 2,443,980,000 1,100,854 1.813 2008-03-25
2580 2008-03-26 657,800 9,200 0.03 2,443,980,000 1,046,560 1.591 2008-03-20
2581 2008-03-25 648,600 13,800 0.03 2,443,980,000 1,052,029 1.622 2008-03-19
2582 2008-03-20 634,800 27,600 0.03 2,443,980,000 1,034,724 1.630 2008-03-18
2583 2008-03-19 607,200 9,200 0.02 2,443,980,000 1,055,921 1.739 2008-03-17
2584 2008-03-17 598,000 -32,200 0.02 2,443,980,000 1,146,366 1.917 2008-03-13
2585 2008-03-14 630,200 -32,200 0.03 2,443,980,000 1,203,052 1.909 2008-03-12
2586 2008-03-13 662,400 18,400 0.03 2,443,980,000 1,218,154 1.839 2008-03-11
2587 2008-03-12 644,000 13,800 0.03 2,443,980,000 1,173,368 1.822 2008-03-10
2588 2008-03-10 630,200 9,200 0.03 2,443,980,000 1,249,687 1.983 2008-03-06
2589 2008-03-07 621,000 -23,000 0.03 2,443,980,000 1,236,411 1.991 2008-03-05
2590 2008-03-06 644,000 9,200 0.03 2,443,980,000 1,268,680 1.970 2008-03-04
2591 2008-03-05 634,800 -4,600 0.03 2,443,980,000 1,275,313 2.009 2008-03-03
2592 2008-03-04 639,400 9,200 0.03 2,443,980,000 1,306,294 2.043 2008-02-29
2593 2008-03-03 630,200 -13,800 0.03 2,443,980,000 1,287,499 2.043 2008-02-28
2594 2008-02-28 644,000 23,000 0.03 2,443,980,000 1,302,168 2.022 2008-02-26
2595 2008-02-27 621,000 -13,800 0.03 2,443,980,000 1,236,411 1.991 2008-02-25
2596 2008-02-26 634,800 -13,800 0.03 2,443,980,000 1,272,139 2.004 2008-02-22
2597 2008-02-22 648,600 -92,000 0.03 2,443,980,000 1,311,469 2.022 2008-02-20
2598 2008-02-20 740,600 -4,600 0.03 2,443,980,000 1,474,535 1.991 2008-02-18
2599 2008-02-19 745,200 55,200 0.03 2,443,980,000 1,477,732 1.983 2008-02-15
2600 2008-02-18 690,000 27,600 0.03 2,443,980,000 1,364,820 1.978 2008-02-14
2601 2008-02-15 662,400 36,800 0.03 2,443,980,000 1,290,355 1.948 2008-02-13
2602 2008-02-14 625,600 9,200 0.03 2,443,980,000 1,243,067 1.987 2008-02-12
2603 2008-02-12 616,400 -18,400 0.03 2,443,980,000 1,345,601 2.183 2008-02-05
2604 2008-02-11 634,800 4,600 0.03 2,443,980,000 1,377,516 2.170 2008-02-04
2605 2008-02-05 630,200 46,000 0.03 2,443,980,000 1,350,519 2.143 2008-02-01
2606 2008-02-04 584,200 9,200 0.02 2,443,980,000 1,140,358 1.952 2008-01-31
2607 2008-02-01 575,000 9,200 0.02 2,443,980,000 1,162,650 2.022 2008-01-30
2608 2008-01-31 565,800 -9,200 0.02 2,443,980,000 1,185,917 2.096 2008-01-29
2609 2008-01-30 575,000 -13,800 0.02 2,443,980,000 1,185,075 2.061 2008-01-28
2610 2008-01-29 588,800 -18,400 0.02 2,443,980,000 1,238,835 2.104 2008-01-25
2611 2008-01-28 607,200 32,200 0.02 2,443,980,000 1,227,758 2.022 2008-01-24
2612 2008-01-23 575,000 9,200 0.02 2,443,980,000 1,250,050 2.174 2008-01-21
2613 2008-01-18 565,800 9,200 0.02 2,443,980,000 1,284,366 2.270 2008-01-16
2614 2008-01-17 556,600 82,800 0.02 2,443,980,000 1,330,831 2.391 2008-01-15
2615 2008-01-16 473,800 4,600 0.02 2,443,980,000 1,207,242 2.548 2008-01-14
2616 2008-01-09 469,200 4,600 0.02 2,443,980,000 1,221,797 2.604 2008-01-07
2617 2008-01-08 464,600 18,400 0.02 2,443,980,000 1,230,261 2.648 2008-01-04
2618 2008-01-07 446,200 4,600 0.02 2,443,980,000 1,160,120 2.600 2008-01-03
2619 2008-01-03 441,600 -13,800 0.02 2,443,980,000 1,149,926 2.604 2007-12-28
2620 2008-01-02 455,400 4,600 0.02 2,443,980,000 1,201,801 2.639 2007-12-27
2621 2007-12-28 450,800 -9,200 0.02 2,443,980,000 1,144,581 2.539 2007-12-21
2622 2007-12-21 460,000 -46,000 0.02 2,443,980,000 1,145,860 2.491 2007-12-19
2623 2007-12-20 506,000 -18,400 0.02 2,443,980,000 1,256,398 2.483 2007-12-18
2624 2007-12-19 524,400 -36,800 0.02 2,443,980,000 1,272,194 2.426 2007-12-17
2625 2007-12-18 561,200 9,200 0.02 2,443,980,000 1,344,635 2.396 2007-12-14
2626 2007-12-17 552,000 -36,800 0.02 2,443,980,000 1,356,264 2.457 2007-12-13
2627 2007-12-14 588,800 23,000 0.02 2,443,980,000 1,405,466 2.387 2007-12-12
2628 2007-12-13 565,800 32,200 0.02 2,443,980,000 1,343,209 2.374 2007-12-11
2629 2007-12-11 533,600 -4,600 0.02 2,443,980,000 1,311,055 2.457 2007-12-07
2630 2007-12-10 538,200 13,800 0.02 2,443,980,000 1,338,503 2.487 2007-12-06
2631 2007-12-04 524,400 -13,800 0.02 2,443,980,000 1,322,537 2.522 2007-11-30
2632 2007-11-29 538,200 36,800 0.02 2,443,980,000 1,345,500 2.500 2007-11-27
2633 2007-11-28 501,400 -9,200 0.02 2,443,980,000 1,275,060 2.543 2007-11-26
2634 2007-11-27 510,600 -4,600 0.02 2,443,980,000 1,210,122 2.370 2007-11-23
2635 2007-11-26 515,200 13,800 0.02 2,443,980,000 1,209,690 2.348 2007-11-22
2636 2007-11-16 501,400 9,200 0.02 2,443,980,000 1,329,713 2.652 2007-11-14
2637 2007-11-15 492,200 46,000 0.02 2,443,980,000 1,258,555 2.557 2007-11-13
2638 2007-11-14 446,200 -18,400 0.02 2,443,980,000 1,134,687 2.543 2007-11-12
2639 2007-11-13 464,600 18,400 0.02 2,443,980,000 1,232,119 2.652 2007-11-09
2640 2007-11-12 446,200 55,200 0.02 2,443,980,000 1,222,142 2.739 2007-11-08
2641 2007-11-08 391,000 -18,400 0.02 2,443,980,000 1,142,502 2.922 2007-11-06
2642 2007-11-07 409,400 23,000 0.02 2,443,980,000 1,150,005 2.809 2007-11-05
2643 2007-11-06 386,400 13,800 0.02 2,443,980,000 1,139,107 2.948 2007-11-02
2644 2007-11-05 372,600 18,400 0.02 2,443,980,000 1,153,570 3.096 2007-11-01
2645 2007-11-02 354,200 -27,600 0.01 2,443,980,000 1,093,415 3.087 2007-10-31
2646 2007-11-01 381,800 4,600 0.02 2,443,980,000 1,167,163 3.057 2007-10-30
2647 2007-10-31 377,200 -23,000 0.02 2,443,980,000 1,158,004 3.070 2007-10-29
2648 2007-10-30 400,200 55,200 0.02 2,443,980,000 1,217,809 3.043 2007-10-26
2649 2007-10-29 345,000 -9,200 0.01 2,443,980,000 1,082,955 3.139 2007-10-25
2650 2007-10-24 354,200 13,800 0.01 2,443,980,000 1,093,415 3.087 2007-10-22
2651 2007-10-18 340,400 -50,600 0.01 2,443,980,000 1,083,493 3.183 2007-10-16
2652 2007-10-17 391,000 46,000 0.02 2,443,980,000 1,249,636 3.196 2007-10-15
2653 2007-10-15 345,000 -13,800 0.01 2,443,980,000 1,155,060 3.348 2007-10-11
2654 2007-10-12 358,800 4,600 0.01 2,443,980,000 1,210,591 3.374 2007-10-10
2655 2007-10-11 354,200 9,200 0.01 2,443,980,000 1,142,649 3.226 2007-10-09
2656 2007-10-10 345,000 -46,000 0.01 2,443,980,000 1,153,335 3.343 2007-10-08
2657 2007-10-09 391,000 13,800 0.02 2,443,980,000 1,257,847 3.217 2007-10-05
2658 2007-10-08 377,200 4,600 0.02 2,443,980,000 1,211,944 3.213 2007-10-04
2659 2007-10-05 372,600 -18,400 0.02 2,443,980,000 1,239,268 3.326 2007-10-03
2660 2007-10-04 391,000 -87,400 0.02 2,443,980,000 1,359,898 3.478 2007-10-02
2661 2007-10-03 478,400 18,400 0.02 2,443,980,000 1,312,251 2.743 2007-09-28
2662 2007-10-02 460,000 -13,800 0.02 2,443,980,000 1,259,940 2.739 2007-09-27
2663 2007-09-27 473,800 -4,600 0.02 2,443,980,000 1,302,002 2.748 2007-09-24
2664 2007-09-25 478,400 -4,600 0.02 2,443,980,000 1,293,594 2.704 2007-09-21
2665 2007-09-21 483,000 -9,200 0.02 2,443,980,000 1,339,842 2.774 2007-09-19
2666 2007-09-20 492,200 -9,200 0.02 2,443,980,000 1,333,370 2.709 2007-09-18
2667 2007-09-19 501,400 -59,800 0.02 2,443,980,000 1,368,822 2.730 2007-09-17
2668 2007-09-18 561,200 4,600 0.02 2,443,980,000 1,524,780 2.717 2007-09-14
2669 2007-09-14 556,600 18,400 0.02 2,443,980,000 1,505,046 2.704 2007-09-12
2670 2007-09-13 538,200 27,600 0.02 2,443,980,000 1,443,991 2.683 2007-09-11
2671 2007-09-12 510,600 -32,200 0.02 2,443,980,000 1,347,473 2.639 2007-09-10
2672 2007-09-11 542,800 -13,800 0.02 2,443,980,000 1,453,618 2.678 2007-09-07
2673 2007-09-10 556,600 -64,400 0.02 2,443,980,000 1,432,688 2.574 2007-09-06
2674 2007-09-07 621,000 4,600 0.03 2,443,980,000 1,538,838 2.478 2007-09-05
2675 2007-09-06 616,400 -41,400 0.03 2,443,980,000 1,514,495 2.457 2007-09-04
2676 2007-09-05 657,800 4,600 0.03 2,443,980,000 1,598,454 2.430 2007-09-03
2677 2007-09-04 653,200 -4,600 0.03 2,443,980,000 1,618,630 2.478 2007-08-31
2678 2007-08-30 657,800 13,800 0.03 2,443,980,000 1,558,986 2.370 2007-08-28
2679 2007-08-29 644,000 -4,600 0.03 2,443,980,000 1,618,372 2.513 2007-08-27
2680 2007-08-28 648,600 -211,600 0.03 2,443,980,000 1,542,371 2.378 2007-08-24
2681 2007-08-27 860,200 23,000 0.04 2,443,980,000 1,959,536 2.278 2007-08-23
2682 2007-08-24 837,200 4,600 0.03 2,443,980,000 1,877,840 2.243 2007-08-22
2683 2007-08-23 832,600 55,200 0.03 2,443,980,000 1,879,178 2.257 2007-08-21
2684 2007-08-22 777,400 46,000 0.03 2,443,980,000 1,690,068 2.174 2007-08-20
2685 2007-08-21 731,400 -23,000 0.03 2,443,980,000 1,450,366 1.983 2007-08-17
2686 2007-08-20 754,400 -50,600 0.03 2,443,980,000 1,630,258 2.161 2007-08-16
2687 2007-08-17 805,000 32,200 0.03 2,443,980,000 1,848,280 2.296 2007-08-15
2688 2007-08-16 772,800 46,000 0.03 2,443,980,000 1,834,627 2.374 2007-08-14
2689 2007-08-15 726,800 18,400 0.03 2,443,980,000 1,699,985 2.339 2007-08-13
2690 2007-08-13 708,400 9,200 0.03 2,443,980,000 1,730,621 2.443 2007-08-09
2691 2007-08-10 699,200 -27,600 0.03 2,443,980,000 1,702,552 2.435 2007-08-08
2692 2007-08-09 726,800 -50,600 0.03 2,443,980,000 1,662,192 2.287 2007-08-07
2693 2007-08-07 777,400 4,600 0.03 2,443,980,000 1,933,394 2.487 2007-08-03
2694 2007-08-06 772,800 -36,800 0.03 2,443,980,000 1,949,002 2.522 2007-08-02
2695 2007-08-03 809,600 -82,800 0.03 2,443,980,000 2,091,197 2.583 2007-08-01
2696 2007-08-02 892,400 13,800 0.04 2,443,980,000 2,363,075 2.648 2007-07-31
2697 2007-08-01 878,600 220,800 0.04 2,443,980,000 2,310,718 2.630 2007-07-30
2698 2007-07-31 657,800 64,400 0.03 2,443,980,000 1,716,200 2.609 2007-07-27
2699 2007-07-30 593,400 -9,200 0.02 2,443,980,000 1,697,717 2.861 2007-07-26
2700 2007-07-27 602,600 -460,000 0.02 2,443,980,000 1,734,283 2.878 2007-07-25
2701 2007-07-26 1,062,600 -4,600 0.04 2,443,980,000 2,951,903 2.778 2007-07-24
2702 2007-07-24 1,067,200 4,600 0.04 2,443,980,000 2,825,946 2.648 2007-07-20
2703 2007-07-23 1,062,600 4,600 0.04 2,443,980,000 2,697,941 2.539 2007-07-19
2704 2007-07-20 1,058,000 -59,800 0.04 2,443,980,000 2,695,784 2.548 2007-07-18
2705 2007-07-19 1,117,800 13,800 0.05 2,443,980,000 2,930,872 2.622 2007-07-17
2706 2007-07-16 1,104,000 -46,000 0.05 2,443,980,000 2,970,864 2.691 2007-07-12
2707 2007-07-13 1,150,000 55,200 0.05 2,443,980,000 3,115,350 2.709 2007-07-11
2708 2007-07-12 1,094,800 32,200 0.04 2,443,980,000 3,027,122 2.765 2007-07-10
2709 2007-07-11 1,062,600 441,600 0.04 2,443,980,000 2,929,588 2.757 2007-07-09
2710 2007-07-10 621,000 -9,200 0.03 2,443,980,000 1,630,746 2.626 2007-07-06
2711 2007-07-09 630,200 9,200 0.03 2,443,980,000 1,641,041 2.604 2007-07-05
2712 2007-07-06 621,000 -4,600 0.03 2,443,980,000 1,595,970 2.570 2007-07-04
2713 2007-07-04 625,600 -4,600 0.03 2,443,980,000 1,555,867 2.487 2007-06-29
2714 2007-06-29 630,200 -64,400 0.03 2,443,980,000 1,528,865 2.426 2007-06-27
2715 2007-06-28 694,600 -36,800 0.03 2,443,980,000 1,700,381 2.448 2007-06-26
2716 2007-06-27 731,400 -23,000 0.03 2,443,980,000 1,835,083 2.509 2007-06-25
2717 2007-06-26 754,400 0.03 2,443,980,000 1,866,386 2.474 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top