Liaoning Port Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02880  2006-04-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BERICH BROKERAGE LIMITED 百裕證券有限公司

CCASSID: B01460

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.900 2025-11-11
2 2025-11-12 0.900 2025-11-10
3 2025-11-11 0.890 2025-11-07
4 2022-11-01 0 -4,600 0.00 5,158,715,999 0 0.610 2022-10-28
5 2022-10-27 4,600 -4,600 0.00 5,158,715,999 2,806 0.610 2022-10-25
6 2022-10-24 9,200 -36,000 0.00 5,158,715,999 5,704 0.620 2022-10-20
7 2022-10-21 45,200 -4,600 0.00 5,158,715,999 27,572 0.610 2022-10-19
8 2022-10-07 49,800 -10,000 0.00 5,158,715,999 30,378 0.610 2022-10-05
9 2020-11-06 59,800 -4,600 0.00 5,158,715,999 41,262 0.690 2020-11-04
10 2020-07-24 64,400 16,000 0.00 5,158,715,999 45,080 0.700 2020-07-22
11 2020-07-17 48,400 -4,600 0.00 5,158,715,999 35,816 0.740 2020-07-15
12 2020-07-15 53,000 20,000 0.00 5,158,715,999 42,930 0.810 2020-07-13
13 2019-06-17 33,000 -9,200 0.00 5,158,715,999 33,660 1.020 2019-06-13
14 2018-12-06 42,200 9,200 0.00 5,158,715,999 45,576 1.080 2018-12-04
15 2018-06-28 33,000 -60,000 0.00 5,158,715,999 39,600 1.200 2018-06-26
16 2018-06-20 93,000 60,000 0.00 5,158,715,999 112,530 1.210 2018-06-15
17 2017-12-12 33,000 -40,000 0.00 5,158,715,999 46,530 1.410 2017-12-08
18 2017-12-11 73,000 40,000 0.00 5,158,715,999 102,930 1.410 2017-12-07
19 2017-11-24 33,000 -100,000 0.00 5,158,715,999 51,810 1.570 2017-11-22
20 2017-11-16 133,000 -20,000 0.00 5,158,715,999 203,490 1.530 2017-11-14
21 2017-11-13 153,000 20,000 0.00 5,158,715,999 226,440 1.480 2017-11-09
22 2017-08-14 133,000 -4,600 0.00 5,158,715,999 190,190 1.430 2017-08-10
23 2017-08-10 137,600 4,600 0.00 5,158,715,999 202,272 1.470 2017-08-08
24 2017-07-18 133,000 10,000 0.00 5,158,715,999 188,860 1.420 2017-07-14
25 2017-03-03 123,000 100,000 0.00 5,158,716,000 179,580 1.460 2017-03-01
26 2016-11-02 23,000 -10,000 0.00 5,158,715,999 31,970 1.390 2016-10-31
27 2016-10-18 33,000 -30,000 0.00 5,158,716,000 46,860 1.420 2016-10-14
28 2016-10-17 63,000 30,000 0.00 5,158,716,000 88,200 1.400 2016-10-13
29 2016-10-06 33,000 -30,000 0.00 5,158,716,000 45,210 1.370 2016-10-04
30 2016-10-05 63,000 30,000 0.00 5,158,716,000 85,050 1.350 2016-10-03
31 2016-09-29 33,000 -60,000 0.00 5,158,716,000 45,870 1.390 2016-09-27
32 2016-09-28 93,000 60,000 0.00 5,158,716,000 129,270 1.390 2016-09-26
33 2016-09-15 33,000 -60,000 0.00 5,158,716,000 46,860 1.420 2016-09-13
34 2016-09-13 93,000 20,000 0.00 5,158,716,000 140,430 1.510 2016-09-09
35 2016-09-09 73,000 10,000 0.00 5,158,716,000 107,310 1.470 2016-09-07
36 2016-09-08 63,000 20,000 0.00 5,158,716,000 93,870 1.490 2016-09-06
37 2016-08-18 43,000 20,000 0.00 5,158,716,000 68,370 1.590 2016-08-16
38 2016-08-15 23,000 13,000 0.00 5,158,716,000 37,720 1.640 2016-08-11
39 2016-07-25 10,000 -13,000 0.00 2,242,920,000 15,700 1.570 2016-07-21
40 2016-07-15 23,000 -18,400 0.00 5,158,716,000 34,500 1.500 2016-07-13
41 2016-07-07 41,400 -23,000 0.00 5,158,716,000 62,473 1.509 2016-07-05
42 2016-06-13 64,400 23,000 0.00 5,158,716,000 92,414 1.435 2016-06-08
43 2016-05-11 41,400 -23,000 0.00 5,158,716,000 55,973 1.352 2016-05-09
44 2016-05-10 64,400 23,000 0.00 5,158,716,000 83,140 1.291 2016-05-06
45 2016-03-31 41,400 -23,000 0.00 5,158,716,000 64,460 1.557 2016-03-29
46 2016-03-23 64,400 -23,000 0.00 5,158,716,000 85,137 1.322 2016-03-21
47 2016-03-22 87,400 23,000 0.00 5,158,716,000 112,484 1.287 2016-03-18
48 2016-03-18 64,400 23,000 0.00 5,158,716,000 81,208 1.261 2016-03-16
49 2016-03-09 41,400 -23,000 0.00 5,158,716,000 53,282 1.287 2016-03-07
50 2016-03-04 64,400 18,400 0.00 5,158,716,000 81,208 1.261 2016-03-02
51 2016-02-12 46,000 -23,000 0.00 5,158,716,000 59,202 1.287 2016-02-05
52 2016-02-05 69,000 23,000 0.00 5,158,716,000 86,733 1.257 2016-02-03
53 2016-01-21 46,000 -13,800 0.00 2,443,980,000 68,816 1.496 2016-01-19
54 2016-01-20 59,800 -9,200 0.00 2,443,980,000 85,813 1.435 2016-01-18
55 2016-01-19 69,000 23,000 0.00 2,443,980,000 99,567 1.443 2016-01-15
56 2016-01-06 46,000 -92,000 0.00 2,443,980,000 78,798 1.713 2016-01-04
57 2015-12-30 138,000 -23,000 0.01 2,443,980,000 234,048 1.696 2015-12-28
58 2015-12-29 161,000 23,000 0.01 2,443,980,000 257,600 1.600 2015-12-23
59 2015-09-24 138,000 -23,000 0.01 2,443,980,000 152,352 1.104 2015-09-22
60 2015-09-21 161,000 -13,800 0.01 2,443,980,000 173,558 1.078 2015-09-17
61 2015-09-17 174,800 -9,200 0.01 2,443,980,000 182,316 1.043 2015-09-15
62 2015-09-16 184,000 18,400 0.01 2,443,980,000 194,488 1.057 2015-09-14
63 2015-09-15 165,600 23,000 0.01 2,443,980,000 180,670 1.091 2015-09-11
64 2015-07-08 142,600 -23,000 0.01 2,443,980,000 173,544 1.217 2015-07-06
65 2015-07-07 165,600 23,000 0.01 2,443,980,000 221,738 1.339 2015-07-03
66 2015-07-02 142,600 -23,000 0.01 2,443,980,000 212,046 1.487 2015-06-29
67 2015-06-12 165,600 69,000 0.01 2,443,980,000 264,298 1.596 2015-06-10
68 2015-06-03 96,600 23,000 0.00 2,443,980,000 178,903 1.852 2015-06-01
69 2015-05-12 73,600 -13,800 0.00 2,443,980,000 122,912 1.670 2015-05-08
70 2015-05-11 87,400 13,800 0.00 2,443,980,000 137,218 1.570 2015-05-07
71 2015-04-23 73,600 -23,000 0.00 2,443,980,000 137,632 1.870 2015-04-21
72 2015-04-22 96,600 23,000 0.00 2,443,980,000 176,392 1.826 2015-04-20
73 2015-04-21 73,600 23,000 0.00 2,443,980,000 147,862 2.009 2015-04-17
74 2015-04-14 50,600 -23,000 0.00 2,443,980,000 98,771 1.952 2015-04-10
75 2015-04-09 73,600 23,000 0.00 2,443,980,000 113,270 1.539 2015-04-02
76 2015-04-01 50,600 -23,000 0.00 2,443,980,000 72,813 1.439 2015-03-30
77 2015-03-10 73,600 -23,000 0.00 2,443,980,000 90,528 1.230 2015-03-06
78 2015-03-09 96,600 23,000 0.00 2,443,980,000 115,920 1.200 2015-03-05
79 2015-03-06 73,600 -23,000 0.00 2,443,980,000 90,528 1.230 2015-03-04
80 2015-03-05 96,600 23,000 0.00 2,443,980,000 118,045 1.222 2015-03-03
81 2015-03-03 73,600 -23,000 0.00 2,443,980,000 90,234 1.226 2015-02-27
82 2015-01-23 96,600 -23,000 0.00 2,443,980,000 116,306 1.204 2015-01-21
83 2015-01-21 119,600 23,000 0.00 2,443,980,000 132,636 1.109 2015-01-19
84 2015-01-16 96,600 23,000 0.00 2,443,980,000 116,789 1.209 2015-01-14
85 2015-01-07 73,600 -23,000 0.00 2,443,980,000 87,363 1.187 2015-01-05
86 2015-01-05 96,600 -23,000 0.00 2,443,980,000 105,391 1.091 2014-12-30
87 2014-12-29 119,600 23,000 0.00 2,443,980,000 136,703 1.143 2014-12-22
88 2014-12-23 96,600 -23,000 0.00 2,443,980,000 112,153 1.161 2014-12-19
89 2014-12-19 119,600 23,000 0.00 2,443,980,000 139,334 1.165 2014-12-17
90 2014-12-17 96,600 23,000 0.00 2,443,980,000 116,789 1.209 2014-12-15
91 2014-12-11 73,600 23,000 0.00 2,443,980,000 87,658 1.191 2014-12-09
92 2014-11-03 50,600 -23,000 0.00 2,443,980,000 59,202 1.170 2014-10-30
93 2014-10-31 73,600 -46,000 0.00 2,443,980,000 81,622 1.109 2014-10-29
94 2014-10-30 119,600 23,000 0.00 2,443,980,000 128,450 1.074 2014-10-28
95 2014-10-21 96,600 46,000 0.00 2,443,980,000 105,391 1.091 2014-10-17
96 2014-09-10 50,600 -27,600 0.00 2,443,980,000 60,518 1.196 2014-09-05
97 2014-09-08 78,200 27,600 0.00 2,443,980,000 91,807 1.174 2014-09-04
98 2014-07-28 50,600 -46,000 0.00 2,443,980,000 50,145 0.991 2014-07-24
99 2014-07-25 96,600 -69,000 0.00 2,443,980,000 95,344 0.987 2014-07-23
100 2014-07-24 165,600 64,400 0.01 2,443,980,000 159,142 0.961 2014-07-22
101 2014-07-17 101,200 -4,600 0.00 2,443,980,000 99,480 0.983 2014-07-15
102 2014-07-16 105,800 -46,000 0.00 2,443,980,000 103,049 0.974 2014-07-14
103 2014-07-15 151,800 -23,000 0.01 2,443,980,000 142,540 0.939 2014-07-11
104 2014-07-09 174,800 46,000 0.01 2,443,980,000 160,292 0.917 2014-07-07
105 2014-07-08 128,800 69,000 0.01 2,443,980,000 116,435 0.904 2014-07-04
106 2014-07-07 59,800 -142,600 0.00 2,443,980,000 59,561 0.996 2014-07-03
107 2014-07-04 202,400 142,600 0.01 2,443,980,000 171,635 0.848 2014-07-02
108 2014-05-30 59,800 -230,000 0.00 2,443,980,000 45,747 0.765 2014-05-28
109 2014-05-21 289,800 230,000 0.01 2,443,980,000 228,073 0.787 2014-05-19
110 2013-11-27 59,800 -46,000 0.00 2,443,980,000 49,933 0.835 2013-11-25
111 2013-11-25 105,800 46,000 0.00 2,443,980,000 88,766 0.839 2013-11-21
112 2013-10-21 59,800 -23,000 0.00 2,443,980,000 45,747 0.765 2013-10-17
113 2013-10-11 82,800 23,000 0.00 2,443,980,000 65,164 0.787 2013-10-09
114 2013-05-31 59,800 -69,000 0.00 2,443,980,000 46,046 0.770 2013-05-29
115 2013-05-30 128,800 69,000 0.01 2,443,980,000 98,017 0.761 2013-05-28
116 2013-03-14 59,800 -69,000 0.00 2,443,980,000 48,378 0.809 2013-03-12
117 2012-12-12 128,800 -69,000 0.01 2,443,980,000 103,040 0.800 2012-12-10
118 2012-10-04 197,800 -23,000 0.01 2,443,980,000 131,537 0.665 2012-09-28
119 2012-09-12 220,800 23,000 0.01 2,443,980,000 143,078 0.648 2012-09-10
120 2012-09-10 197,800 69,000 0.01 2,443,980,000 127,185 0.643 2012-09-06
121 2012-07-16 128,800 -23,000 0.01 2,443,980,000 87,970 0.683 2012-07-12
122 2012-07-09 151,800 23,000 0.01 2,443,980,000 108,841 0.717 2012-07-05
123 2012-05-28 128,800 -27,600 0.01 2,443,980,000 91,319 0.709 2012-05-24
124 2012-05-22 156,400 -92,000 0.01 2,443,980,000 117,613 0.752 2012-05-18
125 2012-05-21 248,400 -46,000 0.01 2,443,980,000 180,338 0.726 2012-05-17
126 2012-05-18 294,400 138,000 0.01 2,443,980,000 197,248 0.670 2012-05-16
127 2012-05-16 156,400 -23,000 0.01 2,443,980,000 111,513 0.713 2012-05-14
128 2012-05-04 179,400 46,000 0.01 2,443,980,000 138,138 0.770 2012-05-02
129 2012-05-03 133,400 27,600 0.01 2,443,980,000 102,718 0.770 2012-04-30
130 2012-04-26 105,800 46,000 0.00 2,443,980,000 86,015 0.813 2012-04-24
131 2012-02-08 59,800 -23,000 0.00 2,443,980,000 51,727 0.865 2012-02-06
132 2012-02-07 82,800 23,000 0.00 2,443,980,000 66,571 0.804 2012-02-03
133 2012-01-06 59,800 -115,000 0.00 2,443,980,000 48,617 0.813 2012-01-04
134 2012-01-04 174,800 -46,000 0.01 2,443,980,000 143,686 0.822 2011-12-30
135 2011-11-04 220,800 46,000 0.01 2,443,980,000 190,992 0.865 2011-11-02
136 2011-11-01 174,800 69,000 0.01 2,443,980,000 155,747 0.891 2011-10-28
137 2011-09-19 105,800 -46,000 0.00 2,443,980,000 89,718 0.848 2011-09-15
138 2011-08-08 151,800 -69,000 0.01 2,443,980,000 150,434 0.991 2011-08-04
139 2011-07-29 220,800 69,000 0.01 2,443,980,000 233,386 1.057 2011-07-27
140 2011-07-26 151,800 23,000 0.01 2,443,980,000 170,320 1.122 2011-07-22
141 2011-07-22 128,800 69,000 0.01 2,443,980,000 143,354 1.113 2011-07-20
142 2011-06-13 59,800 -46,000 0.00 2,443,980,000 76,424 1.278 2011-06-09
143 2011-06-01 105,800 46,000 0.00 2,443,980,000 129,711 1.226 2011-05-30
144 2011-03-14 59,800 -46,000 0.00 2,443,980,000 82,165 1.374 2011-03-10
145 2011-03-11 105,800 46,000 0.00 2,443,980,000 144,946 1.370 2011-03-09
146 2011-02-25 59,800 -184,000 0.00 2,443,980,000 81,149 1.357 2011-02-23
147 2011-01-11 243,800 -115,000 0.01 2,443,980,000 353,022 1.448 2011-01-07
148 2010-12-01 358,800 -23,000 0.01 2,443,980,000 524,207 1.461 2010-11-29
149 2010-11-29 381,800 23,000 0.02 2,443,980,000 557,810 1.461 2010-11-25
150 2010-11-09 358,800 184,000 0.01 2,443,980,000 567,980 1.583 2010-11-05
151 2010-05-26 174,800 -13,800 0.01 2,443,980,000 220,423 1.261 2010-05-24
152 2010-05-13 188,600 23,000 0.01 2,443,980,000 280,448 1.487 2010-05-11
153 2010-05-07 165,600 -46,000 0.01 2,443,980,000 251,215 1.517 2010-05-05
154 2010-04-30 211,600 -23,000 0.01 2,443,980,000 335,809 1.587 2010-04-28
155 2010-04-27 234,600 46,000 0.01 2,443,980,000 377,471 1.609 2010-04-23
156 2010-04-23 188,600 -23,000 0.01 2,443,980,000 305,909 1.622 2010-04-21
157 2010-04-19 211,600 23,000 0.01 2,443,980,000 339,406 1.604 2010-04-15
158 2010-04-15 188,600 69,000 0.01 2,443,980,000 301,006 1.596 2010-04-13
159 2010-03-18 119,600 -23,000 0.00 2,443,980,000 184,543 1.543 2010-03-16
160 2010-03-15 142,600 9,200 0.01 2,443,980,000 217,037 1.522 2010-03-11
161 2010-03-12 133,400 36,800 0.01 2,443,980,000 200,634 1.504 2010-03-10
162 2010-01-18 96,600 -27,600 0.00 2,443,980,000 144,900 1.500 2010-01-14
163 2010-01-15 124,200 27,600 0.01 2,443,980,000 177,606 1.430 2010-01-13
164 2010-01-13 96,600 -9,200 0.00 2,443,980,000 139,394 1.443 2010-01-11
165 2009-12-18 105,800 -27,600 0.00 2,443,980,000 130,663 1.235 2009-12-16
166 2009-11-24 133,400 27,600 0.01 2,443,980,000 172,219 1.291 2009-11-20
167 2009-11-23 105,800 -27,600 0.00 2,443,980,000 139,868 1.322 2009-11-19
168 2009-11-18 133,400 -23,000 0.01 2,443,980,000 178,089 1.335 2009-11-16
169 2009-11-17 156,400 27,600 0.01 2,443,980,000 203,946 1.304 2009-11-13
170 2009-11-13 128,800 23,000 0.01 2,443,980,000 163,576 1.270 2009-11-11
171 2009-11-12 105,800 -23,000 0.00 2,443,980,000 135,741 1.283 2009-11-10
172 2009-11-09 128,800 23,000 0.01 2,443,980,000 162,417 1.261 2009-11-05
173 2009-11-05 105,800 -46,000 0.00 2,443,980,000 130,134 1.230 2009-11-03
174 2009-11-04 151,800 69,000 0.01 2,443,980,000 182,160 1.200 2009-11-02
175 2009-11-03 82,800 4,600 0.00 2,443,980,000 102,920 1.243 2009-10-30
176 2009-11-02 78,200 18,400 0.00 2,443,980,000 99,314 1.270 2009-10-29
177 2009-10-29 59,800 -23,000 0.00 2,443,980,000 80,610 1.348 2009-10-27
178 2009-10-23 82,800 23,000 0.00 2,443,980,000 112,691 1.361 2009-10-21
179 2009-10-14 59,800 -23,000 0.00 2,443,980,000 80,311 1.343 2009-10-12
180 2009-10-13 82,800 23,000 0.00 2,443,980,000 110,124 1.330 2009-10-09
181 2009-10-09 59,800 9,200 0.00 2,443,980,000 77,979 1.304 2009-10-07
182 2009-08-21 50,600 -4,600 0.00 2,443,980,000 69,524 1.374 2009-08-19
183 2009-08-20 55,200 4,600 0.00 2,443,980,000 77,998 1.413 2009-08-18
184 2009-08-11 50,600 -23,000 0.00 2,443,980,000 74,382 1.470 2009-08-07
185 2009-08-10 73,600 23,000 0.00 2,443,980,000 111,062 1.509 2009-08-06
186 2009-08-06 50,600 -23,000 0.00 2,443,980,000 82,478 1.630 2009-08-04
187 2009-07-30 73,600 23,000 0.00 2,443,980,000 111,651 1.517 2009-07-28
188 2009-07-20 50,600 -9,200 0.00 2,443,980,000 69,980 1.383 2009-07-16
189 2009-07-16 59,800 9,200 0.00 2,443,980,000 77,979 1.304 2009-07-14
190 2009-06-22 50,600 -13,800 0.00 2,443,980,000 69,322 1.370 2009-06-18
191 2009-06-19 64,400 13,800 0.00 2,443,980,000 91,255 1.417 2009-06-17
192 2009-06-17 50,600 -23,000 0.00 2,443,980,000 73,927 1.461 2009-06-15
193 2009-06-16 73,600 23,000 0.00 2,443,980,000 104,954 1.426 2009-06-12
194 2009-06-08 50,600 -13,800 0.00 2,443,980,000 68,664 1.357 2009-06-04
195 2009-06-05 64,400 13,800 0.00 2,443,980,000 89,580 1.391 2009-06-03
196 2009-04-29 50,600 -23,000 0.00 2,443,980,000 57,633 1.139 2009-04-27
197 2009-04-28 73,600 13,800 0.00 2,443,980,000 86,406 1.174 2009-04-24
198 2009-04-24 59,800 9,200 0.00 2,443,980,000 69,428 1.161 2009-04-22
199 2009-03-19 50,600 -23,000 0.00 2,443,980,000 50,145 0.991 2009-03-17
200 2009-03-17 73,600 -115,000 0.00 2,443,980,000 71,981 0.978 2009-03-13
201 2009-03-16 188,600 115,000 0.01 2,443,980,000 176,341 0.935 2009-03-12
202 2009-03-13 73,600 23,000 0.00 2,443,980,000 69,110 0.939 2009-03-11
203 2009-03-11 50,600 -23,000 0.00 2,443,980,000 46,198 0.913 2009-03-09
204 2009-03-10 73,600 23,000 0.00 2,443,980,000 68,816 0.935 2009-03-06
205 2009-01-09 50,600 -23,000 0.00 2,443,980,000 47,513 0.939 2009-01-07
206 2009-01-08 73,600 -23,000 0.00 2,443,980,000 71,024 0.965 2009-01-06
207 2009-01-06 96,600 46,000 0.00 2,443,980,000 84,815 0.878 2009-01-02
208 2009-01-05 50,600 -9,200 0.00 2,443,980,000 41,796 0.826 2008-12-30
209 2008-12-30 59,800 9,200 0.00 2,443,980,000 49,395 0.826 2008-12-23
210 2008-12-19 50,600 -23,000 0.00 2,443,980,000 45,742 0.904 2008-12-17
211 2008-12-17 73,600 -9,200 0.00 2,443,980,000 62,045 0.843 2008-12-15
212 2008-12-16 82,800 9,200 0.00 2,443,980,000 66,985 0.809 2008-12-12
213 2008-12-15 73,600 -69,000 0.00 2,443,980,000 63,370 0.861 2008-12-11
214 2008-12-12 142,600 92,000 0.01 2,443,980,000 114,080 0.800 2008-12-10
215 2008-12-08 50,600 -4,600 0.00 2,443,980,000 35,622 0.704 2008-12-04
216 2008-11-28 55,200 4,600 0.00 2,443,980,000 32,899 0.596 2008-11-26
217 2008-05-07 50,600 -9,200 0.00 2,443,980,000 112,838 2.230 2008-05-05
218 2008-02-20 59,800 -18,400 0.00 2,443,980,000 119,062 1.991 2008-02-18
219 2008-02-19 78,200 18,400 0.00 2,443,980,000 155,071 1.983 2008-02-15
220 2007-12-20 59,800 -27,600 0.00 2,443,980,000 148,483 2.483 2007-12-18
221 2007-12-14 87,400 4,600 0.00 2,443,980,000 208,624 2.387 2007-12-12
222 2007-11-27 82,800 -9,200 0.00 2,443,980,000 196,236 2.370 2007-11-23
223 2007-11-26 92,000 -18,400 0.00 2,443,980,000 216,016 2.348 2007-11-22
224 2007-11-23 110,400 9,200 0.00 2,443,980,000 246,192 2.230 2007-11-21
225 2007-11-22 101,200 18,400 0.00 2,443,980,000 245,511 2.426 2007-11-20
226 2007-11-21 82,800 -18,400 0.00 2,443,980,000 211,306 2.552 2007-11-19
227 2007-11-19 101,200 18,400 0.00 2,443,980,000 266,156 2.630 2007-11-15
228 2007-11-09 82,800 -4,600 0.00 2,443,980,000 243,680 2.943 2007-11-07
229 2007-11-08 87,400 4,600 0.00 2,443,980,000 255,383 2.922 2007-11-06
230 2007-11-02 82,800 -4,600 0.00 2,443,980,000 255,604 3.087 2007-10-31
231 2007-10-31 87,400 4,600 0.00 2,443,980,000 268,318 3.070 2007-10-29
232 2007-10-25 82,800 -23,000 0.00 2,443,980,000 263,552 3.183 2007-10-23
233 2007-10-09 105,800 -4,600 0.00 2,443,980,000 340,359 3.217 2007-10-05
234 2007-10-05 110,400 -4,600 0.00 2,443,980,000 367,190 3.326 2007-10-03
235 2007-10-04 115,000 -9,200 0.00 2,443,980,000 399,970 3.478 2007-10-02
236 2007-10-02 124,200 -23,000 0.01 2,443,980,000 340,184 2.739 2007-09-27
237 2007-09-28 147,200 23,000 0.01 2,443,980,000 390,374 2.652 2007-09-25
238 2007-09-13 124,200 -23,000 0.01 2,443,980,000 333,229 2.683 2007-09-11
239 2007-09-11 147,200 18,400 0.01 2,443,980,000 394,202 2.678 2007-09-07
240 2007-09-06 128,800 -13,800 0.01 2,443,980,000 316,462 2.457 2007-09-04
241 2007-08-30 142,600 -9,200 0.01 2,443,980,000 337,962 2.370 2007-08-28
242 2007-08-29 151,800 46,000 0.01 2,443,980,000 381,473 2.513 2007-08-27
243 2007-08-27 105,800 -9,200 0.00 2,443,980,000 241,012 2.278 2007-08-23
244 2007-08-23 115,000 -13,800 0.00 2,443,980,000 259,555 2.257 2007-08-21
245 2007-08-22 128,800 9,200 0.01 2,443,980,000 280,011 2.174 2007-08-20
246 2007-08-21 119,600 13,800 0.00 2,443,980,000 237,167 1.983 2007-08-17
247 2007-08-20 105,800 -13,800 0.00 2,443,980,000 228,634 2.161 2007-08-16
248 2007-08-17 119,600 13,800 0.00 2,443,980,000 274,602 2.296 2007-08-15
249 2007-08-16 105,800 -13,800 0.00 2,443,980,000 251,169 2.374 2007-08-14
250 2007-08-15 119,600 13,800 0.00 2,443,980,000 279,744 2.339 2007-08-13
251 2007-08-14 105,800 -13,800 0.00 2,443,980,000 248,418 2.348 2007-08-10
252 2007-08-07 119,600 -4,600 0.00 2,443,980,000 297,445 2.487 2007-08-03
253 2007-08-06 124,200 4,600 0.01 2,443,980,000 313,232 2.522 2007-08-02
254 2007-08-03 119,600 -46,000 0.00 2,443,980,000 308,927 2.583 2007-08-01
255 2007-08-02 165,600 50,600 0.01 2,443,980,000 438,509 2.648 2007-07-31
256 2007-07-31 115,000 27,600 0.00 2,443,980,000 300,035 2.609 2007-07-27
257 2007-07-20 87,400 -46,000 0.00 2,443,980,000 222,695 2.548 2007-07-18
258 2007-07-18 133,400 -4,600 0.01 2,443,980,000 350,842 2.630 2007-07-16
259 2007-07-17 138,000 18,400 0.01 2,443,980,000 371,358 2.691 2007-07-13
260 2007-07-16 119,600 -4,600 0.00 2,443,980,000 321,844 2.691 2007-07-12
261 2007-07-11 124,200 -4,600 0.01 2,443,980,000 342,419 2.757 2007-07-09
262 2007-07-09 128,800 -9,200 0.01 2,443,980,000 335,395 2.604 2007-07-05
263 2007-07-06 138,000 23,000 0.01 2,443,980,000 354,660 2.570 2007-07-04
264 2007-07-05 115,000 -27,600 0.00 2,443,980,000 297,505 2.587 2007-07-03
265 2007-07-03 142,600 13,800 0.01 2,443,980,000 347,801 2.439 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top