Liaoning Port Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
SUN GROWTH SECURITIES LIMITED 志昇証券有限公司
CCASSID: B01472
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.900 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.900 | 2025-11-10 | |||||
| 3 | 2019-10-21 | 0 | -38,400 | 0.00 | 5,158,715,999 | 0 | 1.010 | 2019-10-17 |
| 4 | 2019-10-17 | 38,400 | -149,000 | 0.00 | 5,158,715,999 | 38,784 | 1.010 | 2019-10-15 |
| 5 | 2019-10-14 | 187,400 | -58,000 | 0.00 | 5,158,715,999 | 187,400 | 1.000 | 2019-10-10 |
| 6 | 2019-10-11 | 245,400 | -186,000 | 0.00 | 5,158,715,999 | 245,400 | 1.000 | 2019-10-09 |
| 7 | 2019-07-02 | 431,400 | -100,000 | 0.01 | 5,158,715,999 | 444,342 | 1.030 | 2019-06-27 |
| 8 | 2019-03-04 | 531,400 | 50,000 | 0.01 | 5,158,715,999 | 595,168 | 1.120 | 2019-02-28 |
| 9 | 2019-02-28 | 481,400 | -30,000 | 0.01 | 5,158,715,999 | 572,866 | 1.190 | 2019-02-26 |
| 10 | 2019-02-27 | 511,400 | 30,000 | 0.01 | 5,158,715,999 | 588,110 | 1.150 | 2019-02-25 |
| 11 | 2018-10-24 | 481,400 | -40,000 | 0.01 | 5,158,715,999 | 486,214 | 1.010 | 2018-10-22 |
| 12 | 2018-10-23 | 521,400 | 40,000 | 0.01 | 5,158,715,999 | 531,828 | 1.020 | 2018-10-19 |
| 13 | 2018-08-07 | 481,400 | -69,000 | 0.01 | 5,158,715,999 | 529,540 | 1.100 | 2018-08-03 |
| 14 | 2018-06-22 | 550,400 | -500,000 | 0.01 | 5,158,715,999 | 660,480 | 1.200 | 2018-06-20 |
| 15 | 2018-05-08 | 1,050,400 | -50,000 | 0.02 | 5,158,715,999 | 1,355,016 | 1.290 | 2018-05-04 |
| 16 | 2018-04-20 | 1,100,400 | 50,000 | 0.02 | 5,158,715,999 | 1,408,512 | 1.280 | 2018-04-18 |
| 17 | 2018-01-15 | 1,050,400 | 50,000 | 0.02 | 5,158,715,999 | 1,533,584 | 1.460 | 2018-01-11 |
| 18 | 2017-11-24 | 1,000,400 | -50,000 | 0.02 | 5,158,715,999 | 1,570,628 | 1.570 | 2017-11-22 |
| 19 | 2017-08-25 | 1,050,400 | -2,000 | 0.02 | 5,158,715,999 | 1,491,568 | 1.420 | 2017-08-22 |
| 20 | 2017-08-22 | 1,052,400 | -345,000 | 0.02 | 5,158,715,999 | 1,473,360 | 1.400 | 2017-08-18 |
| 21 | 2017-08-14 | 1,397,400 | -50,000 | 0.03 | 5,158,715,999 | 1,998,282 | 1.430 | 2017-08-10 |
| 22 | 2017-08-11 | 1,447,400 | -500,000 | 0.03 | 5,158,715,999 | 2,127,678 | 1.470 | 2017-08-09 |
| 23 | 2017-08-10 | 1,947,400 | -50,000 | 0.04 | 5,158,715,999 | 2,862,678 | 1.470 | 2017-08-08 |
| 24 | 2017-08-09 | 1,997,400 | 500,000 | 0.04 | 5,158,715,999 | 2,956,152 | 1.480 | 2017-08-07 |
| 25 | 2017-07-25 | 1,497,400 | 40,000 | 0.03 | 5,158,715,999 | 2,141,282 | 1.430 | 2017-07-21 |
| 26 | 2017-07-20 | 1,457,400 | 2,000 | 0.03 | 5,158,715,999 | 2,084,082 | 1.430 | 2017-07-18 |
| 27 | 2017-07-17 | 1,455,400 | -20,000 | 0.03 | 5,158,715,999 | 2,066,668 | 1.420 | 2017-07-13 |
| 28 | 2017-07-14 | 1,475,400 | -40,000 | 0.03 | 5,158,715,999 | 2,124,576 | 1.440 | 2017-07-12 |
| 29 | 2017-07-12 | 1,515,400 | 20,000 | 0.03 | 5,158,715,999 | 2,167,022 | 1.430 | 2017-07-10 |
| 30 | 2017-06-26 | 1,495,400 | -20,000 | 0.03 | 5,158,715,999 | 2,138,422 | 1.430 | 2017-06-22 |
| 31 | 2017-06-23 | 1,515,400 | 20,000 | 0.03 | 5,158,715,999 | 2,212,484 | 1.460 | 2017-06-21 |
| 32 | 2017-06-21 | 1,495,400 | -20,000 | 0.03 | 5,158,715,999 | 2,228,146 | 1.490 | 2017-06-19 |
| 33 | 2017-06-20 | 1,515,400 | 20,000 | 0.03 | 5,158,715,999 | 2,257,946 | 1.490 | 2017-06-16 |
| 34 | 2017-06-19 | 1,495,400 | 40,000 | 0.03 | 5,158,715,999 | 2,168,330 | 1.450 | 2017-06-15 |
| 35 | 2017-06-16 | 1,455,400 | 40,000 | 0.03 | 5,158,715,999 | 2,284,978 | 1.570 | 2017-06-14 |
| 36 | 2017-06-05 | 1,415,400 | -54,000 | 0.03 | 5,158,715,999 | 1,910,790 | 1.350 | 2017-06-01 |
| 37 | 2017-03-27 | 1,469,400 | -50,000 | 0.03 | 5,158,716,000 | 2,101,242 | 1.430 | 2017-03-23 |
| 38 | 2017-03-23 | 1,519,400 | 90,000 | 0.03 | 5,158,716,000 | 2,218,324 | 1.460 | 2017-03-21 |
| 39 | 2017-03-13 | 1,429,400 | -50,000 | 0.03 | 5,158,716,000 | 2,001,160 | 1.400 | 2017-03-09 |
| 40 | 2017-03-01 | 1,479,400 | -50,000 | 0.03 | 5,158,716,000 | 2,204,306 | 1.490 | 2017-02-27 |
| 41 | 2017-02-27 | 1,529,400 | 50,000 | 0.03 | 5,158,715,999 | 2,294,100 | 1.500 | 2017-02-23 |
| 42 | 2017-02-17 | 1,479,400 | 100,000 | 0.03 | 5,158,715,999 | 2,159,924 | 1.460 | 2017-02-15 |
| 43 | 2017-02-16 | 1,379,400 | 20,000 | 0.03 | 5,158,715,999 | 2,013,924 | 1.460 | 2017-02-14 |
| 44 | 2017-02-13 | 1,359,400 | 50,000 | 0.03 | 5,158,715,999 | 1,903,160 | 1.400 | 2017-02-09 |
| 45 | 2017-01-24 | 1,309,400 | -50,000 | 0.03 | 5,158,715,999 | 1,767,690 | 1.350 | 2017-01-20 |
| 46 | 2017-01-20 | 1,359,400 | 50,000 | 0.03 | 5,158,715,999 | 1,848,784 | 1.360 | 2017-01-18 |
| 47 | 2016-12-08 | 1,309,400 | 50,000 | 0.03 | 5,158,715,999 | 1,780,784 | 1.360 | 2016-12-06 |
| 48 | 2016-12-07 | 1,259,400 | -180,000 | 0.02 | 5,158,715,999 | 1,725,378 | 1.370 | 2016-12-05 |
| 49 | 2016-11-28 | 1,439,400 | -100,000 | 0.03 | 5,158,715,999 | 2,101,524 | 1.460 | 2016-11-24 |
| 50 | 2016-11-24 | 1,539,400 | -200,000 | 0.03 | 5,158,715,999 | 2,262,918 | 1.470 | 2016-11-22 |
| 51 | 2016-11-23 | 1,739,400 | -100,000 | 0.03 | 5,158,715,999 | 2,556,918 | 1.470 | 2016-11-21 |
| 52 | 2016-11-21 | 1,839,400 | -100,000 | 0.04 | 5,158,715,999 | 2,685,524 | 1.460 | 2016-11-17 |
| 53 | 2016-11-18 | 1,939,400 | -200,000 | 0.04 | 5,158,715,999 | 2,889,706 | 1.490 | 2016-11-16 |
| 54 | 2016-11-17 | 2,139,400 | -100,000 | 0.04 | 5,158,715,999 | 3,166,312 | 1.480 | 2016-11-15 |
| 55 | 2016-10-07 | 2,239,400 | -20,000 | 0.04 | 5,158,716,000 | 3,135,160 | 1.400 | 2016-10-05 |
| 56 | 2016-10-06 | 2,259,400 | -50,000 | 0.04 | 5,158,716,000 | 3,095,378 | 1.370 | 2016-10-04 |
| 57 | 2016-10-05 | 2,309,400 | 50,000 | 0.04 | 5,158,716,000 | 3,117,690 | 1.350 | 2016-10-03 |
| 58 | 2016-09-26 | 2,259,400 | 20,000 | 0.04 | 5,158,716,000 | 3,208,348 | 1.420 | 2016-09-22 |
| 59 | 2016-09-15 | 2,239,400 | -50,000 | 0.04 | 5,158,716,000 | 3,179,948 | 1.420 | 2016-09-13 |
| 60 | 2016-09-14 | 2,289,400 | -40,000 | 0.04 | 5,158,716,000 | 3,296,736 | 1.440 | 2016-09-12 |
| 61 | 2016-09-13 | 2,329,400 | 100,000 | 0.05 | 5,158,716,000 | 3,517,394 | 1.510 | 2016-09-09 |
| 62 | 2016-09-09 | 2,229,400 | -26,000 | 0.04 | 5,158,716,000 | 3,277,218 | 1.470 | 2016-09-07 |
| 63 | 2016-09-08 | 2,255,400 | 38,000 | 0.04 | 5,158,716,000 | 3,360,546 | 1.490 | 2016-09-06 |
| 64 | 2016-09-05 | 2,217,400 | -20,000 | 0.04 | 5,158,716,000 | 3,303,926 | 1.490 | 2016-09-01 |
| 65 | 2016-08-18 | 2,237,400 | 155,000 | 0.04 | 5,158,716,000 | 3,557,466 | 1.590 | 2016-08-16 |
| 66 | 2016-08-16 | 2,082,400 | 30,000 | 0.04 | 5,158,716,000 | 3,331,840 | 1.600 | 2016-08-12 |
| 67 | 2016-08-15 | 2,052,400 | 1,074,400 | 0.04 | 5,158,716,000 | 3,365,936 | 1.640 | 2016-08-11 |
| 68 | 2016-08-11 | 978,000 | 80,000 | 0.04 | 2,242,920,000 | 1,564,800 | 1.600 | 2016-08-09 |
| 69 | 2016-08-10 | 898,000 | 40,000 | 0.04 | 2,242,920,000 | 1,418,840 | 1.580 | 2016-08-08 |
| 70 | 2016-08-09 | 858,000 | 30,000 | 0.04 | 2,242,920,000 | 1,355,640 | 1.580 | 2016-08-05 |
| 71 | 2016-08-08 | 828,000 | -10,000 | 0.04 | 2,242,920,000 | 1,316,520 | 1.590 | 2016-08-04 |
| 72 | 2016-08-05 | 838,000 | -20,000 | 0.04 | 2,242,920,000 | 1,332,420 | 1.590 | 2016-08-03 |
| 73 | 2016-08-04 | 858,000 | 70,000 | 0.04 | 2,242,920,000 | 1,381,380 | 1.610 | 2016-08-01 |
| 74 | 2016-07-29 | 788,000 | 50,000 | 0.04 | 2,242,920,000 | 1,292,320 | 1.640 | 2016-07-27 |
| 75 | 2016-07-28 | 738,000 | 50,000 | 0.03 | 2,242,920,000 | 1,195,560 | 1.620 | 2016-07-26 |
| 76 | 2016-07-27 | 688,000 | -200,000 | 0.03 | 2,242,920,000 | 1,107,680 | 1.610 | 2016-07-25 |
| 77 | 2016-07-26 | 888,000 | -10,000 | 0.04 | 2,242,920,000 | 1,386,168 | 1.561 | 2016-07-22 |
| 78 | 2016-07-25 | 898,000 | -845,400 | 0.04 | 2,242,920,000 | 1,409,860 | 1.570 | 2016-07-21 |
| 79 | 2016-07-19 | 1,743,400 | 115,000 | 0.03 | 5,158,716,000 | 2,599,409 | 1.491 | 2016-07-15 |
| 80 | 2016-07-18 | 1,628,400 | 115,000 | 0.03 | 5,158,716,000 | 2,457,256 | 1.509 | 2016-07-14 |
| 81 | 2016-07-07 | 1,513,400 | 69,000 | 0.03 | 5,158,716,000 | 2,283,721 | 1.509 | 2016-07-05 |
| 82 | 2016-07-05 | 1,444,400 | -69,000 | 0.03 | 5,158,716,000 | 2,191,155 | 1.517 | 2016-06-30 |
| 83 | 2016-07-04 | 1,513,400 | -23,000 | 0.03 | 5,158,716,000 | 2,283,721 | 1.509 | 2016-06-29 |
| 84 | 2016-06-27 | 1,536,400 | 23,000 | 0.03 | 5,158,716,000 | 2,184,761 | 1.422 | 2016-06-23 |
| 85 | 2016-06-21 | 1,513,400 | 23,000 | 0.03 | 5,158,716,000 | 2,085,465 | 1.378 | 2016-06-17 |
| 86 | 2016-06-13 | 1,490,400 | -46,000 | 0.03 | 5,158,716,000 | 2,138,724 | 1.435 | 2016-06-08 |
| 87 | 2016-06-10 | 1,536,400 | 46,000 | 0.03 | 5,158,716,000 | 2,170,933 | 1.413 | 2016-06-07 |
| 88 | 2016-06-07 | 1,490,400 | 115,000 | 0.03 | 5,158,716,000 | 2,073,146 | 1.391 | 2016-06-03 |
| 89 | 2016-05-30 | 1,375,400 | 46,000 | 0.03 | 5,158,716,000 | 1,913,181 | 1.391 | 2016-05-26 |
| 90 | 2016-05-25 | 1,329,400 | -46,000 | 0.03 | 5,158,716,000 | 1,821,278 | 1.370 | 2016-05-23 |
| 91 | 2016-05-24 | 1,375,400 | 115,000 | 0.03 | 5,158,716,000 | 1,877,421 | 1.365 | 2016-05-20 |
| 92 | 2016-05-16 | 1,260,400 | 46,000 | 0.02 | 5,158,716,000 | 1,710,363 | 1.357 | 2016-05-12 |
| 93 | 2016-05-13 | 1,214,400 | -46,000 | 0.02 | 5,158,716,000 | 1,630,939 | 1.343 | 2016-05-11 |
| 94 | 2016-05-12 | 1,260,400 | -23,000 | 0.02 | 5,158,716,000 | 1,692,717 | 1.343 | 2016-05-10 |
| 95 | 2016-05-11 | 1,283,400 | -69,000 | 0.02 | 5,158,716,000 | 1,735,157 | 1.352 | 2016-05-09 |
| 96 | 2016-05-10 | 1,352,400 | 69,000 | 0.03 | 5,158,716,000 | 1,745,948 | 1.291 | 2016-05-06 |
| 97 | 2016-05-09 | 1,283,400 | -4,600 | 0.02 | 5,158,716,000 | 1,919,966 | 1.496 | 2016-05-05 |
| 98 | 2016-04-15 | 1,288,000 | 529,000 | 0.02 | 5,158,716,000 | 1,948,744 | 1.513 | 2016-04-13 |
| 99 | 2016-04-14 | 759,000 | 23,000 | 0.01 | 5,158,716,000 | 1,125,597 | 1.483 | 2016-04-12 |
| 100 | 2016-04-13 | 736,000 | 23,000 | 0.01 | 5,158,716,000 | 1,075,296 | 1.461 | 2016-04-11 |
| 101 | 2016-04-08 | 713,000 | -23,000 | 0.01 | 5,158,716,000 | 1,075,917 | 1.509 | 2016-04-06 |
| 102 | 2016-04-07 | 736,000 | -46,000 | 0.01 | 5,158,716,000 | 1,126,080 | 1.530 | 2016-04-05 |
| 103 | 2016-04-05 | 782,000 | 46,000 | 0.02 | 5,158,716,000 | 1,241,034 | 1.587 | 2016-03-31 |
| 104 | 2016-03-31 | 736,000 | -46,000 | 0.01 | 5,158,716,000 | 1,145,952 | 1.557 | 2016-03-29 |
| 105 | 2016-03-30 | 782,000 | -115,000 | 0.02 | 5,158,716,000 | 1,013,472 | 1.296 | 2016-03-24 |
| 106 | 2016-03-22 | 897,000 | 115,000 | 0.02 | 5,158,716,000 | 1,154,439 | 1.287 | 2016-03-18 |
| 107 | 2016-03-18 | 782,000 | 92,000 | 0.02 | 5,158,716,000 | 986,102 | 1.261 | 2016-03-16 |
| 108 | 2016-01-05 | 690,000 | -69,000 | 0.03 | 2,443,980,000 | 1,206,120 | 1.748 | 2015-12-30 |
| 109 | 2016-01-04 | 759,000 | -23,000 | 0.03 | 2,443,980,000 | 1,319,901 | 1.739 | 2015-12-29 |
| 110 | 2015-12-18 | 782,000 | -46,000 | 0.03 | 2,443,980,000 | 1,200,370 | 1.535 | 2015-12-16 |
| 111 | 2015-12-07 | 828,000 | 23,000 | 0.03 | 2,443,980,000 | 1,332,252 | 1.609 | 2015-12-03 |
| 112 | 2015-12-04 | 805,000 | 23,000 | 0.03 | 2,443,980,000 | 1,259,825 | 1.565 | 2015-12-02 |
| 113 | 2015-12-02 | 782,000 | -128,800 | 0.03 | 2,443,980,000 | 1,176,128 | 1.504 | 2015-11-30 |
| 114 | 2015-11-30 | 910,800 | 36,800 | 0.04 | 2,443,980,000 | 1,381,684 | 1.517 | 2015-11-26 |
| 115 | 2015-11-27 | 874,000 | 46,000 | 0.04 | 2,443,980,000 | 1,303,134 | 1.491 | 2015-11-25 |
| 116 | 2015-11-23 | 828,000 | 46,000 | 0.03 | 2,443,980,000 | 1,217,160 | 1.470 | 2015-11-19 |
| 117 | 2015-11-20 | 782,000 | -23,000 | 0.03 | 2,443,980,000 | 1,091,672 | 1.396 | 2015-11-18 |
| 118 | 2015-11-18 | 805,000 | -184,000 | 0.03 | 2,443,980,000 | 1,106,070 | 1.374 | 2015-11-16 |
| 119 | 2015-11-17 | 989,000 | -46,000 | 0.04 | 2,443,980,000 | 1,367,787 | 1.383 | 2015-11-13 |
| 120 | 2015-11-11 | 1,035,000 | -207,000 | 0.04 | 2,443,980,000 | 1,345,500 | 1.300 | 2015-11-09 |
| 121 | 2015-11-04 | 1,242,000 | -69,000 | 0.05 | 2,443,980,000 | 1,441,962 | 1.161 | 2015-11-02 |
| 122 | 2015-10-22 | 1,311,000 | -69,000 | 0.05 | 2,443,980,000 | 1,578,444 | 1.204 | 2015-10-19 |
| 123 | 2015-10-15 | 1,380,000 | 368,000 | 0.06 | 2,443,980,000 | 1,589,760 | 1.152 | 2015-10-13 |
| 124 | 2015-10-07 | 1,012,000 | -115,000 | 0.04 | 2,443,980,000 | 1,109,152 | 1.096 | 2015-10-05 |
| 125 | 2015-10-06 | 1,127,000 | 115,000 | 0.05 | 2,443,980,000 | 1,235,192 | 1.096 | 2015-10-02 |
| 126 | 2015-09-30 | 1,012,000 | -46,000 | 0.04 | 2,443,980,000 | 1,100,044 | 1.087 | 2015-09-25 |
| 127 | 2015-09-25 | 1,058,000 | 46,000 | 0.04 | 2,443,980,000 | 1,118,306 | 1.057 | 2015-09-23 |
| 128 | 2015-09-23 | 1,012,000 | -46,000 | 0.04 | 2,443,980,000 | 1,122,308 | 1.109 | 2015-09-21 |
| 129 | 2015-09-22 | 1,058,000 | -23,000 | 0.04 | 2,443,980,000 | 1,159,568 | 1.096 | 2015-09-18 |
| 130 | 2015-09-21 | 1,081,000 | 115,000 | 0.04 | 2,443,980,000 | 1,165,318 | 1.078 | 2015-09-17 |
| 131 | 2015-09-09 | 966,000 | 23,000 | 0.04 | 2,443,980,000 | 1,016,232 | 1.052 | 2015-09-07 |
| 132 | 2015-09-08 | 943,000 | -23,000 | 0.04 | 2,443,980,000 | 988,264 | 1.048 | 2015-09-04 |
| 133 | 2015-09-07 | 966,000 | -46,000 | 0.04 | 2,443,980,000 | 974,694 | 1.009 | 2015-09-02 |
| 134 | 2015-09-02 | 1,012,000 | 69,000 | 0.04 | 2,443,980,000 | 1,095,996 | 1.083 | 2015-08-31 |
| 135 | 2015-08-27 | 943,000 | -92,000 | 0.04 | 2,443,980,000 | 939,228 | 0.996 | 2015-08-25 |
| 136 | 2015-08-26 | 1,035,000 | 92,000 | 0.04 | 2,443,980,000 | 1,021,545 | 0.987 | 2015-08-24 |
| 137 | 2015-08-21 | 943,000 | -46,000 | 0.04 | 2,443,980,000 | 1,164,605 | 1.235 | 2015-08-19 |
| 138 | 2015-08-19 | 989,000 | -46,000 | 0.04 | 2,443,980,000 | 1,324,271 | 1.339 | 2015-08-17 |
| 139 | 2015-08-13 | 1,035,000 | -46,000 | 0.04 | 2,443,980,000 | 1,318,590 | 1.274 | 2015-08-11 |
| 140 | 2015-08-12 | 1,081,000 | 92,000 | 0.04 | 2,443,980,000 | 1,405,300 | 1.300 | 2015-08-10 |
| 141 | 2015-07-31 | 989,000 | -46,000 | 0.04 | 2,443,980,000 | 1,161,086 | 1.174 | 2015-07-29 |
| 142 | 2015-07-30 | 1,035,000 | 46,000 | 0.04 | 2,443,980,000 | 1,161,270 | 1.122 | 2015-07-28 |
| 143 | 2015-07-24 | 989,000 | -46,000 | 0.04 | 2,443,980,000 | 1,225,371 | 1.239 | 2015-07-22 |
| 144 | 2015-07-23 | 1,035,000 | -46,000 | 0.04 | 2,443,980,000 | 1,300,995 | 1.257 | 2015-07-21 |
| 145 | 2015-07-22 | 1,081,000 | 92,000 | 0.04 | 2,443,980,000 | 1,353,412 | 1.252 | 2015-07-20 |
| 146 | 2015-07-21 | 989,000 | 46,000 | 0.04 | 2,443,980,000 | 1,234,272 | 1.248 | 2015-07-17 |
| 147 | 2015-07-20 | 943,000 | -46,000 | 0.04 | 2,443,980,000 | 1,127,828 | 1.196 | 2015-07-16 |
| 148 | 2015-07-13 | 989,000 | -46,000 | 0.04 | 2,443,980,000 | 1,122,515 | 1.135 | 2015-07-09 |
| 149 | 2015-07-10 | 1,035,000 | -46,000 | 0.04 | 2,443,980,000 | 958,410 | 0.926 | 2015-07-08 |
| 150 | 2015-07-09 | 1,081,000 | 92,000 | 0.04 | 2,443,980,000 | 1,113,430 | 1.030 | 2015-07-07 |
| 151 | 2015-07-08 | 989,000 | -46,000 | 0.04 | 2,443,980,000 | 1,203,613 | 1.217 | 2015-07-06 |
| 152 | 2015-07-07 | 1,035,000 | 59,800 | 0.04 | 2,443,980,000 | 1,385,865 | 1.339 | 2015-07-03 |
| 153 | 2015-07-02 | 975,200 | 285,200 | 0.04 | 2,443,980,000 | 1,450,122 | 1.487 | 2015-06-29 |
| 154 | 2015-06-12 | 690,000 | 23,000 | 0.03 | 2,443,980,000 | 1,101,240 | 1.596 | 2015-06-10 |
| 155 | 2015-06-05 | 667,000 | 115,000 | 0.03 | 2,443,980,000 | 1,185,926 | 1.778 | 2015-06-03 |
| 156 | 2015-06-04 | 552,000 | -82,800 | 0.02 | 2,443,980,000 | 1,012,920 | 1.835 | 2015-06-02 |
| 157 | 2015-05-28 | 634,800 | -73,600 | 0.03 | 2,443,980,000 | 1,173,110 | 1.848 | 2015-05-26 |
| 158 | 2015-05-27 | 708,400 | -46,000 | 0.03 | 2,443,980,000 | 1,192,237 | 1.683 | 2015-05-22 |
| 159 | 2015-05-26 | 754,400 | 119,600 | 0.03 | 2,443,980,000 | 1,299,077 | 1.722 | 2015-05-21 |
| 160 | 2015-05-22 | 634,800 | 50,600 | 0.03 | 2,443,980,000 | 1,076,621 | 1.696 | 2015-05-20 |
| 161 | 2015-05-14 | 584,200 | -69,000 | 0.02 | 2,443,980,000 | 983,209 | 1.683 | 2015-05-12 |
| 162 | 2015-05-05 | 653,200 | 46,000 | 0.03 | 2,443,980,000 | 1,203,848 | 1.843 | 2015-04-30 |
| 163 | 2015-04-29 | 607,200 | 92,000 | 0.02 | 2,443,980,000 | 1,179,790 | 1.943 | 2015-04-27 |
| 164 | 2015-04-28 | 515,200 | -36,800 | 0.02 | 2,443,980,000 | 978,880 | 1.900 | 2015-04-24 |
| 165 | 2015-04-24 | 552,000 | 207,000 | 0.02 | 2,443,980,000 | 1,072,536 | 1.943 | 2015-04-22 |
| 166 | 2015-04-21 | 345,000 | -23,000 | 0.01 | 2,443,980,000 | 693,105 | 2.009 | 2015-04-17 |
| 167 | 2015-04-17 | 368,000 | 115,000 | 0.02 | 2,443,980,000 | 683,376 | 1.857 | 2015-04-15 |
| 168 | 2015-04-09 | 253,000 | -92,000 | 0.01 | 2,443,980,000 | 389,367 | 1.539 | 2015-04-02 |
| 169 | 2015-04-08 | 345,000 | -46,000 | 0.01 | 2,443,980,000 | 491,970 | 1.426 | 2015-04-01 |
| 170 | 2015-04-02 | 391,000 | 46,000 | 0.02 | 2,443,980,000 | 554,047 | 1.417 | 2015-03-31 |
| 171 | 2015-04-01 | 345,000 | -69,000 | 0.01 | 2,443,980,000 | 496,455 | 1.439 | 2015-03-30 |
| 172 | 2015-03-20 | 414,000 | -69,000 | 0.02 | 2,443,980,000 | 525,780 | 1.270 | 2015-03-18 |
| 173 | 2015-03-18 | 483,000 | 69,000 | 0.02 | 2,443,980,000 | 583,947 | 1.209 | 2015-03-16 |
| 174 | 2015-03-06 | 414,000 | -46,000 | 0.02 | 2,443,980,000 | 509,220 | 1.230 | 2015-03-04 |
| 175 | 2015-03-04 | 460,000 | -46,000 | 0.02 | 2,443,980,000 | 559,820 | 1.217 | 2015-03-02 |
| 176 | 2015-01-29 | 506,000 | -46,000 | 0.02 | 2,443,980,000 | 605,176 | 1.196 | 2015-01-27 |
| 177 | 2015-01-28 | 552,000 | 92,000 | 0.02 | 2,443,980,000 | 678,960 | 1.230 | 2015-01-26 |
| 178 | 2015-01-22 | 460,000 | -92,000 | 0.02 | 2,443,980,000 | 541,880 | 1.178 | 2015-01-20 |
| 179 | 2015-01-21 | 552,000 | 92,000 | 0.02 | 2,443,980,000 | 612,168 | 1.109 | 2015-01-19 |
| 180 | 2015-01-16 | 460,000 | -92,000 | 0.02 | 2,443,980,000 | 556,140 | 1.209 | 2015-01-14 |
| 181 | 2015-01-13 | 552,000 | 50,600 | 0.02 | 2,443,980,000 | 724,776 | 1.313 | 2015-01-09 |
| 182 | 2015-01-12 | 501,400 | -46,000 | 0.02 | 2,443,980,000 | 643,296 | 1.283 | 2015-01-08 |
| 183 | 2015-01-07 | 547,400 | -92,000 | 0.02 | 2,443,980,000 | 649,764 | 1.187 | 2015-01-05 |
| 184 | 2015-01-05 | 639,400 | 18,400 | 0.03 | 2,443,980,000 | 697,585 | 1.091 | 2014-12-30 |
| 185 | 2015-01-02 | 621,000 | 92,000 | 0.03 | 2,443,980,000 | 707,319 | 1.139 | 2014-12-29 |
| 186 | 2014-12-23 | 529,000 | 46,000 | 0.02 | 2,443,980,000 | 614,169 | 1.161 | 2014-12-19 |
| 187 | 2014-12-19 | 483,000 | -69,000 | 0.02 | 2,443,980,000 | 562,695 | 1.165 | 2014-12-17 |
| 188 | 2014-12-18 | 552,000 | 46,000 | 0.02 | 2,443,980,000 | 660,192 | 1.196 | 2014-12-16 |
| 189 | 2014-12-15 | 506,000 | 92,000 | 0.02 | 2,443,980,000 | 631,488 | 1.248 | 2014-12-11 |
| 190 | 2014-12-12 | 414,000 | -92,000 | 0.02 | 2,443,980,000 | 520,398 | 1.257 | 2014-12-10 |
| 191 | 2014-12-11 | 506,000 | 115,000 | 0.02 | 2,443,980,000 | 602,646 | 1.191 | 2014-12-09 |
| 192 | 2014-12-10 | 391,000 | -69,000 | 0.02 | 2,443,980,000 | 489,532 | 1.252 | 2014-12-08 |
| 193 | 2014-12-08 | 460,000 | 69,000 | 0.02 | 2,443,980,000 | 557,980 | 1.213 | 2014-12-04 |
| 194 | 2014-12-05 | 391,000 | -46,000 | 0.02 | 2,443,980,000 | 455,515 | 1.165 | 2014-12-03 |
| 195 | 2014-11-24 | 437,000 | -46,000 | 0.02 | 2,443,980,000 | 549,309 | 1.257 | 2014-11-20 |
| 196 | 2014-11-20 | 483,000 | 46,000 | 0.02 | 2,443,980,000 | 598,437 | 1.239 | 2014-11-18 |
| 197 | 2014-11-19 | 437,000 | 253,000 | 0.02 | 2,443,980,000 | 572,033 | 1.309 | 2014-11-17 |
| 198 | 2014-11-12 | 184,000 | -519,800 | 0.01 | 2,443,980,000 | 277,656 | 1.509 | 2014-11-10 |
| 199 | 2014-11-11 | 703,800 | -46,000 | 0.03 | 2,443,980,000 | 856,525 | 1.217 | 2014-11-07 |
| 200 | 2014-11-07 | 749,800 | 46,000 | 0.03 | 2,443,980,000 | 896,761 | 1.196 | 2014-11-05 |
| 201 | 2014-11-06 | 703,800 | 46,000 | 0.03 | 2,443,980,000 | 844,560 | 1.200 | 2014-11-04 |
| 202 | 2014-10-31 | 657,800 | -115,000 | 0.03 | 2,443,980,000 | 729,500 | 1.109 | 2014-10-29 |
| 203 | 2014-10-30 | 772,800 | 115,000 | 0.03 | 2,443,980,000 | 829,987 | 1.074 | 2014-10-28 |
| 204 | 2014-10-20 | 657,800 | -92,000 | 0.03 | 2,443,980,000 | 732,131 | 1.113 | 2014-10-16 |
| 205 | 2014-10-17 | 749,800 | 92,000 | 0.03 | 2,443,980,000 | 844,275 | 1.126 | 2014-10-15 |
| 206 | 2014-10-09 | 657,800 | -46,000 | 0.03 | 2,443,980,000 | 751,865 | 1.143 | 2014-10-07 |
| 207 | 2014-10-08 | 703,800 | 161,000 | 0.03 | 2,443,980,000 | 814,297 | 1.157 | 2014-10-06 |
| 208 | 2014-10-07 | 542,800 | -69,000 | 0.02 | 2,443,980,000 | 609,022 | 1.122 | 2014-10-03 |
| 209 | 2014-10-06 | 611,800 | 69,000 | 0.03 | 2,443,980,000 | 680,933 | 1.113 | 2014-09-30 |
| 210 | 2014-10-03 | 542,800 | -69,000 | 0.02 | 2,443,980,000 | 620,420 | 1.143 | 2014-09-29 |
| 211 | 2014-09-23 | 611,800 | -23,000 | 0.03 | 2,443,980,000 | 718,253 | 1.174 | 2014-09-19 |
| 212 | 2014-09-22 | 634,800 | -46,000 | 0.03 | 2,443,980,000 | 747,794 | 1.178 | 2014-09-18 |
| 213 | 2014-09-16 | 680,800 | 92,000 | 0.03 | 2,443,980,000 | 823,087 | 1.209 | 2014-09-12 |
| 214 | 2014-09-15 | 588,800 | 46,000 | 0.02 | 2,443,980,000 | 688,896 | 1.170 | 2014-09-11 |
| 215 | 2014-09-12 | 542,800 | -128,800 | 0.02 | 2,443,980,000 | 632,362 | 1.165 | 2014-09-10 |
| 216 | 2014-09-10 | 671,600 | 46,000 | 0.03 | 2,443,980,000 | 803,234 | 1.196 | 2014-09-05 |
| 217 | 2014-09-05 | 625,600 | -230,000 | 0.03 | 2,443,980,000 | 710,056 | 1.135 | 2014-09-03 |
| 218 | 2014-09-04 | 855,600 | 184,000 | 0.04 | 2,443,980,000 | 963,406 | 1.126 | 2014-09-02 |
| 219 | 2014-09-03 | 671,600 | -184,000 | 0.03 | 2,443,980,000 | 715,254 | 1.065 | 2014-09-01 |
| 220 | 2014-09-01 | 855,600 | 138,000 | 0.04 | 2,443,980,000 | 870,145 | 1.017 | 2014-08-28 |
| 221 | 2014-08-29 | 717,600 | 46,000 | 0.03 | 2,443,980,000 | 745,586 | 1.039 | 2014-08-27 |
| 222 | 2014-08-28 | 671,600 | -225,400 | 0.03 | 2,443,980,000 | 727,343 | 1.083 | 2014-08-26 |
| 223 | 2014-08-27 | 897,000 | 115,000 | 0.04 | 2,443,980,000 | 986,700 | 1.100 | 2014-08-25 |
| 224 | 2014-08-26 | 782,000 | -46,000 | 0.03 | 2,443,980,000 | 832,830 | 1.065 | 2014-08-22 |
| 225 | 2014-08-22 | 828,000 | 69,000 | 0.03 | 2,443,980,000 | 852,840 | 1.030 | 2014-08-20 |
| 226 | 2014-08-21 | 759,000 | 253,000 | 0.03 | 2,443,980,000 | 759,000 | 1.000 | 2014-08-19 |
| 227 | 2014-08-18 | 506,000 | -69,000 | 0.02 | 2,443,980,000 | 503,976 | 0.996 | 2014-08-14 |
| 228 | 2014-08-15 | 575,000 | 115,000 | 0.02 | 2,443,980,000 | 575,000 | 1.000 | 2014-08-13 |
| 229 | 2014-08-08 | 460,000 | 46,000 | 0.02 | 2,443,980,000 | 454,020 | 0.987 | 2014-08-06 |
| 230 | 2014-07-31 | 414,000 | 230,000 | 0.02 | 2,443,980,000 | 430,146 | 1.039 | 2014-07-29 |
| 231 | 2014-07-14 | 184,000 | -460,000 | 0.01 | 2,443,980,000 | 172,776 | 0.939 | 2014-07-10 |
| 232 | 2014-07-10 | 644,000 | 460,000 | 0.03 | 2,443,980,000 | 571,228 | 0.887 | 2014-07-08 |
| 233 | 2013-11-21 | 184,000 | -46,000 | 0.01 | 2,443,980,000 | 147,936 | 0.804 | 2013-11-19 |
| 234 | 2013-10-11 | 230,000 | 46,000 | 0.01 | 2,443,980,000 | 181,010 | 0.787 | 2013-10-09 |
| 235 | 2013-09-09 | 184,000 | -46,000 | 0.01 | 2,443,980,000 | 140,024 | 0.761 | 2013-09-05 |
| 236 | 2013-09-06 | 230,000 | 46,000 | 0.01 | 2,443,980,000 | 174,110 | 0.757 | 2013-09-04 |
| 237 | 2013-07-11 | 184,000 | -46,000 | 0.01 | 2,443,980,000 | 113,528 | 0.617 | 2013-07-09 |
| 238 | 2013-07-10 | 230,000 | 46,000 | 0.01 | 2,443,980,000 | 141,910 | 0.617 | 2013-07-08 |
| 239 | 2013-03-28 | 184,000 | -27,600 | 0.01 | 2,443,980,000 | 144,808 | 0.787 | 2013-03-26 |
| 240 | 2012-10-26 | 211,600 | 27,600 | 0.01 | 2,443,980,000 | 161,028 | 0.761 | 2012-10-24 |
| 241 | 2012-10-17 | 184,000 | -27,600 | 0.01 | 2,443,980,000 | 131,192 | 0.713 | 2012-10-15 |
| 242 | 2012-07-09 | 211,600 | -138,000 | 0.01 | 2,443,980,000 | 151,717 | 0.717 | 2012-07-05 |
| 243 | 2012-03-13 | 349,600 | 27,600 | 0.01 | 2,443,980,000 | 323,730 | 0.926 | 2012-03-09 |
| 244 | 2012-03-08 | 322,000 | -27,600 | 0.01 | 2,443,980,000 | 296,884 | 0.922 | 2012-03-06 |
| 245 | 2011-06-07 | 349,600 | -23,000 | 0.01 | 2,443,980,000 | 434,553 | 1.243 | 2011-06-02 |
| 246 | 2011-04-21 | 372,600 | 23,000 | 0.02 | 2,443,980,000 | 502,265 | 1.348 | 2011-04-19 |
| 247 | 2011-04-04 | 349,600 | -23,000 | 0.01 | 2,443,980,000 | 472,659 | 1.352 | 2011-03-31 |
| 248 | 2011-03-31 | 372,600 | 23,000 | 0.02 | 2,443,980,000 | 473,202 | 1.270 | 2011-03-29 |
| 249 | 2011-03-10 | 349,600 | -13,800 | 0.01 | 2,443,980,000 | 478,952 | 1.370 | 2011-03-08 |
| 250 | 2011-03-02 | 363,400 | 13,800 | 0.01 | 2,443,980,000 | 473,874 | 1.304 | 2011-02-28 |
| 251 | 2011-02-21 | 349,600 | -23,000 | 0.01 | 2,443,980,000 | 492,586 | 1.409 | 2011-02-17 |
| 252 | 2010-12-23 | 372,600 | 23,000 | 0.02 | 2,443,980,000 | 531,328 | 1.426 | 2010-12-21 |
| 253 | 2010-12-16 | 349,600 | -23,000 | 0.01 | 2,443,980,000 | 518,457 | 1.483 | 2010-12-14 |
| 254 | 2010-11-08 | 372,600 | 23,000 | 0.02 | 2,443,980,000 | 580,138 | 1.557 | 2010-11-04 |
| 255 | 2010-11-03 | 349,600 | -23,000 | 0.01 | 2,443,980,000 | 527,546 | 1.509 | 2010-11-01 |
| 256 | 2010-11-02 | 372,600 | 23,000 | 0.02 | 2,443,980,000 | 542,878 | 1.457 | 2010-10-29 |
| 257 | 2010-11-01 | 349,600 | -32,200 | 0.01 | 2,443,980,000 | 516,709 | 1.478 | 2010-10-28 |
| 258 | 2010-10-18 | 381,800 | 9,200 | 0.02 | 2,443,980,000 | 544,447 | 1.426 | 2010-10-14 |
| 259 | 2010-10-08 | 372,600 | -230,000 | 0.02 | 2,443,980,000 | 532,818 | 1.430 | 2010-10-06 |
| 260 | 2010-09-28 | 602,600 | 23,000 | 0.02 | 2,443,980,000 | 856,897 | 1.422 | 2010-09-24 |
| 261 | 2010-09-13 | 579,600 | -23,000 | 0.02 | 2,443,980,000 | 791,154 | 1.365 | 2010-09-09 |
| 262 | 2010-08-30 | 602,600 | -4,600 | 0.02 | 2,443,980,000 | 799,048 | 1.326 | 2010-08-26 |
| 263 | 2010-08-27 | 607,200 | 23,000 | 0.02 | 2,443,980,000 | 805,147 | 1.326 | 2010-08-25 |
| 264 | 2010-08-25 | 584,200 | 4,600 | 0.02 | 2,443,980,000 | 792,759 | 1.357 | 2010-08-23 |
| 265 | 2010-06-29 | 579,600 | -23,000 | 0.02 | 2,443,980,000 | 869,400 | 1.500 | 2010-06-25 |
| 266 | 2010-06-17 | 602,600 | 23,000 | 0.02 | 2,443,980,000 | 812,305 | 1.348 | 2010-06-14 |
| 267 | 2010-06-07 | 579,600 | -23,000 | 0.02 | 2,443,980,000 | 743,627 | 1.283 | 2010-06-03 |
| 268 | 2010-04-13 | 602,600 | 23,000 | 0.02 | 2,443,980,000 | 974,404 | 1.617 | 2010-04-09 |
| 269 | 2010-01-20 | 579,600 | -23,000 | 0.02 | 2,443,980,000 | 899,539 | 1.552 | 2010-01-18 |
| 270 | 2010-01-15 | 602,600 | 23,000 | 0.02 | 2,443,980,000 | 861,718 | 1.430 | 2010-01-13 |
| 271 | 2009-11-10 | 579,600 | -23,000 | 0.02 | 2,443,980,000 | 758,696 | 1.309 | 2009-11-06 |
| 272 | 2009-11-02 | 602,600 | 23,000 | 0.02 | 2,443,980,000 | 765,302 | 1.270 | 2009-10-29 |
| 273 | 2009-10-21 | 579,600 | -13,800 | 0.02 | 2,443,980,000 | 811,440 | 1.400 | 2009-10-19 |
| 274 | 2009-10-16 | 593,400 | -9,200 | 0.02 | 2,443,980,000 | 799,903 | 1.348 | 2009-10-14 |
| 275 | 2009-10-14 | 602,600 | 23,000 | 0.02 | 2,443,980,000 | 809,292 | 1.343 | 2009-10-12 |
| 276 | 2009-10-13 | 579,600 | -23,000 | 0.02 | 2,443,980,000 | 770,868 | 1.330 | 2009-10-09 |
| 277 | 2009-10-09 | 602,600 | 23,000 | 0.02 | 2,443,980,000 | 785,790 | 1.304 | 2009-10-07 |
| 278 | 2009-08-26 | 579,600 | -9,200 | 0.02 | 2,443,980,000 | 886,788 | 1.530 | 2009-08-24 |
| 279 | 2009-08-06 | 588,800 | -13,800 | 0.02 | 2,443,980,000 | 959,744 | 1.630 | 2009-08-04 |
| 280 | 2009-08-04 | 602,600 | 230,000 | 0.02 | 2,443,980,000 | 888,232 | 1.474 | 2009-07-31 |
| 281 | 2009-07-31 | 372,600 | -23,000 | 0.02 | 2,443,980,000 | 544,369 | 1.461 | 2009-07-29 |
| 282 | 2009-07-29 | 395,600 | 23,000 | 0.02 | 2,443,980,000 | 600,125 | 1.517 | 2009-07-27 |
| 283 | 2009-07-20 | 372,600 | -23,000 | 0.02 | 2,443,980,000 | 515,306 | 1.383 | 2009-07-16 |
| 284 | 2009-07-17 | 395,600 | 23,000 | 0.02 | 2,443,980,000 | 534,851 | 1.352 | 2009-07-15 |
| 285 | 2009-06-18 | 372,600 | 23,000 | 0.02 | 2,443,980,000 | 537,662 | 1.443 | 2009-06-16 |
| 286 | 2009-06-15 | 349,600 | -46,000 | 0.01 | 2,443,980,000 | 501,676 | 1.435 | 2009-06-11 |
| 287 | 2009-06-09 | 395,600 | -46,000 | 0.02 | 2,443,980,000 | 552,258 | 1.396 | 2009-06-05 |
| 288 | 2009-06-03 | 441,600 | 92,000 | 0.02 | 2,443,980,000 | 627,955 | 1.422 | 2009-06-01 |
| 289 | 2009-05-05 | 349,600 | -13,800 | 0.01 | 2,443,980,000 | 410,430 | 1.174 | 2009-04-30 |
| 290 | 2009-04-24 | 363,400 | 13,800 | 0.01 | 2,443,980,000 | 421,907 | 1.161 | 2009-04-22 |
| 291 | 2008-10-03 | 349,600 | 69,000 | 0.01 | 2,443,980,000 | 410,430 | 1.174 | 2008-09-30 |
| 292 | 2008-09-23 | 280,600 | 46,000 | 0.01 | 2,443,980,000 | 360,010 | 1.283 | 2008-09-19 |
| 293 | 2008-07-14 | 234,600 | -4,600 | 0.01 | 2,443,980,000 | 459,112 | 1.957 | 2008-07-10 |
| 294 | 2008-03-13 | 239,200 | -4,600 | 0.01 | 2,443,980,000 | 439,889 | 1.839 | 2008-03-11 |
| 295 | 2008-03-11 | 243,800 | 4,600 | 0.01 | 2,443,980,000 | 455,906 | 1.870 | 2008-03-07 |
| 296 | 2007-12-21 | 239,200 | -46,000 | 0.01 | 2,443,980,000 | 595,847 | 2.491 | 2007-12-19 |
| 297 | 2007-12-11 | 285,200 | 46,000 | 0.01 | 2,443,980,000 | 700,736 | 2.457 | 2007-12-07 |
| 298 | 2007-12-05 | 239,200 | 46,000 | 0.01 | 2,443,980,000 | 592,738 | 2.478 | 2007-12-03 |
| 299 | 2007-11-06 | 193,200 | 69,000 | 0.01 | 2,443,980,000 | 569,554 | 2.948 | 2007-11-02 |
| 300 | 2007-10-12 | 124,200 | -18,400 | 0.01 | 2,443,980,000 | 419,051 | 3.374 | 2007-10-10 |
| 301 | 2007-10-05 | 142,600 | -46,000 | 0.01 | 2,443,980,000 | 474,288 | 3.326 | 2007-10-03 |
| 302 | 2007-09-11 | 188,600 | 18,400 | 0.01 | 2,443,980,000 | 505,071 | 2.678 | 2007-09-07 |
| 303 | 2007-08-29 | 170,200 | -36,800 | 0.01 | 2,443,980,000 | 427,713 | 2.513 | 2007-08-27 |
| 304 | 2007-08-28 | 207,000 | 46,000 | 0.01 | 2,443,980,000 | 492,246 | 2.378 | 2007-08-24 |
| 305 | 2007-08-27 | 161,000 | 18,400 | 0.01 | 2,443,980,000 | 366,758 | 2.278 | 2007-08-23 |
| 306 | 2007-08-16 | 142,600 | 23,000 | 0.01 | 2,443,980,000 | 338,532 | 2.374 | 2007-08-14 |
| 307 | 2007-08-14 | 119,600 | 46,000 | 0.00 | 2,443,980,000 | 280,821 | 2.348 | 2007-08-10 |
| 308 | 2007-08-02 | 73,600 | 46,000 | 0.00 | 2,443,980,000 | 194,893 | 2.648 | 2007-07-31 |
| 309 | 2007-07-27 | 27,600 | -55,200 | 0.00 | 2,443,980,000 | 79,433 | 2.878 | 2007-07-25 |
| 310 | 2007-07-10 | 82,800 | -23,000 | 0.00 | 2,443,980,000 | 217,433 | 2.626 | 2007-07-06 |
| 311 | 2007-06-27 | 105,800 | -115,000 | 0.00 | 2,443,980,000 | 265,452 | 2.509 | 2007-06-25 |
| 312 | 2007-06-26 | 220,800 | 0.01 | 2,443,980,000 | 546,259 | 2.474 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy