Shanghai Prime Machinery Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02345  2006-04-27  2021-01-12  2021-01-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-01-21 1.600 2021-01-19
2 2021-01-20 1.600 2021-01-18
3 2021-01-13 1,318,000 -50,000 0.14 911,652,000 2,082,440 1.580 2021-01-11
4 2021-01-11 1,368,000 -2,000 0.15 911,652,000 2,147,760 1.570 2021-01-07
5 2021-01-05 1,370,000 50,000 0.15 911,652,000 2,137,200 1.560 2020-12-30
6 2020-12-28 1,320,000 -30,000 0.14 911,652,000 2,046,000 1.550 2020-12-22
7 2020-12-23 1,350,000 -20,000 0.15 911,652,000 2,092,500 1.550 2020-12-21
8 2020-12-22 1,370,000 40,000 0.15 911,652,000 2,123,500 1.550 2020-12-18
9 2020-12-15 1,330,000 -10,000 0.15 911,652,000 2,061,500 1.550 2020-12-11
10 2020-12-14 1,340,000 -10,000 0.15 911,652,000 2,077,000 1.550 2020-12-10
11 2020-12-10 1,350,000 -20,000 0.15 911,652,000 2,106,000 1.560 2020-12-08
12 2020-12-08 1,370,000 -40,000 0.15 911,652,000 2,096,100 1.530 2020-12-04
13 2020-11-30 1,410,000 -4,000 0.15 911,652,000 2,129,100 1.510 2020-11-26
14 2020-11-20 1,414,000 56,000 0.16 911,652,000 2,163,420 1.530 2020-11-18
15 2020-11-10 1,358,000 -2,000 0.15 911,652,000 2,064,160 1.520 2020-11-06
16 2020-10-28 1,360,000 -120,000 0.15 911,652,000 2,080,800 1.530 2020-10-23
17 2020-10-27 1,480,000 -14,000 0.16 911,652,000 2,279,200 1.540 2020-10-22
18 2020-10-23 1,494,000 20,000 0.16 911,652,000 2,300,760 1.540 2020-10-21
19 2020-10-22 1,474,000 -200,000 0.16 911,652,000 2,269,960 1.540 2020-10-20
20 2020-10-21 1,674,000 -450,000 0.18 911,652,000 2,561,220 1.530 2020-10-19
21 2020-10-20 2,124,000 -366,000 0.23 911,652,000 3,207,240 1.510 2020-10-16
22 2020-09-25 2,490,000 -2,000 0.27 911,652,000 1,867,500 0.750 2020-09-23
23 2020-08-14 2,492,000 -2,000 0.27 911,652,000 1,943,760 0.780 2020-08-12
24 2020-08-12 2,494,000 20,000 0.27 911,652,000 2,094,960 0.840 2020-08-10
25 2020-08-04 2,474,000 -20,000 0.27 911,652,000 2,177,120 0.880 2020-07-31
26 2020-08-03 2,494,000 -20,000 0.27 911,652,000 2,394,240 0.960 2020-07-30
27 2020-07-31 2,514,000 -90,000 0.28 911,652,000 1,910,640 0.760 2020-07-29
28 2020-07-30 2,604,000 -20,000 0.29 911,652,000 1,718,640 0.660 2020-07-28
29 2020-07-14 2,624,000 30,000 0.29 911,652,000 1,548,160 0.590 2020-07-10
30 2020-07-13 2,594,000 -8,000 0.28 911,652,000 1,556,400 0.600 2020-07-09
31 2020-07-02 2,602,000 -40,000 0.29 911,652,000 1,483,140 0.570 2020-06-29
32 2020-06-24 2,642,000 40,000 0.29 911,652,000 1,585,200 0.600 2020-06-22
33 2020-06-15 2,602,000 8,000 0.29 911,652,000 1,561,200 0.600 2020-06-11
34 2020-06-04 2,594,000 90,000 0.28 911,652,000 1,504,520 0.580 2020-06-02
35 2020-05-19 2,504,000 10,000 0.27 911,652,000 1,477,360 0.590 2020-05-15
36 2020-05-18 2,494,000 10,000 0.27 911,652,000 1,521,340 0.610 2020-05-14
37 2020-04-17 2,484,000 -40,000 0.27 911,652,000 1,415,880 0.570 2020-04-15
38 2020-04-09 2,524,000 40,000 0.28 911,652,000 1,438,680 0.570 2020-04-07
39 2020-02-17 2,484,000 -276,000 0.27 911,652,000 1,813,320 0.730 2020-02-13
40 2020-02-03 2,760,000 -200,000 0.30 911,652,000 1,987,200 0.720 2020-01-30
41 2020-01-30 2,960,000 20,000 0.32 911,652,000 2,308,800 0.780 2020-01-23
42 2019-12-30 2,940,000 -16,000 0.32 911,652,000 2,263,800 0.770 2019-12-23
43 2019-12-19 2,956,000 20,000 0.32 911,652,000 2,246,560 0.760 2019-12-17
44 2019-12-13 2,936,000 14,000 0.32 911,652,000 2,202,000 0.750 2019-12-11
45 2019-11-19 2,922,000 -10,000 0.32 911,652,000 2,249,940 0.770 2019-11-15
46 2019-11-06 2,932,000 10,000 0.32 911,652,000 2,316,280 0.790 2019-11-04
47 2019-10-09 2,922,000 10,000 0.32 911,652,000 2,220,720 0.760 2019-10-04
48 2019-09-12 2,912,000 10,000 0.32 911,652,000 2,387,840 0.820 2019-09-10
49 2019-09-10 2,902,000 10,000 0.32 911,652,000 2,408,660 0.830 2019-09-06
50 2019-08-16 2,892,000 10,000 0.32 911,652,000 2,255,760 0.780 2019-08-14
51 2019-08-15 2,882,000 10,000 0.32 911,652,000 2,247,960 0.780 2019-08-13
52 2019-08-12 2,872,000 10,000 0.32 911,652,000 2,211,440 0.770 2019-08-08
53 2019-07-10 2,862,000 10,000 0.31 911,652,000 2,776,140 0.970 2019-07-08
54 2019-07-02 2,852,000 16,000 0.31 911,652,000 2,709,400 0.950 2019-06-27
55 2019-06-25 2,836,000 -26,000 0.31 911,652,000 2,836,000 1.000 2019-06-21
56 2019-06-24 2,862,000 -4,000 0.31 911,652,000 2,804,760 0.980 2019-06-20
57 2019-06-21 2,866,000 -22,000 0.31 911,652,000 2,866,000 1.000 2019-06-19
58 2019-06-18 2,888,000 20,000 0.32 911,652,000 2,888,000 1.000 2019-06-14
59 2019-06-13 2,868,000 32,000 0.31 911,652,000 2,868,000 1.000 2019-06-11
60 2019-05-30 2,836,000 -2,000 0.31 911,652,000 2,949,440 1.040 2019-05-28
61 2019-05-16 2,838,000 2,000 0.31 911,652,000 2,979,900 1.050 2019-05-14
62 2019-05-09 2,836,000 8,000 0.31 911,652,000 3,062,880 1.080 2019-05-07
63 2019-05-02 2,828,000 2,000 0.31 911,652,000 3,195,640 1.130 2019-04-29
64 2019-03-15 2,826,000 -2,000 0.31 911,652,000 3,306,420 1.170 2019-03-13
65 2019-03-11 2,828,000 -14,000 0.31 911,652,000 3,337,040 1.180 2019-03-07
66 2019-03-06 2,842,000 50,000 0.31 911,652,000 3,325,140 1.170 2019-03-04
67 2019-02-19 2,792,000 -30,000 0.31 911,652,000 3,154,960 1.130 2019-02-15
68 2019-02-18 2,822,000 -22,000 0.31 911,652,000 3,188,860 1.130 2019-02-14
69 2019-02-14 2,844,000 22,000 0.31 911,652,000 3,128,400 1.100 2019-02-12
70 2019-02-13 2,822,000 -24,000 0.31 911,652,000 3,160,640 1.120 2019-02-11
71 2019-01-29 2,846,000 10,000 0.31 911,652,000 3,102,140 1.090 2019-01-25
72 2018-12-20 2,836,000 -110,000 0.31 911,652,000 3,091,240 1.090 2018-12-18
73 2018-12-12 2,946,000 20,000 0.32 911,652,000 3,299,520 1.120 2018-12-10
74 2018-12-10 2,926,000 2,000 0.32 911,652,000 3,306,380 1.130 2018-12-06
75 2018-12-07 2,924,000 34,000 0.38 759,710,000 3,362,600 1.150 2018-12-05
76 2018-12-06 2,890,000 100,000 0.38 759,710,000 3,352,400 1.160 2018-12-04
77 2018-11-30 2,790,000 50,000 0.37 759,710,000 3,375,900 1.210 2018-11-28
78 2018-11-27 2,740,000 14,000 0.36 759,710,000 3,342,800 1.220 2018-11-23
79 2018-11-22 2,726,000 -52,000 0.36 759,710,000 3,380,240 1.240 2018-11-20
80 2018-11-16 2,778,000 12,000 0.37 759,710,000 3,111,360 1.120 2018-11-14
81 2018-11-09 2,766,000 50,000 0.36 759,710,000 3,153,240 1.140 2018-11-07
82 2018-09-11 2,716,000 8,000 0.36 759,710,000 3,096,240 1.140 2018-09-07
83 2018-08-22 2,708,000 -2,000 0.36 759,710,000 3,168,360 1.170 2018-08-20
84 2018-08-09 2,710,000 4,000 0.36 759,710,000 3,224,900 1.190 2018-08-07
85 2018-07-10 2,706,000 -14,000 0.36 759,710,000 3,138,960 1.160 2018-07-06
86 2018-07-05 2,720,000 -38,000 0.36 759,710,000 3,182,400 1.170 2018-07-03
87 2018-06-27 2,758,000 -120,000 0.36 759,710,000 3,447,500 1.250 2018-06-25
88 2018-06-05 2,878,000 40,000 0.38 759,710,000 3,770,180 1.310 2018-06-01
89 2018-05-28 2,838,000 -20,000 0.37 759,710,000 3,888,060 1.370 2018-05-24
90 2018-05-09 2,858,000 -30,000 0.38 759,710,000 3,801,140 1.330 2018-05-07
91 2018-05-04 2,888,000 80,000 0.38 759,710,000 3,725,520 1.290 2018-05-02
92 2018-04-26 2,808,000 -46,000 0.37 759,710,000 3,706,560 1.320 2018-04-24
93 2018-04-25 2,854,000 18,000 0.38 759,710,000 3,710,200 1.300 2018-04-23
94 2018-04-24 2,836,000 12,000 0.37 759,710,000 3,715,160 1.310 2018-04-20
95 2018-04-23 2,824,000 16,000 0.37 759,710,000 3,755,920 1.330 2018-04-19
96 2018-04-20 2,808,000 20,000 0.37 759,710,000 3,762,720 1.340 2018-04-18
97 2018-04-03 2,788,000 -8,000 0.37 759,710,000 4,014,720 1.440 2018-03-28
98 2018-03-21 2,796,000 -50,000 0.37 759,710,000 4,249,920 1.520 2018-03-19
99 2018-03-09 2,846,000 4,000 0.37 759,710,000 4,411,300 1.550 2018-03-07
100 2018-02-23 2,842,000 6,000 0.37 759,710,000 4,461,940 1.570 2018-02-21
101 2018-01-31 2,836,000 -38,000 0.37 759,710,000 4,934,640 1.740 2018-01-29
102 2018-01-29 2,874,000 -30,000 0.38 759,710,000 4,972,020 1.730 2018-01-25
103 2018-01-26 2,904,000 -6,000 0.38 759,710,000 4,849,680 1.670 2018-01-24
104 2018-01-24 2,910,000 -2,000 0.38 759,710,000 4,743,300 1.630 2018-01-22
105 2018-01-15 2,912,000 -50,000 0.38 759,710,000 4,863,040 1.670 2018-01-11
106 2018-01-10 2,962,000 -90,000 0.39 759,710,000 5,005,780 1.690 2018-01-08
107 2018-01-05 3,052,000 -26,000 0.40 759,710,000 5,035,800 1.650 2018-01-03
108 2018-01-03 3,078,000 -30,000 0.41 759,710,000 4,617,000 1.500 2017-12-29
109 2017-12-29 3,108,000 -20,000 0.41 759,710,000 4,506,600 1.450 2017-12-27
110 2017-12-28 3,128,000 76,000 0.41 759,710,000 4,473,040 1.430 2017-12-22
111 2017-12-20 3,052,000 32,000 0.40 759,710,000 4,333,840 1.420 2017-12-18
112 2017-12-11 3,020,000 30,000 0.40 759,710,000 4,348,800 1.440 2017-12-07
113 2017-11-27 2,990,000 34,000 0.39 759,710,000 4,425,200 1.480 2017-11-23
114 2017-11-23 2,956,000 10,000 0.39 759,710,000 4,315,760 1.460 2017-11-21
115 2017-11-09 2,946,000 28,000 0.39 759,710,000 4,507,380 1.530 2017-11-07
116 2017-11-03 2,918,000 -20,000 0.38 759,710,000 4,756,340 1.630 2017-11-01
117 2017-10-30 2,938,000 -50,000 0.39 759,710,000 4,612,660 1.570 2017-10-26
118 2017-10-25 2,988,000 -40,000 0.39 759,710,000 4,661,280 1.560 2017-10-23
119 2017-10-23 3,028,000 40,000 0.40 759,710,000 4,632,840 1.530 2017-10-19
120 2017-10-20 2,988,000 50,000 0.39 759,710,000 4,661,280 1.560 2017-10-18
121 2017-10-18 2,938,000 50,000 0.39 759,710,000 4,671,420 1.590 2017-10-16
122 2017-10-17 2,888,000 -270,000 0.38 759,710,000 4,707,440 1.630 2017-10-13
123 2017-10-03 3,158,000 42,000 0.42 759,710,000 5,179,120 1.640 2017-09-28
124 2017-09-21 3,116,000 90,000 0.41 759,710,000 5,141,400 1.650 2017-09-19
125 2017-09-18 3,026,000 30,000 0.40 759,710,000 4,992,900 1.650 2017-09-14
126 2017-09-13 2,996,000 -10,000 0.39 759,710,000 5,093,200 1.700 2017-09-11
127 2017-09-12 3,006,000 -50,000 0.40 759,710,000 5,170,320 1.720 2017-09-08
128 2017-09-07 3,056,000 -10,000 0.40 759,710,000 5,195,200 1.700 2017-09-05
129 2017-08-25 3,066,000 -60,000 0.40 759,710,000 5,365,500 1.750 2017-08-22
130 2017-08-15 3,126,000 -28,000 0.41 759,710,000 5,251,680 1.680 2017-08-11
131 2017-08-14 3,154,000 54,000 0.42 759,710,000 5,393,340 1.710 2017-08-10
132 2017-08-11 3,100,000 -88,000 0.41 759,710,000 5,425,000 1.750 2017-08-09
133 2017-08-10 3,188,000 -38,000 0.42 759,710,000 5,674,640 1.780 2017-08-08
134 2017-08-08 3,226,000 -104,000 0.42 759,710,000 5,516,460 1.710 2017-08-04
135 2017-08-03 3,330,000 -16,000 0.44 759,710,000 5,527,800 1.660 2017-08-01
136 2017-08-02 3,346,000 -20,000 0.44 759,710,000 5,587,820 1.670 2017-07-31
137 2017-07-28 3,366,000 -136,000 0.44 759,710,000 5,621,220 1.670 2017-07-26
138 2017-07-24 3,502,000 20,000 0.46 759,710,000 5,638,220 1.610 2017-07-20
139 2017-07-20 3,482,000 -36,000 0.46 759,710,000 5,571,200 1.600 2017-07-18
140 2017-07-17 3,518,000 -2,000 0.46 759,710,000 5,663,980 1.610 2017-07-13
141 2017-07-14 3,520,000 -96,000 0.46 759,710,000 5,737,600 1.630 2017-07-12
142 2017-06-26 3,616,000 -78,000 0.48 759,710,000 5,568,640 1.540 2017-06-22
143 2017-06-22 3,694,000 26,000 0.49 759,710,000 5,430,180 1.470 2017-06-20
144 2017-06-15 3,668,000 38,000 0.48 759,710,000 5,465,320 1.490 2017-06-13
145 2017-06-13 3,630,000 10,000 0.48 759,710,000 5,299,800 1.460 2017-06-09
146 2017-06-12 3,620,000 -38,000 0.48 759,710,000 5,321,400 1.470 2017-06-08
147 2017-06-09 3,658,000 -14,000 0.48 759,710,000 5,304,100 1.450 2017-06-07
148 2017-06-08 3,672,000 52,000 0.48 759,710,000 5,214,240 1.420 2017-06-06
149 2017-06-02 3,620,000 -2,000 0.48 759,710,000 5,285,200 1.460 2017-05-31
150 2017-05-23 3,622,000 50,000 0.48 759,710,000 5,251,900 1.450 2017-05-19
151 2017-05-19 3,572,000 20,000 0.47 759,710,000 5,215,120 1.460 2017-05-17
152 2017-05-17 3,552,000 -80,000 0.47 759,710,000 5,185,920 1.460 2017-05-15
153 2017-05-04 3,632,000 4,000 0.48 759,710,000 5,448,000 1.500 2017-04-28
154 2017-04-27 3,628,000 16,000 0.48 759,710,000 5,478,280 1.510 2017-04-25
155 2017-04-25 3,612,000 -2,000 0.48 759,710,000 5,490,240 1.520 2017-04-21
156 2017-04-11 3,614,000 -24,000 0.48 759,710,000 5,673,980 1.570 2017-04-07
157 2017-04-05 3,638,000 -10,000 0.48 759,710,000 5,820,800 1.600 2017-03-31
158 2017-03-23 3,648,000 -172,000 0.48 759,710,000 6,019,200 1.650 2017-03-21
159 2017-03-22 3,820,000 -30,000 0.50 759,710,000 6,150,200 1.610 2017-03-20
160 2017-03-20 3,850,000 44,000 0.51 759,710,000 6,583,500 1.710 2017-03-16
161 2017-03-17 3,806,000 -6,000 0.50 759,710,000 6,470,200 1.700 2017-03-15
162 2017-03-16 3,812,000 -10,000 0.50 759,710,000 6,251,680 1.640 2017-03-14
163 2017-03-15 3,822,000 -74,000 0.50 759,710,000 6,344,520 1.660 2017-03-13
164 2017-03-14 3,896,000 -50,000 0.51 759,710,000 5,999,840 1.540 2017-03-10
165 2017-03-06 3,946,000 -10,000 0.52 759,710,000 6,076,840 1.540 2017-03-02
166 2017-02-22 3,956,000 -6,000 0.52 759,710,000 6,171,360 1.560 2017-02-20
167 2017-02-17 3,962,000 -26,000 0.52 759,710,000 6,299,580 1.590 2017-02-15
168 2017-02-16 3,988,000 50,000 0.52 759,710,000 6,261,160 1.570 2017-02-14
169 2017-02-15 3,938,000 10,000 0.52 759,710,000 6,222,040 1.580 2017-02-13
170 2017-02-14 3,928,000 60,000 0.52 759,710,000 6,206,240 1.580 2017-02-10
171 2017-02-13 3,868,000 30,000 0.51 759,710,000 5,840,680 1.510 2017-02-09
172 2017-02-10 3,838,000 30,000 0.51 759,710,000 5,718,620 1.490 2017-02-08
173 2017-02-09 3,808,000 -60,000 0.50 759,710,000 5,712,000 1.500 2017-02-07
174 2017-02-07 3,868,000 -10,000 0.51 759,710,000 5,569,920 1.440 2017-02-03
175 2017-01-25 3,878,000 -100,000 0.51 759,710,000 5,429,200 1.400 2017-01-23
176 2017-01-20 3,978,000 -120,000 0.52 759,710,000 5,688,540 1.430 2017-01-18
177 2017-01-19 4,098,000 84,000 0.54 759,710,000 5,737,200 1.400 2017-01-17
178 2017-01-18 4,014,000 100,000 0.53 759,710,000 5,539,320 1.380 2017-01-16
179 2017-01-16 3,914,000 -100,000 0.52 759,710,000 5,479,600 1.400 2017-01-12
180 2017-01-13 4,014,000 16,000 0.53 759,710,000 5,499,180 1.370 2017-01-11
181 2017-01-12 3,998,000 60,000 0.53 759,710,000 5,437,280 1.360 2017-01-10
182 2017-01-11 3,938,000 120,000 0.52 759,710,000 5,276,920 1.340 2017-01-09
183 2017-01-10 3,818,000 30,000 0.50 759,710,000 5,154,300 1.350 2017-01-06
184 2017-01-05 3,788,000 -10,000 0.50 759,710,000 5,113,800 1.350 2017-01-03
185 2017-01-04 3,798,000 -28,000 0.50 759,710,000 5,203,260 1.370 2016-12-30
186 2017-01-03 3,826,000 28,000 0.50 759,710,000 5,165,100 1.350 2016-12-29
187 2016-12-19 3,798,000 50,000 0.50 759,710,000 5,241,240 1.380 2016-12-15
188 2016-12-16 3,748,000 50,000 0.49 759,710,000 5,284,680 1.410 2016-12-14
189 2016-12-15 3,698,000 70,000 0.49 759,710,000 5,288,140 1.430 2016-12-13
190 2016-12-13 3,628,000 130,000 0.48 759,710,000 5,115,480 1.410 2016-12-09
191 2016-12-12 3,498,000 100,000 0.46 759,710,000 5,177,040 1.480 2016-12-08
192 2016-12-09 3,398,000 30,000 0.45 759,710,000 5,063,020 1.490 2016-12-07
193 2016-12-08 3,368,000 -30,000 0.44 759,710,000 5,052,000 1.500 2016-12-06
194 2016-12-07 3,398,000 20,000 0.45 759,710,000 5,029,040 1.480 2016-12-05
195 2016-11-30 3,378,000 2,000 0.44 759,710,000 5,168,340 1.530 2016-11-28
196 2016-11-29 3,376,000 30,000 0.44 759,710,000 4,928,960 1.460 2016-11-25
197 2016-11-18 3,346,000 76,000 0.44 759,710,000 5,085,920 1.520 2016-11-16
198 2016-11-16 3,270,000 -10,000 0.43 759,710,000 5,722,500 1.750 2016-11-14
199 2016-11-15 3,280,000 -10,000 0.43 759,710,000 5,805,600 1.770 2016-11-11
200 2016-11-14 3,290,000 -18,000 0.43 759,710,000 5,658,800 1.720 2016-11-10
201 2016-11-11 3,308,000 18,000 0.44 759,710,000 5,557,440 1.680 2016-11-09
202 2016-11-09 3,290,000 30,000 0.43 759,710,000 5,625,900 1.710 2016-11-07
203 2016-11-08 3,260,000 -28,000 0.43 759,710,000 5,607,200 1.720 2016-11-04
204 2016-11-03 3,288,000 38,000 0.43 759,710,000 5,556,720 1.690 2016-11-01
205 2016-11-02 3,250,000 24,000 0.43 759,710,000 5,362,500 1.650 2016-10-31
206 2016-10-26 3,226,000 -80,000 0.42 759,710,000 5,548,720 1.720 2016-10-24
207 2016-10-17 3,306,000 -6,000 0.44 759,710,000 5,190,420 1.570 2016-10-13
208 2016-10-13 3,312,000 -76,000 0.44 759,710,000 5,431,680 1.640 2016-10-11
209 2016-10-12 3,388,000 -36,000 0.45 759,710,000 5,522,440 1.630 2016-10-07
210 2016-10-11 3,424,000 36,000 0.45 759,710,000 5,581,120 1.630 2016-10-06
211 2016-10-07 3,388,000 -42,000 0.45 759,710,000 5,488,560 1.620 2016-10-05
212 2016-10-06 3,430,000 72,000 0.45 759,710,000 5,419,400 1.580 2016-10-04
213 2016-09-27 3,358,000 -30,000 0.44 759,710,000 5,641,440 1.680 2016-09-23
214 2016-09-26 3,388,000 -20,000 0.45 759,710,000 5,590,200 1.650 2016-09-22
215 2016-09-23 3,408,000 -100,000 0.45 759,710,000 5,589,120 1.640 2016-09-21
216 2016-09-22 3,508,000 -4,000 0.46 759,710,000 5,682,960 1.620 2016-09-20
217 2016-09-21 3,512,000 -2,000 0.46 759,710,000 5,724,560 1.630 2016-09-19
218 2016-09-20 3,514,000 -36,000 0.46 759,710,000 5,727,820 1.630 2016-09-15
219 2016-09-19 3,550,000 -30,000 0.47 759,710,000 5,573,500 1.570 2016-09-14
220 2016-09-14 3,580,000 -50,000 0.47 759,710,000 5,513,200 1.540 2016-09-12
221 2016-09-13 3,630,000 168,000 0.48 759,710,000 5,844,300 1.610 2016-09-09
222 2016-09-12 3,462,000 -120,000 0.46 759,710,000 5,608,440 1.620 2016-09-08
223 2016-09-09 3,582,000 138,000 0.47 759,710,000 5,552,100 1.550 2016-09-07
224 2016-09-08 3,444,000 -70,000 0.45 759,710,000 5,338,200 1.550 2016-09-06
225 2016-09-07 3,514,000 -22,000 0.46 759,710,000 4,954,740 1.410 2016-09-05
226 2016-09-06 3,536,000 266,000 0.47 759,710,000 4,844,320 1.370 2016-09-02
227 2016-08-30 3,270,000 -6,000 0.43 759,710,000 4,218,300 1.290 2016-08-26
228 2016-08-23 3,276,000 -20,000 0.43 759,710,000 4,553,640 1.390 2016-08-19
229 2016-08-19 3,296,000 -2,000 0.43 759,710,000 4,284,800 1.300 2016-08-17
230 2016-08-18 3,298,000 -56,000 0.43 759,710,000 4,353,360 1.320 2016-08-16
231 2016-08-17 3,354,000 46,000 0.44 759,710,000 4,259,580 1.270 2016-08-15
232 2016-08-16 3,308,000 40,000 0.44 759,710,000 4,135,000 1.250 2016-08-12
233 2016-08-12 3,268,000 -30,000 0.43 759,710,000 4,052,320 1.240 2016-08-10
234 2016-08-11 3,298,000 -200,000 0.43 759,710,000 4,056,540 1.230 2016-08-09
235 2016-08-10 3,498,000 -20,000 0.46 759,710,000 4,127,640 1.180 2016-08-08
236 2016-08-09 3,518,000 50,000 0.46 759,710,000 4,045,700 1.150 2016-08-05
237 2016-08-08 3,468,000 -86,000 0.46 759,710,000 3,988,200 1.150 2016-08-04
238 2016-08-05 3,554,000 26,000 0.47 759,710,000 4,087,100 1.150 2016-08-03
239 2016-08-04 3,528,000 84,000 0.46 759,710,000 4,021,920 1.140 2016-08-01
240 2016-07-29 3,444,000 26,000 0.45 759,710,000 3,995,040 1.160 2016-07-27
241 2016-07-28 3,418,000 100,000 0.45 759,710,000 3,930,700 1.150 2016-07-26
242 2016-07-18 3,318,000 -68,000 0.44 759,710,000 3,716,160 1.120 2016-07-14
243 2016-07-15 3,386,000 -52,000 0.45 759,710,000 3,792,320 1.120 2016-07-13
244 2016-07-14 3,438,000 -150,000 0.45 759,710,000 3,850,560 1.120 2016-07-12
245 2016-07-13 3,588,000 -24,000 0.47 759,710,000 3,910,920 1.090 2016-07-11
246 2016-07-12 3,612,000 -26,000 0.48 759,710,000 3,900,960 1.080 2016-07-08
247 2016-07-11 3,638,000 -68,000 0.48 759,710,000 4,001,800 1.100 2016-07-07
248 2016-07-07 3,706,000 20,000 0.49 759,710,000 4,113,660 1.110 2016-07-05
249 2016-07-06 3,686,000 20,000 0.49 759,710,000 4,091,460 1.110 2016-07-04
250 2016-07-05 3,666,000 368,000 0.48 759,710,000 4,069,260 1.110 2016-06-30
251 2016-07-04 3,298,000 -54,000 0.43 759,710,000 3,660,780 1.110 2016-06-29
252 2016-06-29 3,352,000 54,000 0.44 759,710,000 3,687,200 1.100 2016-06-27
253 2016-06-27 3,298,000 -266,000 0.43 759,710,000 3,759,720 1.140 2016-06-23
254 2016-06-24 3,564,000 86,000 0.47 759,710,000 4,027,320 1.130 2016-06-22
255 2016-06-23 3,478,000 180,000 0.46 759,710,000 3,895,360 1.120 2016-06-21
256 2016-06-15 3,298,000 -50,000 0.43 759,710,000 3,627,800 1.100 2016-06-13
257 2016-06-13 3,348,000 -2,000 0.44 759,710,000 3,850,200 1.150 2016-06-08
258 2016-06-08 3,350,000 -56,000 0.44 759,710,000 3,785,500 1.130 2016-06-06
259 2016-06-06 3,406,000 -50,000 0.45 759,710,000 3,848,780 1.130 2016-06-02
260 2016-06-03 3,456,000 -18,000 0.45 759,710,000 3,870,720 1.120 2016-06-01
261 2016-06-02 3,474,000 200,000 0.46 759,710,000 3,995,100 1.150 2016-05-31
262 2016-06-01 3,274,000 2,000 0.43 759,710,000 3,732,360 1.140 2016-05-30
263 2016-05-31 3,272,000 -28,000 0.43 759,710,000 3,730,080 1.140 2016-05-27
264 2016-05-30 3,300,000 18,000 0.43 759,710,000 3,729,000 1.130 2016-05-26
265 2016-05-27 3,282,000 -38,000 0.43 759,710,000 3,741,480 1.140 2016-05-25
266 2016-05-26 3,320,000 -20,000 0.44 759,710,000 3,718,400 1.120 2016-05-24
267 2016-05-19 3,340,000 26,000 0.44 759,710,000 3,740,800 1.120 2016-05-17
268 2016-05-16 3,314,000 54,000 0.44 759,710,000 3,777,960 1.140 2016-05-12
269 2016-05-05 3,260,000 -20,000 0.43 759,710,000 3,944,600 1.210 2016-05-03
270 2016-05-03 3,280,000 -28,000 0.43 759,710,000 4,067,200 1.240 2016-04-28
271 2016-04-22 3,308,000 40,000 0.44 759,710,000 4,168,080 1.260 2016-04-20
272 2016-04-21 3,268,000 -20,000 0.43 759,710,000 4,183,040 1.280 2016-04-19
273 2016-04-20 3,288,000 -20,000 0.43 759,710,000 4,044,240 1.230 2016-04-18
274 2016-04-19 3,308,000 48,000 0.44 759,710,000 4,135,000 1.250 2016-04-15
275 2016-04-18 3,260,000 -130,000 0.43 759,710,000 4,075,000 1.250 2016-04-14
276 2016-04-15 3,390,000 -350,000 0.45 759,710,000 4,203,600 1.240 2016-04-13
277 2016-04-14 3,740,000 -30,000 0.49 759,710,000 4,525,400 1.210 2016-04-12
278 2016-04-12 3,770,000 -20,000 0.50 759,710,000 4,373,200 1.160 2016-04-08
279 2016-04-07 3,790,000 -50,000 0.50 759,710,000 4,396,400 1.160 2016-04-05
280 2016-04-06 3,840,000 50,000 0.51 759,710,000 4,454,400 1.160 2016-04-01
281 2016-04-01 3,790,000 -166,000 0.50 759,710,000 4,472,200 1.180 2016-03-30
282 2016-03-31 3,956,000 226,000 0.52 759,710,000 4,509,840 1.140 2016-03-29
283 2016-03-30 3,730,000 -10,000 0.49 759,710,000 4,252,200 1.140 2016-03-24
284 2016-03-29 3,740,000 10,000 0.49 759,710,000 4,263,600 1.140 2016-03-23
285 2016-03-24 3,730,000 30,000 0.49 759,710,000 4,214,900 1.130 2016-03-22
286 2016-03-23 3,700,000 96,000 0.49 759,710,000 4,329,000 1.170 2016-03-21
287 2016-03-21 3,604,000 -200,000 0.47 759,710,000 4,252,720 1.180 2016-03-17
288 2016-03-18 3,804,000 -70,000 0.50 759,710,000 4,298,520 1.130 2016-03-16
289 2016-03-16 3,874,000 -6,000 0.51 759,710,000 4,377,620 1.130 2016-03-14
290 2016-03-15 3,880,000 -30,000 0.51 759,710,000 4,306,800 1.110 2016-03-11
291 2016-03-14 3,910,000 -100,000 0.51 759,710,000 4,301,000 1.100 2016-03-10
292 2016-03-10 4,010,000 -34,000 0.53 759,710,000 4,571,400 1.140 2016-03-08
293 2016-03-09 4,044,000 152,000 0.53 759,710,000 4,610,160 1.140 2016-03-07
294 2016-03-08 3,892,000 198,000 0.51 759,710,000 4,436,880 1.140 2016-03-04
295 2016-03-07 3,694,000 20,000 0.49 759,710,000 4,174,220 1.130 2016-03-03
296 2016-03-04 3,674,000 -76,000 0.48 759,710,000 4,261,840 1.160 2016-03-02
297 2016-03-02 3,750,000 76,000 0.49 759,710,000 4,237,500 1.130 2016-02-29
298 2016-03-01 3,674,000 -64,000 0.48 759,710,000 4,225,100 1.150 2016-02-26
299 2016-02-29 3,738,000 64,000 0.49 759,710,000 4,261,320 1.140 2016-02-25
300 2016-02-26 3,674,000 40,000 0.48 759,710,000 4,261,840 1.160 2016-02-24
301 2016-02-25 3,634,000 150,000 0.48 759,710,000 4,215,440 1.160 2016-02-23
302 2016-02-24 3,484,000 26,000 0.46 759,710,000 4,145,960 1.190 2016-02-22
303 2016-02-23 3,458,000 106,000 0.46 759,710,000 3,492,580 1.010 2016-02-19
304 2016-02-22 3,352,000 -100,000 0.44 759,710,000 3,452,560 1.030 2016-02-18
305 2016-02-19 3,452,000 -36,000 0.45 759,710,000 3,521,040 1.020 2016-02-17
306 2016-02-18 3,488,000 -44,000 0.46 759,710,000 3,592,640 1.030 2016-02-16
307 2016-02-17 3,532,000 32,000 0.46 759,710,000 3,532,000 1.000 2016-02-15
308 2016-02-15 3,500,000 28,000 0.46 759,710,000 3,465,000 0.990 2016-02-11
309 2016-02-03 3,472,000 26,000 0.46 759,710,000 3,472,000 1.000 2016-02-01
310 2016-02-02 3,446,000 140,000 0.45 759,710,000 3,411,540 0.990 2016-01-29
311 2016-01-29 3,306,000 82,000 0.44 759,710,000 3,272,940 0.990 2016-01-27
312 2016-01-26 3,224,000 10,000 0.42 759,710,000 3,256,240 1.010 2016-01-22
313 2016-01-22 3,214,000 4,000 0.42 759,710,000 3,471,120 1.080 2016-01-20
314 2016-01-21 3,210,000 10,000 0.42 759,710,000 3,723,600 1.160 2016-01-19
315 2016-01-20 3,200,000 112,000 0.42 759,710,000 3,584,000 1.120 2016-01-18
316 2016-01-11 3,088,000 2,000 0.41 759,710,000 3,890,880 1.260 2016-01-07
317 2016-01-04 3,086,000 -14,000 0.41 759,710,000 4,196,960 1.360 2015-12-29
318 2015-12-21 3,100,000 -10,000 0.41 759,710,000 4,154,000 1.340 2015-12-17
319 2015-12-17 3,110,000 -56,000 0.41 759,710,000 4,198,500 1.350 2015-12-15
320 2015-12-16 3,166,000 -20,000 0.42 759,710,000 3,957,500 1.250 2015-12-14
321 2015-12-15 3,186,000 78,000 0.42 759,710,000 3,950,640 1.240 2015-12-11
322 2015-12-11 3,108,000 18,000 0.41 759,710,000 4,071,480 1.310 2015-12-09
323 2015-11-23 3,090,000 -22,000 0.41 759,710,000 4,418,700 1.430 2015-11-19
324 2015-11-17 3,112,000 4,000 0.41 759,710,000 4,232,320 1.360 2015-11-13
325 2015-11-16 3,108,000 -36,000 0.41 759,710,000 4,382,280 1.410 2015-11-12
326 2015-11-13 3,144,000 -12,000 0.41 759,710,000 4,338,720 1.380 2015-11-11
327 2015-11-11 3,156,000 38,000 0.42 759,710,000 4,418,400 1.400 2015-11-09
328 2015-11-10 3,118,000 -42,000 0.41 759,710,000 4,489,920 1.440 2015-11-06
329 2015-11-09 3,160,000 -100,000 0.42 759,710,000 4,392,400 1.390 2015-11-05
330 2015-11-06 3,260,000 -4,000 0.43 759,710,000 4,466,200 1.370 2015-11-04
331 2015-11-05 3,264,000 -50,000 0.43 759,710,000 4,373,760 1.340 2015-11-03
332 2015-11-04 3,314,000 26,000 0.44 759,710,000 4,440,760 1.340 2015-11-02
333 2015-11-03 3,288,000 32,000 0.43 759,710,000 4,471,680 1.360 2015-10-30
334 2015-11-02 3,256,000 42,000 0.43 759,710,000 4,428,160 1.360 2015-10-29
335 2015-10-30 3,214,000 -200,000 0.42 759,710,000 4,531,740 1.410 2015-10-28
336 2015-10-28 3,414,000 40,000 0.45 759,710,000 4,608,900 1.350 2015-10-26
337 2015-10-27 3,374,000 130,000 0.44 759,710,000 4,757,340 1.410 2015-10-23
338 2015-10-26 3,244,000 -38,000 0.43 759,710,000 4,606,480 1.420 2015-10-22
339 2015-10-23 3,282,000 60,000 0.43 759,710,000 4,660,440 1.420 2015-10-20
340 2015-10-22 3,222,000 -42,000 0.42 759,710,000 4,736,340 1.470 2015-10-19
341 2015-10-16 3,264,000 58,000 0.43 759,710,000 4,536,960 1.390 2015-10-14
342 2015-10-15 3,206,000 102,000 0.42 759,710,000 4,552,520 1.420 2015-10-13
343 2015-10-14 3,104,000 -96,000 0.41 759,710,000 4,562,880 1.470 2015-10-12
344 2015-10-13 3,200,000 64,000 0.42 759,710,000 4,480,000 1.400 2015-10-09
345 2015-10-12 3,136,000 -24,000 0.41 759,710,000 4,359,040 1.390 2015-10-08
346 2015-10-09 3,160,000 -180,000 0.42 759,710,000 4,329,200 1.370 2015-10-07
347 2015-10-08 3,340,000 40,000 0.44 759,710,000 4,342,000 1.300 2015-10-06
348 2015-10-07 3,300,000 -12,000 0.43 759,710,000 4,356,000 1.320 2015-10-05
349 2015-10-06 3,312,000 -40,000 0.44 759,710,000 4,305,600 1.300 2015-10-02
350 2015-10-05 3,352,000 42,000 0.44 759,710,000 4,223,520 1.260 2015-09-30
351 2015-10-02 3,310,000 -54,000 0.44 759,710,000 4,137,500 1.250 2015-09-29
352 2015-09-30 3,364,000 74,000 0.44 759,710,000 4,272,280 1.270 2015-09-25
353 2015-09-25 3,290,000 -520,000 0.43 759,710,000 4,178,300 1.270 2015-09-23
354 2015-09-24 3,810,000 -76,000 0.50 759,710,000 4,991,100 1.310 2015-09-22
355 2015-09-23 3,886,000 -60,000 0.51 759,710,000 5,012,940 1.290 2015-09-21
356 2015-09-21 3,946,000 70,000 0.52 759,710,000 5,011,420 1.270 2015-09-17
357 2015-09-18 3,876,000 16,000 0.51 759,710,000 5,000,040 1.290 2015-09-16
358 2015-09-17 3,860,000 36,000 0.51 759,710,000 4,902,200 1.270 2015-09-15
359 2015-09-16 3,824,000 70,000 0.50 759,710,000 4,932,960 1.290 2015-09-14
360 2015-09-15 3,754,000 220,000 0.49 759,710,000 4,917,740 1.310 2015-09-11
361 2015-09-14 3,534,000 104,000 0.47 759,710,000 4,594,200 1.300 2015-09-10
362 2015-09-11 3,430,000 332,000 0.45 759,710,000 4,596,200 1.340 2015-09-09
363 2015-09-10 3,098,000 20,000 0.41 759,710,000 3,903,480 1.260 2015-09-08
364 2015-09-01 3,078,000 48,000 0.41 759,710,000 3,970,620 1.290 2015-08-28
365 2015-08-28 3,030,000 10,000 0.40 759,710,000 3,575,400 1.180 2015-08-26
366 2015-08-26 3,020,000 10,000 0.40 759,710,000 3,563,600 1.180 2015-08-24
367 2015-08-25 3,010,000 -10,000 0.40 759,710,000 3,943,100 1.310 2015-08-21
368 2015-08-24 3,020,000 -88,000 0.40 759,710,000 4,228,000 1.400 2015-08-20
369 2015-08-21 3,108,000 20,000 0.41 759,710,000 4,537,680 1.460 2015-08-19
370 2015-08-20 3,088,000 -46,000 0.41 759,710,000 4,539,360 1.470 2015-08-18
371 2015-08-18 3,134,000 10,000 0.41 759,710,000 4,857,700 1.550 2015-08-14
372 2015-08-11 3,124,000 6,000 0.41 759,710,000 4,686,000 1.500 2015-08-07
373 2015-08-04 3,118,000 -14,000 0.41 759,710,000 4,614,640 1.480 2015-07-31
374 2015-07-31 3,132,000 14,000 0.41 759,710,000 4,698,000 1.500 2015-07-29
375 2015-07-29 3,118,000 30,000 0.41 759,710,000 4,552,280 1.460 2015-07-27
376 2015-07-28 3,088,000 -10,000 0.41 759,710,000 5,064,320 1.640 2015-07-24
377 2015-07-27 3,098,000 10,000 0.41 759,710,000 5,204,640 1.680 2015-07-23
378 2015-07-23 3,088,000 4,000 0.41 759,710,000 5,095,200 1.650 2015-07-21
379 2015-07-22 3,084,000 -8,000 0.41 759,710,000 4,965,240 1.610 2015-07-20
380 2015-07-20 3,092,000 50,000 0.41 759,710,000 4,699,840 1.520 2015-07-16
381 2015-07-16 3,042,000 30,000 0.40 759,710,000 5,049,720 1.660 2015-07-14
382 2015-07-15 3,012,000 -22,000 0.40 759,710,000 5,120,400 1.700 2015-07-13
383 2015-07-14 3,034,000 32,000 0.40 759,710,000 4,642,020 1.530 2015-07-10
384 2015-07-13 3,002,000 -20,000 0.40 759,710,000 4,382,920 1.460 2015-07-09
385 2015-07-10 3,022,000 -40,000 0.40 759,710,000 3,505,520 1.160 2015-07-08
386 2015-07-09 3,062,000 -10,000 0.40 759,710,000 3,888,740 1.270 2015-07-07
387 2015-07-08 3,072,000 50,000 0.40 759,710,000 4,392,960 1.430 2015-07-06
388 2015-07-07 3,022,000 10,000 0.40 759,710,000 5,379,160 1.780 2015-07-03
389 2015-07-03 3,012,000 -32,000 0.40 759,710,000 6,084,240 2.020 2015-06-30
390 2015-06-25 3,044,000 -50,000 0.40 759,710,000 6,331,520 2.080 2015-06-23
391 2015-06-22 3,094,000 -20,000 0.41 759,710,000 6,528,340 2.110 2015-06-18
392 2015-06-12 3,114,000 -18,000 0.41 759,710,000 6,321,420 2.030 2015-06-10
393 2015-06-11 3,132,000 18,000 0.41 759,710,000 6,389,280 2.040 2015-06-09
394 2015-06-10 3,114,000 -34,000 0.41 759,710,000 6,819,660 2.190 2015-06-08
395 2015-06-08 3,148,000 12,000 0.41 759,710,000 6,957,080 2.210 2015-06-04
396 2015-06-05 3,136,000 -40,000 0.41 759,710,000 7,244,160 2.310 2015-06-03
397 2015-06-04 3,176,000 -18,000 0.42 759,710,000 7,781,200 2.450 2015-06-02
398 2015-06-03 3,194,000 32,000 0.42 759,710,000 7,793,360 2.440 2015-06-01
399 2015-06-01 3,162,000 -2,000 0.42 759,710,000 6,735,060 2.130 2015-05-28
400 2015-05-28 3,164,000 -20,000 0.42 759,710,000 6,454,560 2.040 2015-05-26
401 2015-05-27 3,184,000 -20,000 0.42 759,710,000 6,208,800 1.950 2015-05-22
402 2015-05-18 3,204,000 -10,000 0.42 759,710,000 6,375,960 1.990 2015-05-14
403 2015-05-14 3,214,000 -10,000 0.42 759,710,000 6,395,860 1.990 2015-05-12
404 2015-05-13 3,224,000 96,000 0.42 759,710,000 6,448,000 2.000 2015-05-11
405 2015-05-12 3,128,000 16,000 0.41 759,710,000 6,068,320 1.940 2015-05-08
406 2015-05-11 3,112,000 10,000 0.41 759,710,000 5,943,920 1.910 2015-05-07
407 2015-05-07 3,102,000 -70,000 0.41 759,710,000 6,576,240 2.120 2015-05-05
408 2015-05-06 3,172,000 -30,000 0.42 759,710,000 7,232,160 2.280 2015-05-04
409 2015-04-29 3,202,000 -30,000 0.42 759,710,000 7,268,540 2.270 2015-04-27
410 2015-04-28 3,232,000 10,000 0.43 759,710,000 6,948,800 2.150 2015-04-24
411 2015-04-27 3,222,000 -12,000 0.42 759,710,000 7,346,160 2.280 2015-04-23
412 2015-04-24 3,234,000 -96,000 0.43 759,710,000 6,791,400 2.100 2015-04-22
413 2015-04-23 3,330,000 70,000 0.44 759,710,000 6,393,600 1.920 2015-04-21
414 2015-04-22 3,260,000 -108,000 0.43 759,710,000 6,226,600 1.910 2015-04-20
415 2015-04-21 3,368,000 14,000 0.44 759,710,000 6,736,000 2.000 2015-04-17
416 2015-04-20 3,354,000 -12,000 0.44 759,710,000 6,842,160 2.040 2015-04-16
417 2015-04-17 3,366,000 14,000 0.44 759,710,000 6,563,700 1.950 2015-04-15
418 2015-04-16 3,352,000 -16,000 0.44 759,710,000 6,871,600 2.050 2015-04-14
419 2015-04-15 3,368,000 -100,000 0.44 759,710,000 7,140,160 2.120 2015-04-13
420 2015-04-14 3,468,000 -20,000 0.46 759,710,000 6,450,480 1.860 2015-04-10
421 2015-04-10 3,488,000 34,000 0.46 759,710,000 6,383,040 1.830 2015-04-08
422 2015-04-02 3,454,000 -2,000 0.45 759,710,000 5,560,940 1.610 2015-03-31
423 2015-04-01 3,456,000 -66,000 0.45 759,710,000 5,460,480 1.580 2015-03-30
424 2015-03-27 3,522,000 -98,000 0.46 759,710,000 5,318,220 1.510 2015-03-25
425 2015-03-24 3,620,000 -10,000 0.48 759,710,000 5,321,400 1.470 2015-03-20
426 2015-03-20 3,630,000 16,000 0.48 759,710,000 4,900,500 1.350 2015-03-18
427 2015-03-19 3,614,000 30,000 0.48 759,710,000 5,131,880 1.420 2015-03-17
428 2015-03-18 3,584,000 108,000 0.47 759,710,000 5,017,600 1.400 2015-03-16
429 2015-03-13 3,476,000 30,000 0.46 759,710,000 5,179,240 1.490 2015-03-11
430 2015-03-09 3,446,000 -44,000 0.45 759,710,000 4,617,640 1.340 2015-03-05
431 2015-03-06 3,490,000 -50,000 0.46 759,710,000 4,746,400 1.360 2015-03-04
432 2015-03-05 3,540,000 44,000 0.47 759,710,000 4,849,800 1.370 2015-03-03
433 2015-02-04 3,496,000 -36,000 0.46 759,710,000 4,894,400 1.400 2015-02-02
434 2015-02-03 3,532,000 -24,000 0.46 759,710,000 4,944,800 1.400 2015-01-30
435 2015-02-02 3,556,000 42,000 0.47 759,710,000 4,942,840 1.390 2015-01-29
436 2015-01-30 3,514,000 -12,000 0.46 759,710,000 4,849,320 1.380 2015-01-28
437 2015-01-29 3,526,000 36,000 0.46 759,710,000 4,936,400 1.400 2015-01-27
438 2015-01-28 3,490,000 -28,000 0.46 759,710,000 5,130,300 1.470 2015-01-26
439 2015-01-27 3,518,000 20,000 0.46 759,710,000 4,925,200 1.400 2015-01-23
440 2015-01-23 3,498,000 20,000 0.46 759,710,000 4,687,320 1.340 2015-01-21
441 2015-01-22 3,478,000 12,000 0.46 759,710,000 4,764,860 1.370 2015-01-20
442 2015-01-21 3,466,000 52,000 0.46 759,710,000 4,575,120 1.320 2015-01-19
443 2015-01-16 3,414,000 -54,000 0.45 759,710,000 5,052,720 1.480 2015-01-14
444 2015-01-15 3,468,000 -30,000 0.46 759,710,000 4,993,920 1.440 2015-01-13
445 2015-01-14 3,498,000 -20,000 0.46 759,710,000 4,932,180 1.410 2015-01-12
446 2015-01-12 3,518,000 -50,000 0.46 759,710,000 4,643,760 1.320 2015-01-08
447 2015-01-09 3,568,000 50,000 0.47 759,710,000 4,674,080 1.310 2015-01-07
448 2015-01-08 3,518,000 -20,000 0.46 759,710,000 4,678,940 1.330 2015-01-06
449 2015-01-06 3,538,000 50,000 0.47 759,710,000 3,997,940 1.130 2015-01-02
450 2015-01-05 3,488,000 28,000 0.46 759,710,000 3,871,680 1.110 2014-12-30
451 2014-12-30 3,460,000 -30,000 0.46 759,710,000 4,048,200 1.170 2014-12-23
452 2014-12-29 3,490,000 22,000 0.46 759,710,000 4,083,300 1.170 2014-12-22
453 2014-12-19 3,468,000 50,000 0.46 759,710,000 3,918,840 1.130 2014-12-17
454 2014-12-18 3,418,000 38,000 0.45 759,710,000 3,930,700 1.150 2014-12-16
455 2014-12-15 3,380,000 6,000 0.44 759,710,000 4,056,000 1.200 2014-12-11
456 2014-12-11 3,374,000 30,000 0.44 759,710,000 4,352,460 1.290 2014-12-09
457 2014-12-10 3,344,000 20,000 0.44 759,710,000 4,447,520 1.330 2014-12-08
458 2014-12-09 3,324,000 18,000 0.44 759,710,000 4,387,680 1.320 2014-12-05
459 2014-12-08 3,306,000 -10,000 0.44 759,710,000 4,760,640 1.440 2014-12-04
460 2014-11-18 3,316,000 -4,000 0.44 759,710,000 5,405,080 1.630 2014-11-14
461 2014-11-14 3,320,000 10,000 0.44 759,710,000 5,544,400 1.670 2014-11-12
462 2014-11-12 3,310,000 -10,000 0.44 759,710,000 5,064,300 1.530 2014-11-10
463 2014-11-05 3,320,000 -16,000 0.44 759,710,000 4,980,000 1.500 2014-11-03
464 2014-11-03 3,336,000 -84,000 0.44 759,710,000 5,037,360 1.510 2014-10-30
465 2014-10-29 3,420,000 24,000 0.45 759,710,000 4,856,400 1.420 2014-10-27
466 2014-10-28 3,396,000 -6,000 0.45 759,710,000 5,026,080 1.480 2014-10-24
467 2014-10-15 3,402,000 -10,000 0.45 759,710,000 5,579,280 1.640 2014-10-13
468 2014-10-14 3,412,000 6,000 0.45 759,710,000 5,663,920 1.660 2014-10-10
469 2014-10-13 3,406,000 -38,000 0.45 759,710,000 5,722,080 1.680 2014-10-09
470 2014-10-10 3,444,000 20,000 0.45 759,710,000 5,234,880 1.520 2014-10-08
471 2014-10-09 3,424,000 -30,000 0.45 759,710,000 5,136,000 1.500 2014-10-07
472 2014-10-08 3,454,000 -20,000 0.45 759,710,000 5,181,000 1.500 2014-10-06
473 2014-10-06 3,474,000 26,000 0.46 759,710,000 5,037,300 1.450 2014-09-30
474 2014-10-03 3,448,000 -44,000 0.45 759,710,000 5,103,040 1.480 2014-09-29
475 2014-09-30 3,492,000 12,000 0.46 759,710,000 5,238,000 1.500 2014-09-26
476 2014-09-29 3,480,000 56,000 0.46 759,710,000 5,150,400 1.480 2014-09-25
477 2014-09-24 3,424,000 10,000 0.45 759,710,000 4,999,040 1.460 2014-09-22
478 2014-09-23 3,414,000 -50,000 0.45 759,710,000 5,052,720 1.480 2014-09-19
479 2014-09-22 3,464,000 50,000 0.46 759,710,000 5,161,360 1.490 2014-09-18
480 2014-09-18 3,414,000 -126,000 0.45 759,710,000 5,018,580 1.470 2014-09-16
481 2014-09-17 3,540,000 54,000 0.47 759,710,000 5,345,400 1.510 2014-09-15
482 2014-09-16 3,486,000 -40,000 0.46 759,710,000 5,368,440 1.540 2014-09-12
483 2014-09-11 3,526,000 -50,000 0.46 759,710,000 5,500,560 1.560 2014-09-08
484 2014-09-05 3,576,000 20,000 0.47 759,710,000 5,471,280 1.530 2014-09-03
485 2014-09-04 3,556,000 20,000 0.47 759,710,000 5,654,040 1.590 2014-09-02
486 2014-09-03 3,536,000 100,000 0.47 759,710,000 5,374,720 1.520 2014-09-01
487 2014-09-01 3,436,000 40,000 0.45 759,710,000 5,188,360 1.510 2014-08-28
488 2014-08-27 3,396,000 14,000 0.45 759,710,000 5,127,960 1.510 2014-08-25
489 2014-08-26 3,382,000 -42,000 0.45 759,710,000 4,836,260 1.430 2014-08-22
490 2014-08-22 3,424,000 10,000 0.45 759,710,000 4,896,320 1.430 2014-08-20
491 2014-08-20 3,414,000 -28,000 0.45 759,710,000 4,745,460 1.390 2014-08-18
492 2014-08-18 3,442,000 -100,000 0.45 759,710,000 4,681,120 1.360 2014-08-14
493 2014-08-15 3,542,000 -30,000 0.47 759,710,000 4,852,540 1.370 2014-08-13
494 2014-08-14 3,572,000 26,000 0.47 759,710,000 4,643,600 1.300 2014-08-12
495 2014-08-13 3,546,000 -50,000 0.47 759,710,000 4,503,420 1.270 2014-08-11
496 2014-08-12 3,596,000 -70,000 0.47 759,710,000 4,495,000 1.250 2014-08-08
497 2014-08-11 3,666,000 -20,000 0.48 759,710,000 4,655,820 1.270 2014-08-07
498 2014-08-07 3,686,000 -36,000 0.49 759,710,000 4,791,800 1.300 2014-08-05
499 2014-08-06 3,722,000 30,000 0.49 759,710,000 4,615,280 1.240 2014-08-04
500 2014-08-05 3,692,000 -16,000 0.49 759,710,000 4,615,000 1.250 2014-08-01
501 2014-08-04 3,708,000 16,000 0.49 759,710,000 4,635,000 1.250 2014-07-31
502 2014-08-01 3,692,000 -20,000 0.49 759,710,000 4,688,840 1.270 2014-07-30
503 2014-07-30 3,712,000 10,000 0.49 759,710,000 4,528,640 1.220 2014-07-28
504 2014-07-29 3,702,000 -106,000 0.49 759,710,000 4,479,420 1.210 2014-07-25
505 2014-07-28 3,808,000 32,000 0.50 759,710,000 4,607,680 1.210 2014-07-24
506 2014-07-23 3,776,000 58,000 0.50 759,710,000 4,606,720 1.220 2014-07-21
507 2014-07-22 3,718,000 54,000 0.49 759,710,000 4,535,960 1.220 2014-07-18
508 2014-07-21 3,664,000 -42,000 0.48 759,710,000 4,580,000 1.250 2014-07-17
509 2014-07-18 3,706,000 20,000 0.49 759,710,000 4,373,080 1.180 2014-07-16
510 2014-07-16 3,686,000 66,000 0.49 759,710,000 4,238,900 1.150 2014-07-14
511 2014-07-09 3,620,000 8,000 0.48 759,710,000 4,018,200 1.110 2014-07-07
512 2014-07-07 3,612,000 -12,000 0.48 759,710,000 4,009,320 1.110 2014-07-03
513 2014-07-04 3,624,000 -4,000 0.48 759,710,000 3,950,160 1.090 2014-07-02
514 2014-07-02 3,628,000 -16,000 0.48 759,710,000 3,918,240 1.080 2014-06-27
515 2014-06-27 3,644,000 -14,000 0.48 759,710,000 3,899,080 1.070 2014-06-25
516 2014-06-19 3,658,000 -40,000 0.48 759,710,000 4,133,540 1.130 2014-06-17
517 2014-06-18 3,698,000 48,000 0.49 759,710,000 4,215,720 1.140 2014-06-16
518 2014-06-17 3,650,000 26,000 0.48 759,710,000 4,015,000 1.100 2014-06-13
519 2014-06-10 3,624,000 6,000 0.48 759,710,000 3,950,160 1.090 2014-06-06
520 2014-06-06 3,618,000 20,000 0.48 759,710,000 3,907,440 1.080 2014-06-04
521 2014-05-29 3,598,000 30,000 0.47 759,710,000 4,029,760 1.120 2014-05-27
522 2014-05-23 3,568,000 6,000 0.47 759,710,000 3,817,760 1.070 2014-05-21
523 2014-05-19 3,562,000 10,000 0.47 759,710,000 3,918,200 1.100 2014-05-15
524 2014-05-07 3,552,000 40,000 0.47 759,710,000 4,013,760 1.130 2014-05-02
525 2014-05-05 3,512,000 20,000 0.46 759,710,000 4,109,040 1.170 2014-04-30
526 2014-04-23 3,492,000 -2,000 0.46 759,710,000 4,190,400 1.200 2014-04-17
527 2014-04-22 3,494,000 10,000 0.46 759,710,000 4,192,800 1.200 2014-04-16
528 2014-04-17 3,484,000 2,000 0.46 759,710,000 4,320,160 1.240 2014-04-15
529 2014-04-14 3,482,000 -22,000 0.46 759,710,000 4,491,780 1.290 2014-04-10
530 2014-04-03 3,504,000 4,000 0.46 759,710,000 4,380,000 1.250 2014-04-01
531 2014-03-25 3,500,000 20,000 0.46 759,710,000 4,480,000 1.280 2014-03-21
532 2014-03-24 3,480,000 -140,000 0.46 759,710,000 4,628,400 1.330 2014-03-20
533 2014-03-20 3,620,000 -80,000 0.48 759,710,000 4,959,400 1.370 2014-03-18
534 2014-03-19 3,700,000 -100,000 0.49 759,710,000 5,032,000 1.360 2014-03-17
535 2014-03-18 3,800,000 94,000 0.50 759,710,000 5,092,000 1.340 2014-03-14
536 2014-03-14 3,706,000 -128,000 0.49 759,710,000 5,151,340 1.390 2014-03-12
537 2014-03-13 3,834,000 -186,000 0.50 759,710,000 5,022,540 1.310 2014-03-11
538 2014-03-12 4,020,000 -110,000 0.53 759,710,000 4,623,000 1.150 2014-03-10
539 2014-03-10 4,130,000 -26,000 0.54 759,710,000 4,419,100 1.070 2014-03-06
540 2014-03-06 4,156,000 -12,000 0.55 759,710,000 4,322,240 1.040 2014-03-04
541 2014-03-04 4,168,000 -8,000 0.55 759,710,000 4,376,400 1.050 2014-02-28
542 2014-02-19 4,176,000 100,000 0.55 759,710,000 4,593,600 1.100 2014-02-17
543 2014-02-17 4,076,000 -50,000 0.54 759,710,000 4,402,080 1.080 2014-02-13
544 2014-02-07 4,126,000 6,000 0.54 759,710,000 4,456,080 1.080 2014-02-05
545 2014-01-28 4,120,000 -22,000 0.54 759,710,000 4,573,200 1.110 2014-01-24
546 2014-01-27 4,142,000 -20,000 0.55 759,710,000 4,556,200 1.100 2014-01-23
547 2014-01-21 4,162,000 -20,000 0.55 759,710,000 4,661,440 1.120 2014-01-17
548 2014-01-16 4,182,000 20,000 0.55 759,710,000 4,725,660 1.130 2014-01-14
549 2014-01-13 4,162,000 10,000 0.55 759,710,000 4,744,680 1.140 2014-01-09
550 2014-01-08 4,152,000 -324,000 0.55 759,710,000 4,691,760 1.130 2014-01-06
551 2014-01-06 4,476,000 20,000 0.59 759,710,000 4,789,320 1.070 2014-01-02
552 2014-01-03 4,456,000 8,000 0.59 759,710,000 4,678,800 1.050 2013-12-30
553 2013-12-23 4,448,000 -10,000 0.59 759,710,000 4,670,400 1.050 2013-12-19
554 2013-12-18 4,458,000 20,000 0.59 759,710,000 4,725,480 1.060 2013-12-16
555 2013-12-16 4,438,000 6,000 0.58 759,710,000 4,659,900 1.050 2013-12-12
556 2013-12-13 4,432,000 20,000 0.58 759,710,000 4,697,920 1.060 2013-12-11
557 2013-12-12 4,412,000 -24,000 0.58 759,710,000 4,853,200 1.100 2013-12-10
558 2013-12-11 4,436,000 -492,000 0.58 759,710,000 5,012,680 1.130 2013-12-09
559 2013-12-09 4,928,000 -100,000 0.65 759,710,000 4,928,000 1.000 2013-12-05
560 2013-12-05 5,028,000 130,000 0.66 759,710,000 5,028,000 1.000 2013-12-03
561 2013-12-04 4,898,000 -16,000 0.64 759,710,000 4,751,060 0.970 2013-12-02
562 2013-11-29 4,914,000 -4,000 0.65 759,710,000 4,766,580 0.970 2013-11-27
563 2013-11-22 4,918,000 100,000 0.65 759,710,000 4,819,640 0.980 2013-11-20
564 2013-11-21 4,818,000 20,000 0.63 759,710,000 4,384,380 0.910 2013-11-19
565 2013-11-19 4,798,000 -20,000 0.63 759,710,000 4,366,180 0.910 2013-11-15
566 2013-11-08 4,818,000 16,000 0.63 759,710,000 4,528,920 0.940 2013-11-06
567 2013-10-31 4,802,000 -10,000 0.63 759,710,000 4,369,820 0.910 2013-10-29
568 2013-10-02 4,812,000 32,000 0.63 759,710,000 4,186,440 0.870 2013-09-27
569 2013-09-24 4,780,000 10,000 0.63 759,710,000 4,206,400 0.880 2013-09-19
570 2013-09-19 4,770,000 -10,000 0.63 759,710,000 4,149,900 0.870 2013-09-17
571 2013-08-29 4,780,000 -30,000 0.63 759,710,000 4,254,200 0.890 2013-08-27
572 2013-08-28 4,810,000 -40,000 0.63 759,710,000 4,280,900 0.890 2013-08-26
573 2013-08-27 4,850,000 40,000 0.64 759,710,000 4,316,500 0.890 2013-08-23
574 2013-08-26 4,810,000 -10,000 0.63 759,710,000 4,377,100 0.910 2013-08-22
575 2013-08-21 4,820,000 54,000 0.63 759,710,000 4,289,800 0.890 2013-08-19
576 2013-08-20 4,766,000 2,000 0.63 759,710,000 4,194,080 0.880 2013-08-16
577 2013-08-19 4,764,000 240,000 0.63 759,710,000 4,192,320 0.880 2013-08-15
578 2013-08-01 4,524,000 -26,000 0.60 759,710,000 3,845,400 0.850 2013-07-30
579 2013-07-30 4,550,000 -500,000 0.60 759,710,000 3,867,500 0.850 2013-07-26
580 2013-07-26 5,050,000 194,000 0.66 759,710,000 4,444,000 0.880 2013-07-24
581 2013-07-25 4,856,000 302,000 0.64 759,710,000 4,273,280 0.880 2013-07-23
582 2013-07-22 4,554,000 6,000 0.60 759,710,000 4,007,520 0.880 2013-07-18
583 2013-07-15 4,548,000 10,000 0.60 759,710,000 4,047,720 0.890 2013-07-11
584 2013-07-05 4,538,000 -10,000 0.60 759,710,000 4,084,200 0.900 2013-07-03
585 2013-07-04 4,548,000 -20,000 0.60 759,710,000 4,138,680 0.910 2013-07-02
586 2013-06-28 4,568,000 10,000 0.60 759,710,000 3,882,800 0.850 2013-06-26
587 2013-06-26 4,558,000 -24,000 0.60 759,710,000 3,919,880 0.860 2013-06-24
588 2013-06-24 4,582,000 26,000 0.60 759,710,000 4,077,980 0.890 2013-06-20
589 2013-06-20 4,556,000 -6,000 0.60 759,710,000 4,145,960 0.910 2013-06-18
590 2013-06-19 4,562,000 -40,000 0.60 759,710,000 4,242,660 0.930 2013-06-17
591 2013-06-18 4,602,000 30,000 0.61 759,710,000 4,325,880 0.940 2013-06-14
592 2013-06-13 4,572,000 20,000 0.60 759,710,000 4,389,120 0.960 2013-06-10
593 2013-06-04 4,552,000 32,000 0.60 759,710,000 4,552,000 1.000 2013-05-31
594 2013-05-29 4,520,000 10,000 0.59 759,710,000 4,474,800 0.990 2013-05-27
595 2013-05-28 4,510,000 -4,000 0.59 759,710,000 4,419,800 0.980 2013-05-24
596 2013-05-27 4,514,000 -6,000 0.59 759,710,000 4,423,720 0.980 2013-05-23
597 2013-05-23 4,520,000 -38,000 0.59 759,710,000 4,520,000 1.000 2013-05-21
598 2013-05-22 4,558,000 68,000 0.60 759,710,000 4,603,580 1.010 2013-05-20
599 2013-05-21 4,490,000 -46,000 0.59 759,710,000 4,579,800 1.020 2013-05-16
600 2013-05-20 4,536,000 -2,000 0.60 759,710,000 4,536,000 1.000 2013-05-15
601 2013-05-15 4,538,000 -40,000 0.60 759,710,000 4,538,000 1.000 2013-05-13
602 2013-05-14 4,578,000 -10,000 0.60 759,710,000 4,578,000 1.000 2013-05-10
603 2013-05-08 4,588,000 122,000 0.60 759,710,000 4,496,240 0.980 2013-05-06
604 2013-05-07 4,466,000 -26,000 0.59 759,710,000 4,376,680 0.980 2013-05-03
605 2013-05-06 4,492,000 16,000 0.59 759,710,000 4,132,640 0.920 2013-05-02
606 2013-05-02 4,476,000 -50,000 0.59 759,710,000 4,207,440 0.940 2013-04-29
607 2013-04-30 4,526,000 -10,000 0.60 759,710,000 4,254,440 0.940 2013-04-26
608 2013-04-24 4,536,000 60,000 0.60 759,710,000 4,354,560 0.960 2013-04-22
609 2013-04-23 4,476,000 -40,000 0.59 759,710,000 4,296,960 0.960 2013-04-19
610 2013-04-22 4,516,000 -20,000 0.59 759,710,000 4,290,200 0.950 2013-04-18
611 2013-04-17 4,536,000 -50,000 0.60 759,710,000 4,490,640 0.990 2013-04-15
612 2013-04-09 4,586,000 10,000 0.60 759,710,000 4,540,140 0.990 2013-04-05
613 2013-04-08 4,576,000 -24,000 0.60 759,710,000 4,667,520 1.020 2013-04-03
614 2013-04-03 4,600,000 40,000 0.61 759,710,000 4,738,000 1.030 2013-03-28
615 2013-03-20 4,560,000 -8,000 0.60 759,710,000 4,605,600 1.010 2013-03-18
616 2013-03-15 4,568,000 10,000 0.60 759,710,000 4,659,360 1.020 2013-03-13
617 2013-03-08 4,558,000 -16,000 0.60 759,710,000 4,877,060 1.070 2013-03-06
618 2013-03-04 4,574,000 -72,000 0.60 759,710,000 4,848,440 1.060 2013-02-28
619 2013-02-28 4,646,000 16,000 0.61 759,710,000 4,785,380 1.030 2013-02-26
620 2013-02-25 4,630,000 -10,000 0.61 759,710,000 4,954,100 1.070 2013-02-21
621 2013-02-22 4,640,000 -60,000 0.61 759,710,000 5,057,600 1.090 2013-02-20
622 2013-02-21 4,700,000 -130,000 0.62 759,710,000 5,029,000 1.070 2013-02-19
623 2013-02-20 4,830,000 20,000 0.64 759,710,000 5,216,400 1.080 2013-02-18
624 2013-02-19 4,810,000 42,000 0.63 759,710,000 5,146,700 1.070 2013-02-15
625 2013-02-18 4,768,000 222,000 0.63 759,710,000 5,006,400 1.050 2013-02-14
626 2013-02-15 4,546,000 20,000 0.60 759,710,000 4,864,220 1.070 2013-02-08
627 2013-02-05 4,526,000 -90,000 0.60 759,710,000 5,159,640 1.140 2013-02-01
628 2013-01-31 4,616,000 10,000 0.61 759,710,000 5,354,560 1.160 2013-01-29
629 2013-01-30 4,606,000 -120,000 0.61 759,710,000 5,296,900 1.150 2013-01-28
630 2013-01-29 4,726,000 -70,000 0.62 759,710,000 5,387,640 1.140 2013-01-25
631 2013-01-28 4,796,000 10,000 0.63 759,710,000 5,515,400 1.150 2013-01-24
632 2013-01-25 4,786,000 54,000 0.63 759,710,000 5,695,340 1.190 2013-01-23
633 2013-01-23 4,732,000 -10,000 0.62 759,710,000 5,678,400 1.200 2013-01-21
634 2013-01-22 4,742,000 -10,000 0.62 759,710,000 5,595,560 1.180 2013-01-18
635 2013-01-21 4,752,000 50,000 0.63 759,710,000 5,607,360 1.180 2013-01-17
636 2013-01-18 4,702,000 12,000 0.62 759,710,000 5,689,420 1.210 2013-01-16
637 2013-01-17 4,690,000 -140,000 0.62 759,710,000 5,674,900 1.210 2013-01-15
638 2013-01-16 4,830,000 -152,000 0.64 759,710,000 5,892,600 1.220 2013-01-14
639 2013-01-15 4,982,000 -30,000 0.66 759,710,000 6,127,860 1.230 2013-01-11
640 2013-01-14 5,012,000 -80,000 0.66 759,710,000 6,265,000 1.250 2013-01-10
641 2013-01-11 5,092,000 -78,000 0.67 759,710,000 6,212,240 1.220 2013-01-09
642 2013-01-10 5,170,000 316,000 0.68 759,710,000 6,307,400 1.220 2013-01-08
643 2013-01-09 4,854,000 118,000 0.64 759,710,000 6,067,500 1.250 2013-01-07
644 2013-01-08 4,736,000 -54,000 0.62 759,710,000 5,730,560 1.210 2013-01-04
645 2013-01-07 4,790,000 40,000 0.63 759,710,000 5,652,200 1.180 2013-01-03
646 2013-01-04 4,750,000 318,000 0.63 759,710,000 5,510,000 1.160 2013-01-02
647 2013-01-03 4,432,000 -190,000 0.58 759,710,000 4,963,840 1.120 2012-12-28
648 2012-12-28 4,622,000 166,000 0.61 759,710,000 4,991,760 1.080 2012-12-21
649 2012-12-27 4,456,000 -36,000 0.59 759,710,000 4,857,040 1.090 2012-12-20
650 2012-12-21 4,492,000 20,000 0.59 759,710,000 4,986,120 1.110 2012-12-19
651 2012-12-20 4,472,000 -110,000 0.59 759,710,000 4,829,760 1.080 2012-12-18
652 2012-12-19 4,582,000 -86,000 0.60 759,710,000 4,994,380 1.090 2012-12-17
653 2012-12-18 4,668,000 -180,000 0.61 759,710,000 5,041,440 1.080 2012-12-14
654 2012-12-14 4,848,000 -52,000 0.64 759,710,000 5,138,880 1.060 2012-12-12
655 2012-12-13 4,900,000 -76,000 0.64 759,710,000 5,145,000 1.050 2012-12-11
656 2012-12-12 4,976,000 362,000 0.65 759,710,000 5,274,560 1.060 2012-12-10
657 2012-12-11 4,614,000 254,000 0.61 759,710,000 4,660,140 1.010 2012-12-07
658 2012-12-07 4,360,000 -20,000 0.57 759,710,000 4,578,000 1.050 2012-12-05
659 2012-12-05 4,380,000 40,000 0.58 759,710,000 4,423,800 1.010 2012-12-03
660 2012-12-04 4,340,000 50,000 0.57 759,710,000 4,383,400 1.010 2012-11-30
661 2012-12-03 4,290,000 20,000 0.56 759,710,000 4,590,300 1.070 2012-11-29
662 2012-11-29 4,270,000 80,000 0.56 759,710,000 4,654,300 1.090 2012-11-27
663 2012-11-28 4,190,000 20,000 0.55 759,710,000 4,441,400 1.060 2012-11-26
664 2012-11-27 4,170,000 150,000 0.55 759,710,000 4,378,500 1.050 2012-11-23
665 2012-11-26 4,020,000 30,000 0.53 759,710,000 4,221,000 1.050 2012-11-22
666 2012-11-23 3,990,000 10,000 0.53 759,710,000 4,149,600 1.040 2012-11-21
667 2012-11-22 3,980,000 50,000 0.52 759,710,000 4,139,200 1.040 2012-11-20
668 2012-11-20 3,930,000 20,000 0.52 759,710,000 4,047,900 1.030 2012-11-16
669 2012-11-16 3,910,000 50,000 0.51 759,710,000 4,027,300 1.030 2012-11-14
670 2012-11-15 3,860,000 -20,000 0.51 759,710,000 4,014,400 1.040 2012-11-13
671 2012-11-14 3,880,000 -22,000 0.51 759,710,000 4,190,400 1.080 2012-11-12
672 2012-11-13 3,902,000 -10,000 0.51 759,710,000 4,292,200 1.100 2012-11-09
673 2012-11-12 3,912,000 70,000 0.51 759,710,000 4,303,200 1.100 2012-11-08
674 2012-11-09 3,842,000 82,000 0.51 759,710,000 4,379,880 1.140 2012-11-07
675 2012-11-07 3,760,000 -2,000 0.49 759,710,000 4,211,200 1.120 2012-11-05
676 2012-11-06 3,762,000 60,000 0.50 759,710,000 4,251,060 1.130 2012-11-02
677 2012-11-05 3,702,000 50,000 0.49 759,710,000 4,183,260 1.130 2012-11-01
678 2012-11-02 3,652,000 -20,000 0.48 759,710,000 4,053,720 1.110 2012-10-31
679 2012-10-30 3,672,000 -56,000 0.48 759,710,000 4,149,360 1.130 2012-10-26
680 2012-10-29 3,728,000 -8,000 0.49 759,710,000 4,399,040 1.180 2012-10-25
681 2012-10-26 3,736,000 80,000 0.49 759,710,000 4,296,400 1.150 2012-10-24
682 2012-10-24 3,656,000 -38,000 0.48 759,710,000 3,875,360 1.060 2012-10-19
683 2012-10-22 3,694,000 50,000 0.49 759,710,000 4,026,460 1.090 2012-10-18
684 2012-10-19 3,644,000 50,000 0.48 759,710,000 3,899,080 1.070 2012-10-17
685 2012-10-18 3,594,000 -40,000 0.47 759,710,000 3,845,580 1.070 2012-10-16
686 2012-10-16 3,634,000 40,000 0.48 759,710,000 3,634,000 1.000 2012-10-12
687 2012-10-11 3,594,000 -10,000 0.47 759,710,000 3,629,940 1.010 2012-10-09
688 2012-10-04 3,604,000 30,000 0.47 759,710,000 3,712,120 1.030 2012-09-28
689 2012-09-27 3,574,000 48,000 0.47 759,710,000 3,574,000 1.000 2012-09-25
690 2012-09-12 3,526,000 40,000 0.46 759,710,000 3,526,000 1.000 2012-09-10
691 2012-09-11 3,486,000 -22,000 0.46 759,710,000 3,486,000 1.000 2012-09-07
692 2012-08-15 3,508,000 22,000 0.46 759,710,000 3,683,400 1.050 2012-08-13
693 2012-07-30 3,486,000 10,000 0.46 759,710,000 3,381,420 0.970 2012-07-26
694 2012-07-24 3,476,000 -8,000 0.46 759,710,000 3,580,280 1.030 2012-07-20
695 2012-07-19 3,484,000 -2,000 0.46 759,710,000 3,658,200 1.050 2012-07-17
696 2012-07-18 3,486,000 -4,000 0.46 759,710,000 3,625,440 1.040 2012-07-16
697 2012-07-06 3,490,000 -10,000 0.46 759,710,000 3,699,400 1.060 2012-07-04
698 2012-06-28 3,500,000 -2,000 0.46 759,710,000 3,675,000 1.050 2012-06-26
699 2012-06-22 3,502,000 20,000 0.46 759,710,000 3,782,160 1.080 2012-06-20
700 2012-06-21 3,482,000 -32,000 0.46 759,710,000 3,690,920 1.060 2012-06-19
701 2012-06-19 3,514,000 32,000 0.46 759,710,000 3,654,560 1.040 2012-06-15
702 2012-06-01 3,482,000 -18,000 0.46 759,710,000 3,899,840 1.120 2012-05-30
703 2012-05-29 3,500,000 -2,000 0.46 759,710,000 3,850,000 1.100 2012-05-25
704 2012-05-18 3,502,000 -20,000 0.46 759,710,000 3,922,240 1.120 2012-05-16
705 2012-05-03 3,522,000 10,000 0.46 759,710,000 4,226,400 1.200 2012-04-30
706 2012-04-27 3,512,000 16,000 0.46 759,710,000 4,249,520 1.210 2012-04-25
707 2012-04-26 3,496,000 -2,000 0.46 759,710,000 4,230,160 1.210 2012-04-24
708 2012-04-20 3,498,000 20,000 0.46 759,710,000 4,372,500 1.250 2012-04-18
709 2012-03-26 3,478,000 -30,000 0.46 759,710,000 4,730,080 1.360 2012-03-22
710 2012-03-19 3,508,000 -8,000 0.46 759,710,000 4,876,120 1.390 2012-03-15
711 2012-03-16 3,516,000 30,000 0.46 759,710,000 4,957,560 1.410 2012-03-14
712 2012-03-07 3,486,000 -30,000 0.46 759,710,000 4,915,260 1.410 2012-03-05
713 2012-03-06 3,516,000 30,000 0.46 759,710,000 4,957,560 1.410 2012-03-02
714 2012-02-14 3,486,000 -20,000 0.46 759,710,000 4,845,540 1.390 2012-02-10
715 2012-02-13 3,506,000 20,000 0.46 759,710,000 5,048,640 1.440 2012-02-09
716 2012-01-30 3,486,000 -10,000 0.46 759,710,000 4,671,240 1.340 2012-01-26
717 2012-01-26 3,496,000 -8,000 0.46 759,710,000 4,579,760 1.310 2012-01-19
718 2012-01-04 3,504,000 -8,000 0.46 759,710,000 4,169,760 1.190 2011-12-30
719 2011-12-29 3,512,000 8,000 0.46 759,710,000 4,038,800 1.150 2011-12-23
720 2011-11-23 3,504,000 10,000 0.46 759,710,000 4,204,800 1.200 2011-11-21
721 2011-11-18 3,494,000 -4,000 0.46 759,710,000 4,227,740 1.210 2011-11-16
722 2011-10-27 3,498,000 14,000 0.46 759,710,000 4,162,620 1.190 2011-10-25
723 2011-10-26 3,484,000 -12,000 0.46 759,710,000 4,180,800 1.200 2011-10-24
724 2011-10-21 3,496,000 2,000 0.46 759,710,000 4,090,320 1.170 2011-10-19
725 2011-10-20 3,494,000 12,000 0.46 759,710,000 3,948,220 1.130 2011-10-18
726 2011-10-13 3,482,000 4,000 0.46 759,710,000 3,795,380 1.090 2011-10-11
727 2011-10-07 3,478,000 -50,000 0.46 759,710,000 3,721,460 1.070 2011-10-04
728 2011-09-27 3,528,000 -30,000 0.46 759,710,000 4,268,880 1.210 2011-09-23
729 2011-09-26 3,558,000 -6,000 0.47 759,710,000 4,518,660 1.270 2011-09-22
730 2011-09-23 3,564,000 -8,000 0.47 759,710,000 4,597,560 1.290 2011-09-21
731 2011-09-22 3,572,000 -88,000 0.47 759,710,000 4,607,880 1.290 2011-09-20
732 2011-09-19 3,660,000 -20,000 0.48 759,710,000 4,831,200 1.320 2011-09-15
733 2011-08-22 3,680,000 2,000 0.48 759,710,000 5,188,800 1.410 2011-08-18
734 2011-08-18 3,678,000 -2,000 0.48 759,710,000 5,149,200 1.400 2011-08-16
735 2011-08-15 3,680,000 -20,000 0.48 759,710,000 4,894,400 1.330 2011-08-11
736 2011-08-11 3,700,000 -104,000 0.49 759,710,000 4,847,000 1.310 2011-08-09
737 2011-08-10 3,804,000 -64,000 0.50 759,710,000 5,249,520 1.380 2011-08-08
738 2011-08-09 3,868,000 -276,000 0.51 759,710,000 5,879,360 1.520 2011-08-05
739 2011-08-05 4,144,000 -2,000 0.55 759,710,000 6,754,720 1.630 2011-08-03
740 2011-08-02 4,146,000 -4,000 0.55 759,710,000 7,048,200 1.700 2011-07-29
741 2011-08-01 4,150,000 -2,000 0.55 759,710,000 6,972,000 1.680 2011-07-28
742 2011-07-21 4,152,000 -2,000 0.55 759,710,000 7,058,400 1.700 2011-07-19
743 2011-07-19 4,154,000 -30,000 0.55 759,710,000 7,061,800 1.700 2011-07-15
744 2011-07-18 4,184,000 30,000 0.55 759,710,000 7,070,960 1.690 2011-07-14
745 2011-07-12 4,154,000 -10,000 0.55 759,710,000 7,394,120 1.780 2011-07-08
746 2011-07-11 4,164,000 -10,000 0.55 759,710,000 7,411,920 1.780 2011-07-07
747 2011-07-08 4,174,000 -28,000 0.55 759,710,000 7,137,540 1.710 2011-07-06
748 2011-07-06 4,202,000 -10,000 0.55 759,710,000 7,143,400 1.700 2011-07-04
749 2011-07-05 4,212,000 28,000 0.55 759,710,000 6,991,920 1.660 2011-06-30
750 2011-06-24 4,184,000 -10,000 0.55 759,710,000 6,819,920 1.630 2011-06-22
751 2011-06-22 4,194,000 -20,000 0.55 759,710,000 6,500,700 1.550 2011-06-20
752 2011-06-21 4,214,000 -2,000 0.55 759,710,000 6,910,960 1.640 2011-06-17
753 2011-06-20 4,216,000 -92,000 0.55 759,710,000 6,071,040 1.440 2011-06-16
754 2011-06-17 4,308,000 40,000 0.57 759,710,000 6,375,840 1.480 2011-06-15
755 2011-06-16 4,268,000 -100,000 0.56 759,710,000 6,444,680 1.510 2011-06-14
756 2011-05-25 4,368,000 10,000 0.57 759,710,000 6,857,760 1.570 2011-05-23
757 2011-05-24 4,358,000 -2,000 0.57 759,710,000 7,147,120 1.640 2011-05-20
758 2011-05-16 4,360,000 -18,000 0.57 759,710,000 7,281,200 1.670 2011-05-12
759 2011-05-13 4,378,000 -20,000 0.58 759,710,000 7,267,480 1.660 2011-05-11
760 2011-05-09 4,398,000 8,000 0.58 759,710,000 7,036,800 1.600 2011-05-05
761 2011-05-06 4,390,000 20,000 0.58 759,710,000 6,980,100 1.590 2011-05-04
762 2011-05-05 4,370,000 -10,000 0.58 759,710,000 7,166,800 1.640 2011-05-03
763 2011-05-03 4,380,000 -32,000 0.58 759,710,000 7,358,400 1.680 2011-04-28
764 2011-04-29 4,412,000 28,000 0.58 759,710,000 7,412,160 1.680 2011-04-27
765 2011-04-27 4,384,000 -32,000 0.58 759,710,000 7,540,480 1.720 2011-04-21
766 2011-04-20 4,416,000 -4,000 0.58 759,710,000 7,639,680 1.730 2011-04-18
767 2011-04-19 4,420,000 -22,000 0.58 759,710,000 7,602,400 1.720 2011-04-15
768 2011-04-18 4,442,000 10,000 0.58 759,710,000 7,684,660 1.730 2011-04-14
769 2011-04-15 4,432,000 12,000 0.58 759,710,000 7,578,720 1.710 2011-04-13
770 2011-04-14 4,420,000 -80,000 0.58 759,710,000 7,469,800 1.690 2011-04-12
771 2011-04-13 4,500,000 -30,000 0.59 759,710,000 7,695,000 1.710 2011-04-11
772 2011-04-12 4,530,000 -20,000 0.60 759,710,000 7,836,900 1.730 2011-04-08
773 2011-04-11 4,550,000 22,000 0.60 759,710,000 7,371,000 1.620 2011-04-07
774 2011-04-08 4,528,000 10,000 0.60 759,710,000 7,335,360 1.620 2011-04-06
775 2011-04-07 4,518,000 70,000 0.59 759,710,000 7,364,340 1.630 2011-04-04
776 2011-04-06 4,448,000 50,000 0.59 759,710,000 7,205,760 1.620 2011-04-01
777 2011-04-04 4,398,000 10,000 0.58 759,710,000 7,168,740 1.630 2011-03-31
778 2011-03-31 4,388,000 -2,000 0.58 759,710,000 7,152,440 1.630 2011-03-29
779 2011-03-30 4,390,000 -16,000 0.58 759,710,000 6,980,100 1.590 2011-03-28
780 2011-03-25 4,406,000 -10,000 0.58 759,710,000 7,710,500 1.750 2011-03-23
781 2011-03-24 4,416,000 50,000 0.58 759,710,000 7,507,200 1.700 2011-03-22
782 2011-03-22 4,366,000 48,000 0.57 759,710,000 7,422,200 1.700 2011-03-18
783 2011-03-21 4,318,000 -294,000 0.57 759,710,000 7,426,960 1.720 2011-03-17
784 2011-03-18 4,612,000 8,000 0.61 759,710,000 8,209,360 1.780 2011-03-16
785 2011-03-17 4,604,000 -10,000 0.61 759,710,000 8,010,960 1.740 2011-03-15
786 2011-03-15 4,614,000 24,000 0.61 759,710,000 8,305,200 1.800 2011-03-11
787 2011-03-14 4,590,000 -18,000 0.60 759,710,000 8,353,800 1.820 2011-03-10
788 2011-03-08 4,608,000 14,000 0.61 759,710,000 8,478,720 1.840 2011-03-04
789 2011-03-04 4,594,000 16,000 0.60 759,710,000 8,223,260 1.790 2011-03-02
790 2011-02-28 4,578,000 -4,000 0.60 759,710,000 7,965,720 1.740 2011-02-24
791 2011-02-22 4,582,000 -2,000 0.60 759,710,000 9,347,280 2.040 2011-02-18
792 2011-02-10 4,584,000 12,000 0.60 759,710,000 9,443,040 2.060 2011-02-08
793 2011-02-08 4,572,000 20,000 0.60 759,710,000 9,418,320 2.060 2011-02-01
794 2011-02-07 4,552,000 -14,000 0.60 759,710,000 9,377,120 2.060 2011-01-31
795 2011-01-31 4,566,000 -4,000 0.60 759,710,000 9,542,940 2.090 2011-01-27
796 2011-01-27 4,570,000 -100,000 0.60 759,710,000 9,597,000 2.100 2011-01-25
797 2011-01-25 4,670,000 -10,000 0.61 759,710,000 10,180,600 2.180 2011-01-21
798 2011-01-18 4,680,000 -10,000 0.62 759,710,000 10,576,800 2.260 2011-01-14
799 2011-01-17 4,690,000 -10,000 0.62 759,710,000 10,552,500 2.250 2011-01-13
800 2011-01-14 4,700,000 -106,000 0.62 759,710,000 10,434,000 2.220 2011-01-12
801 2011-01-11 4,806,000 -10,000 0.63 759,710,000 10,525,140 2.190 2011-01-07
802 2011-01-10 4,816,000 110,000 0.63 759,710,000 10,739,680 2.230 2011-01-06
803 2011-01-07 4,706,000 20,000 0.62 759,710,000 10,117,900 2.150 2011-01-05
804 2011-01-06 4,686,000 -18,000 0.62 759,710,000 9,934,320 2.120 2011-01-04
805 2010-12-30 4,704,000 -10,000 0.62 759,710,000 9,219,840 1.960 2010-12-28
806 2010-12-29 4,714,000 20,000 0.62 759,710,000 9,852,260 2.090 2010-12-23
807 2010-12-28 4,694,000 12,000 0.62 759,710,000 9,857,400 2.100 2010-12-22
808 2010-12-23 4,682,000 -40,000 0.62 759,710,000 9,879,020 2.110 2010-12-21
809 2010-12-22 4,722,000 -26,000 0.62 759,710,000 9,916,200 2.100 2010-12-20
810 2010-12-21 4,748,000 -60,000 0.62 759,710,000 9,733,400 2.050 2010-12-17
811 2010-12-20 4,808,000 -10,000 0.63 759,710,000 9,904,480 2.060 2010-12-16
812 2010-12-17 4,818,000 4,000 0.63 759,710,000 10,262,340 2.130 2010-12-15
813 2010-12-16 4,814,000 20,000 0.63 759,710,000 10,398,240 2.160 2010-12-14
814 2010-12-14 4,794,000 -42,000 0.63 759,710,000 10,594,740 2.210 2010-12-10
815 2010-12-13 4,836,000 -160,000 0.64 759,710,000 10,445,760 2.160 2010-12-09
816 2010-12-07 4,996,000 -90,000 0.66 759,710,000 10,191,840 2.040 2010-12-03
817 2010-12-06 5,086,000 44,000 0.67 759,710,000 10,528,020 2.070 2010-12-02
818 2010-12-03 5,042,000 -20,000 0.66 759,710,000 10,336,100 2.050 2010-12-01
819 2010-12-02 5,062,000 -12,000 0.67 759,710,000 9,516,560 1.880 2010-11-30
820 2010-11-29 5,074,000 -2,000 0.67 759,710,000 9,183,940 1.810 2010-11-25
821 2010-11-24 5,076,000 -10,000 0.67 759,710,000 9,339,840 1.840 2010-11-22
822 2010-11-23 5,086,000 -2,000 0.67 759,710,000 9,053,080 1.780 2010-11-19
823 2010-11-19 5,088,000 -22,000 0.67 759,710,000 8,751,360 1.720 2010-11-17
824 2010-11-18 5,110,000 -10,000 0.67 759,710,000 8,993,600 1.760 2010-11-16
825 2010-11-17 5,120,000 30,000 0.67 759,710,000 9,369,600 1.830 2010-11-15
826 2010-11-16 5,090,000 20,000 0.67 759,710,000 9,416,500 1.850 2010-11-12
827 2010-11-11 5,070,000 -20,000 0.67 759,710,000 9,734,400 1.920 2010-11-09
828 2010-11-08 5,090,000 16,000 0.67 759,710,000 9,772,800 1.920 2010-11-04
829 2010-11-05 5,074,000 -90,000 0.67 759,710,000 9,488,380 1.870 2010-11-03
830 2010-11-04 5,164,000 40,000 0.68 759,710,000 9,708,320 1.880 2010-11-02
831 2010-11-03 5,124,000 -40,000 0.67 759,710,000 9,684,360 1.890 2010-11-01
832 2010-11-02 5,164,000 6,000 0.68 759,710,000 9,553,400 1.850 2010-10-29
833 2010-11-01 5,158,000 -8,000 0.68 759,710,000 9,232,820 1.790 2010-10-28
834 2010-10-29 5,166,000 68,000 0.68 759,710,000 9,195,480 1.780 2010-10-27
835 2010-10-28 5,098,000 100,000 0.67 759,710,000 9,533,260 1.870 2010-10-26
836 2010-10-27 4,998,000 -24,000 0.66 759,710,000 9,396,240 1.880 2010-10-25
837 2010-10-26 5,022,000 60,000 0.66 759,710,000 9,541,800 1.900 2010-10-22
838 2010-10-25 4,962,000 134,000 0.65 759,710,000 9,477,420 1.910 2010-10-21
839 2010-10-22 4,828,000 10,000 0.64 759,710,000 8,642,120 1.790 2010-10-20
840 2010-10-21 4,818,000 -22,000 0.63 759,710,000 8,624,220 1.790 2010-10-19
841 2010-10-20 4,840,000 6,000 0.64 759,710,000 8,712,000 1.800 2010-10-18
842 2010-10-19 4,834,000 -40,000 0.64 759,710,000 8,459,500 1.750 2010-10-15
843 2010-10-18 4,874,000 -28,000 0.64 759,710,000 8,139,580 1.670 2010-10-14
844 2010-10-15 4,902,000 -12,000 0.65 759,710,000 7,892,220 1.610 2010-10-13
845 2010-10-13 4,914,000 12,000 0.65 759,710,000 7,862,400 1.600 2010-10-11
846 2010-10-12 4,902,000 -4,000 0.65 759,710,000 7,892,220 1.610 2010-10-08
847 2010-10-11 4,906,000 -6,000 0.65 759,710,000 7,898,660 1.610 2010-10-07
848 2010-10-08 4,912,000 250,000 0.65 759,710,000 7,957,440 1.620 2010-10-06
849 2010-10-06 4,662,000 -4,000 0.61 759,710,000 7,459,200 1.600 2010-10-04
850 2010-09-30 4,666,000 148,000 0.61 759,710,000 7,372,280 1.580 2010-09-28
851 2010-09-29 4,518,000 -70,000 0.59 759,710,000 7,183,620 1.590 2010-09-27
852 2010-09-28 4,588,000 -10,000 0.60 759,710,000 7,065,520 1.540 2010-09-24
853 2010-09-27 4,598,000 50,000 0.61 759,710,000 7,034,940 1.530 2010-09-22
854 2010-09-21 4,548,000 20,000 0.60 759,710,000 7,003,920 1.540 2010-09-17
855 2010-09-17 4,528,000 -44,000 0.60 759,710,000 6,927,840 1.530 2010-09-15
856 2010-09-16 4,572,000 -4,000 0.60 759,710,000 6,995,160 1.530 2010-09-14
857 2010-09-13 4,576,000 -4,000 0.60 759,710,000 7,138,560 1.560 2010-09-09
858 2010-09-10 4,580,000 -50,000 0.60 759,710,000 7,099,000 1.550 2010-09-08
859 2010-09-09 4,630,000 -50,000 0.61 759,710,000 7,130,200 1.540 2010-09-07
860 2010-09-08 4,680,000 -214,000 0.62 759,710,000 7,207,200 1.540 2010-09-06
861 2010-09-07 4,894,000 40,000 0.64 759,710,000 7,341,000 1.500 2010-09-03
862 2010-09-06 4,854,000 -10,000 0.64 759,710,000 6,989,760 1.440 2010-09-02
863 2010-08-31 4,864,000 -50,000 0.64 759,710,000 6,906,880 1.420 2010-08-27
864 2010-08-27 4,914,000 -6,000 0.65 759,710,000 7,076,160 1.440 2010-08-25
865 2010-08-23 4,920,000 10,000 0.65 759,710,000 7,232,400 1.470 2010-08-19
866 2010-08-19 4,910,000 -4,000 0.65 759,710,000 7,070,400 1.440 2010-08-17
867 2010-08-18 4,914,000 -22,000 0.65 759,710,000 7,272,720 1.480 2010-08-16
868 2010-08-17 4,936,000 -40,000 0.65 759,710,000 7,502,720 1.520 2010-08-13
869 2010-08-16 4,976,000 -10,000 0.65 759,710,000 7,364,480 1.480 2010-08-12
870 2010-08-13 4,986,000 90,000 0.66 759,710,000 7,429,140 1.490 2010-08-11
871 2010-08-12 4,896,000 2,000 0.64 759,710,000 7,197,120 1.470 2010-08-10
872 2010-08-11 4,894,000 -44,000 0.64 759,710,000 7,243,120 1.480 2010-08-09
873 2010-08-06 4,938,000 -90,000 0.65 759,710,000 7,061,340 1.430 2010-08-04
874 2010-08-05 5,028,000 -42,000 0.66 759,710,000 7,240,320 1.440 2010-08-03
875 2010-08-04 5,070,000 -42,000 0.67 759,710,000 7,452,900 1.470 2010-08-02
876 2010-08-03 5,112,000 -10,000 0.67 759,710,000 7,310,160 1.430 2010-07-30
877 2010-08-02 5,122,000 -22,000 0.67 759,710,000 7,375,680 1.440 2010-07-29
878 2010-07-30 5,144,000 120,000 0.68 759,710,000 7,201,600 1.400 2010-07-28
879 2010-07-29 5,024,000 78,000 0.66 759,710,000 6,882,880 1.370 2010-07-27
880 2010-07-28 4,946,000 50,000 0.65 759,710,000 6,776,020 1.370 2010-07-26
881 2010-07-27 4,896,000 30,000 0.64 759,710,000 6,707,520 1.370 2010-07-23
882 2010-07-08 4,866,000 -10,000 0.64 759,710,000 6,666,420 1.370 2010-07-06
883 2010-07-05 4,876,000 -2,000 0.64 759,710,000 6,582,600 1.350 2010-06-30
884 2010-07-02 4,878,000 -24,000 0.64 759,710,000 6,634,080 1.360 2010-06-29
885 2010-06-30 4,902,000 20,000 0.65 759,710,000 6,911,820 1.410 2010-06-28
886 2010-06-29 4,882,000 -10,000 0.64 759,710,000 6,737,160 1.380 2010-06-25
887 2010-06-28 4,892,000 36,000 0.64 759,710,000 6,750,960 1.380 2010-06-24
888 2010-06-25 4,856,000 10,000 0.64 759,710,000 6,652,720 1.370 2010-06-23
889 2010-06-23 4,846,000 50,000 0.64 759,710,000 6,639,020 1.370 2010-06-21
890 2010-06-17 4,796,000 14,000 0.63 759,710,000 6,426,640 1.340 2010-06-14
891 2010-06-15 4,782,000 4,000 0.63 759,710,000 6,503,520 1.360 2010-06-11
892 2010-06-09 4,778,000 10,000 0.63 759,710,000 6,498,080 1.360 2010-06-07
893 2010-06-07 4,768,000 10,000 0.63 759,710,000 6,341,440 1.330 2010-06-03
894 2010-05-31 4,758,000 -20,000 0.63 759,710,000 6,090,240 1.280 2010-05-27
895 2010-05-28 4,778,000 -90,000 0.63 759,710,000 5,876,940 1.230 2010-05-26
896 2010-05-27 4,868,000 78,000 0.64 759,710,000 6,085,000 1.250 2010-05-25
897 2010-05-26 4,790,000 80,000 0.63 759,710,000 6,274,900 1.310 2010-05-24
898 2010-05-25 4,710,000 18,000 0.62 759,710,000 6,075,900 1.290 2010-05-20
899 2010-05-19 4,692,000 -10,000 0.62 759,710,000 6,381,120 1.360 2010-05-17
900 2010-05-14 4,702,000 -20,000 0.62 759,710,000 6,676,840 1.420 2010-05-12
901 2010-05-11 4,722,000 -30,000 0.62 759,710,000 6,610,800 1.400 2010-05-07
902 2010-05-10 4,752,000 158,000 0.63 759,710,000 6,605,280 1.390 2010-05-06
903 2010-05-07 4,594,000 -30,000 0.60 759,710,000 6,661,300 1.450 2010-05-05
904 2010-05-05 4,624,000 4,000 0.61 759,710,000 6,751,040 1.460 2010-05-03
905 2010-05-04 4,620,000 -6,000 0.61 759,710,000 6,930,000 1.500 2010-04-30
906 2010-04-30 4,626,000 -6,000 0.61 759,710,000 7,216,560 1.560 2010-04-28
907 2010-04-29 4,632,000 -30,000 0.61 759,710,000 7,364,880 1.590 2010-04-27
908 2010-04-28 4,662,000 -20,000 0.61 759,710,000 7,505,820 1.610 2010-04-26
909 2010-04-27 4,682,000 -20,000 0.62 759,710,000 7,584,840 1.620 2010-04-23
910 2010-04-23 4,702,000 20,000 0.62 759,710,000 7,664,260 1.630 2010-04-21
911 2010-04-21 4,682,000 12,000 0.62 759,710,000 7,444,380 1.590 2010-04-19
912 2010-04-19 4,670,000 10,000 0.61 759,710,000 7,798,900 1.670 2010-04-15
913 2010-04-16 4,660,000 486,000 0.61 759,710,000 7,828,800 1.680 2010-04-14
914 2010-04-15 4,174,000 136,000 0.55 759,710,000 6,928,840 1.660 2010-04-13
915 2010-04-14 4,038,000 -10,000 0.53 759,710,000 6,622,320 1.640 2010-04-12
916 2010-04-13 4,048,000 6,000 0.53 759,710,000 6,638,720 1.640 2010-04-09
917 2010-04-08 4,042,000 -20,000 0.53 759,710,000 6,467,200 1.600 2010-04-01
918 2010-04-01 4,062,000 20,000 0.53 759,710,000 6,377,340 1.570 2010-03-30
919 2010-03-31 4,042,000 10,000 0.53 759,710,000 6,507,620 1.610 2010-03-29
920 2010-03-30 4,032,000 -40,000 0.53 759,710,000 6,410,880 1.590 2010-03-26
921 2010-03-26 4,072,000 -10,000 0.54 759,710,000 6,555,920 1.610 2010-03-24
922 2010-03-25 4,082,000 20,000 0.54 759,710,000 6,653,660 1.630 2010-03-23
923 2010-03-24 4,062,000 22,000 0.53 759,710,000 6,621,060 1.630 2010-03-22
924 2010-03-23 4,040,000 -50,000 0.53 759,710,000 7,110,400 1.760 2010-03-19
925 2010-03-18 4,090,000 12,000 0.54 759,710,000 6,912,100 1.690 2010-03-16
926 2010-03-15 4,078,000 40,000 0.54 759,710,000 7,095,720 1.740 2010-03-11
927 2010-03-12 4,038,000 -28,000 0.53 759,710,000 7,147,260 1.770 2010-03-10
928 2010-03-10 4,066,000 -40,000 0.54 759,710,000 7,074,840 1.740 2010-03-08
929 2010-03-05 4,106,000 -10,000 0.54 759,710,000 7,185,500 1.750 2010-03-03
930 2010-03-02 4,116,000 -20,000 0.54 759,710,000 6,997,200 1.700 2010-02-26
931 2010-02-23 4,136,000 46,000 0.54 759,710,000 6,534,880 1.580 2010-02-19
932 2010-02-18 4,090,000 -20,000 0.54 759,710,000 6,748,500 1.650 2010-02-12
933 2010-02-10 4,110,000 -8,000 0.54 759,710,000 6,699,300 1.630 2010-02-08
934 2010-02-09 4,118,000 -2,000 0.54 759,710,000 6,712,340 1.630 2010-02-05
935 2010-02-08 4,120,000 -6,000 0.54 759,710,000 7,004,000 1.700 2010-02-04
936 2010-02-05 4,126,000 -6,000 0.54 759,710,000 7,179,240 1.740 2010-02-03
937 2010-02-02 4,132,000 30,000 0.54 759,710,000 6,817,800 1.650 2010-01-29
938 2010-02-01 4,102,000 200,000 0.54 759,710,000 6,727,280 1.640 2010-01-28
939 2010-01-29 3,902,000 -130,000 0.51 759,710,000 6,360,260 1.630 2010-01-27
940 2010-01-27 4,032,000 -30,000 0.53 759,710,000 6,814,080 1.690 2010-01-25
941 2010-01-26 4,062,000 -12,000 0.53 759,710,000 6,905,400 1.700 2010-01-22
942 2010-01-25 4,074,000 -30,000 0.54 759,710,000 7,129,500 1.750 2010-01-21
943 2010-01-22 4,104,000 -30,000 0.54 759,710,000 7,264,080 1.770 2010-01-20
944 2010-01-21 4,134,000 -30,000 0.54 759,710,000 7,399,860 1.790 2010-01-19
945 2010-01-20 4,164,000 -8,000 0.55 759,710,000 7,536,840 1.810 2010-01-18
946 2010-01-19 4,172,000 -168,000 0.55 759,710,000 7,467,880 1.790 2010-01-15
947 2010-01-15 4,340,000 10,000 0.57 759,710,000 6,944,000 1.600 2010-01-13
948 2010-01-14 4,330,000 60,000 0.57 759,710,000 7,187,800 1.660 2010-01-12
949 2010-01-13 4,270,000 -50,000 0.56 759,710,000 7,216,300 1.690 2010-01-11
950 2010-01-12 4,320,000 -328,000 0.57 759,710,000 7,128,000 1.650 2010-01-08
951 2010-01-11 4,648,000 -50,000 0.61 759,710,000 7,204,400 1.550 2010-01-07
952 2010-01-05 4,698,000 22,000 0.62 759,710,000 6,906,060 1.470 2009-12-30
953 2009-12-30 4,676,000 50,000 0.62 759,710,000 6,780,200 1.450 2009-12-28
954 2009-12-29 4,626,000 16,000 0.61 759,710,000 6,522,660 1.410 2009-12-23
955 2009-12-28 4,610,000 20,000 0.61 759,710,000 6,407,900 1.390 2009-12-22
956 2009-12-23 4,590,000 -50,000 0.60 759,710,000 6,380,100 1.390 2009-12-21
957 2009-12-22 4,640,000 40,000 0.61 759,710,000 6,449,600 1.390 2009-12-18
958 2009-12-17 4,600,000 6,000 0.61 759,710,000 7,038,000 1.530 2009-12-15
959 2009-12-16 4,594,000 20,000 0.60 759,710,000 7,028,820 1.530 2009-12-14
960 2009-12-15 4,574,000 6,000 0.60 759,710,000 7,135,440 1.560 2009-12-11
961 2009-12-14 4,568,000 10,000 0.60 759,710,000 6,989,040 1.530 2009-12-10
962 2009-12-11 4,558,000 10,000 0.60 759,710,000 7,064,900 1.550 2009-12-09
963 2009-12-10 4,548,000 -20,000 0.60 759,710,000 7,276,800 1.600 2009-12-08
964 2009-12-09 4,568,000 20,000 0.60 759,710,000 7,354,480 1.610 2009-12-07
965 2009-12-08 4,548,000 -108,000 0.60 759,710,000 7,140,360 1.570 2009-12-04
966 2009-12-04 4,656,000 8,000 0.61 759,710,000 7,356,480 1.580 2009-12-02
967 2009-12-01 4,648,000 -20,000 0.61 759,710,000 6,646,640 1.430 2009-11-27
968 2009-11-30 4,668,000 40,000 0.61 759,710,000 6,955,320 1.490 2009-11-26
969 2009-11-27 4,628,000 24,000 0.61 759,710,000 7,080,840 1.530 2009-11-25
970 2009-11-24 4,604,000 -10,000 0.61 759,710,000 6,998,080 1.520 2009-11-20
971 2009-11-23 4,614,000 20,000 0.61 759,710,000 7,105,560 1.540 2009-11-19
972 2009-11-20 4,594,000 -10,000 0.60 759,710,000 7,212,580 1.570 2009-11-18
973 2009-11-19 4,604,000 -140,000 0.61 759,710,000 7,320,360 1.590 2009-11-17
974 2009-11-18 4,744,000 -110,000 0.62 759,710,000 7,732,720 1.630 2009-11-16
975 2009-11-17 4,854,000 -46,000 0.64 759,710,000 7,523,700 1.550 2009-11-13
976 2009-11-16 4,900,000 -150,000 0.64 759,710,000 7,693,000 1.570 2009-11-12
977 2009-11-13 5,050,000 -106,000 0.66 759,710,000 7,575,000 1.500 2009-11-11
978 2009-11-12 5,156,000 -46,000 0.68 759,710,000 7,682,440 1.490 2009-11-10
979 2009-11-11 5,202,000 -30,000 0.68 759,710,000 7,750,980 1.490 2009-11-09
980 2009-11-10 5,232,000 -94,000 0.69 759,710,000 7,900,320 1.510 2009-11-06
981 2009-11-09 5,326,000 -50,000 0.70 759,710,000 7,616,180 1.430 2009-11-05
982 2009-11-06 5,376,000 -8,000 0.71 759,710,000 7,741,440 1.440 2009-11-04
983 2009-11-04 5,384,000 -26,000 0.71 759,710,000 7,699,120 1.430 2009-11-02
984 2009-11-03 5,410,000 70,000 0.71 759,710,000 7,628,100 1.410 2009-10-30
985 2009-11-02 5,340,000 14,000 0.70 759,710,000 7,636,200 1.430 2009-10-29
986 2009-10-30 5,326,000 20,000 0.70 759,710,000 7,669,440 1.440 2009-10-28
987 2009-10-29 5,306,000 -50,000 0.70 759,710,000 7,852,880 1.480 2009-10-27
988 2009-10-28 5,356,000 126,000 0.71 759,710,000 7,980,440 1.490 2009-10-23
989 2009-10-27 5,230,000 -72,000 0.69 759,710,000 7,688,100 1.470 2009-10-22
990 2009-10-23 5,302,000 -138,000 0.70 759,710,000 7,899,980 1.490 2009-10-21
991 2009-10-22 5,440,000 20,000 0.72 759,710,000 7,779,200 1.430 2009-10-20
992 2009-10-21 5,420,000 -66,000 0.71 759,710,000 7,750,600 1.430 2009-10-19
993 2009-10-20 5,486,000 -210,000 0.72 759,710,000 7,790,120 1.420 2009-10-16
994 2009-10-19 5,696,000 -10,000 0.75 759,710,000 7,803,520 1.370 2009-10-15
995 2009-10-16 5,706,000 38,000 0.75 759,710,000 7,588,980 1.330 2009-10-14
996 2009-10-15 5,668,000 -20,000 0.75 759,710,000 7,651,800 1.350 2009-10-13
997 2009-10-14 5,688,000 -60,000 0.75 759,710,000 7,508,160 1.320 2009-10-12
998 2009-10-13 5,748,000 -4,000 0.76 759,710,000 7,529,880 1.310 2009-10-09
999 2009-10-12 5,752,000 -10,000 0.76 759,710,000 7,535,120 1.310 2009-10-08
1000 2009-10-09 5,762,000 -34,000 0.76 759,710,000 7,605,840 1.320 2009-10-07
1001 2009-10-07 5,796,000 10,000 0.76 759,710,000 7,187,040 1.240 2009-10-05
1002 2009-10-06 5,786,000 -30,000 0.76 759,710,000 7,348,220 1.270 2009-10-02
1003 2009-10-05 5,816,000 50,000 0.77 759,710,000 7,386,320 1.270 2009-09-30
1004 2009-10-02 5,766,000 -60,000 0.76 759,710,000 7,495,800 1.300 2009-09-29
1005 2009-09-30 5,826,000 24,000 0.77 759,710,000 7,457,280 1.280 2009-09-28
1006 2009-09-29 5,802,000 -40,000 0.76 759,710,000 7,600,620 1.310 2009-09-25
1007 2009-09-28 5,842,000 -10,000 0.77 759,710,000 7,711,440 1.320 2009-09-24
1008 2009-09-25 5,852,000 -40,000 0.77 759,710,000 8,075,760 1.380 2009-09-23
1009 2009-09-24 5,892,000 110,000 0.78 759,710,000 7,718,520 1.310 2009-09-22
1010 2009-09-23 5,782,000 24,000 0.76 759,710,000 7,863,520 1.360 2009-09-21
1011 2009-09-21 5,758,000 -30,000 0.76 759,710,000 8,176,360 1.420 2009-09-17
1012 2009-09-18 5,788,000 24,000 0.76 759,710,000 8,045,320 1.390 2009-09-16
1013 2009-09-17 5,764,000 -12,000 0.76 759,710,000 7,896,680 1.370 2009-09-15
1014 2009-09-16 5,776,000 16,000 0.76 759,710,000 8,144,160 1.410 2009-09-14
1015 2009-09-15 5,760,000 -50,000 0.76 759,710,000 8,179,200 1.420 2009-09-11
1016 2009-09-14 5,810,000 -16,000 0.76 759,710,000 8,192,100 1.410 2009-09-10
1017 2009-09-11 5,826,000 28,000 0.77 759,710,000 8,156,400 1.400 2009-09-09
1018 2009-09-09 5,798,000 -48,000 0.76 759,710,000 8,407,100 1.450 2009-09-07
1019 2009-09-08 5,846,000 -40,000 0.77 759,710,000 8,359,780 1.430 2009-09-04
1020 2009-09-07 5,886,000 -4,000 0.77 759,710,000 8,181,540 1.390 2009-09-03
1021 2009-09-04 5,890,000 -16,000 0.78 759,710,000 7,951,500 1.350 2009-09-02
1022 2009-09-02 5,906,000 22,000 0.78 759,710,000 8,091,220 1.370 2009-08-31
1023 2009-09-01 5,884,000 30,000 0.77 759,710,000 7,943,400 1.350 2009-08-28
1024 2009-08-28 5,854,000 -20,000 0.77 759,710,000 8,254,140 1.410 2009-08-26
1025 2009-08-27 5,874,000 -100,000 0.77 759,710,000 8,282,340 1.410 2009-08-25
1026 2009-08-24 5,974,000 -90,000 0.79 759,710,000 8,303,860 1.390 2009-08-20
1027 2009-08-21 6,064,000 -36,000 0.80 759,710,000 8,065,120 1.330 2009-08-19
1028 2009-08-20 6,100,000 2,000 0.80 759,710,000 8,235,000 1.350 2009-08-18
1029 2009-08-19 6,098,000 238,000 0.80 759,710,000 8,171,320 1.340 2009-08-17
1030 2009-08-18 5,860,000 -14,000 0.77 759,710,000 8,379,800 1.430 2009-08-14
1031 2009-08-17 5,874,000 30,000 0.77 759,710,000 8,693,520 1.480 2009-08-13
1032 2009-08-14 5,844,000 40,000 0.77 759,710,000 8,532,240 1.460 2009-08-12
1033 2009-08-13 5,804,000 16,000 0.76 759,710,000 8,822,080 1.520 2009-08-11
1034 2009-08-12 5,788,000 140,000 0.76 759,710,000 8,682,000 1.500 2009-08-10
1035 2009-08-11 5,648,000 12,000 0.74 759,710,000 8,359,040 1.480 2009-08-07
1036 2009-08-10 5,636,000 50,000 0.74 759,710,000 8,679,440 1.540 2009-08-06
1037 2009-08-07 5,586,000 334,000 0.74 759,710,000 8,546,580 1.530 2009-08-05
1038 2009-08-06 5,252,000 370,000 0.69 759,710,000 8,350,680 1.590 2009-08-04
1039 2009-08-05 4,882,000 -182,000 0.64 759,710,000 8,055,300 1.650 2009-08-03
1040 2009-08-04 5,064,000 -64,000 0.67 759,710,000 7,596,000 1.500 2009-07-31
1041 2009-08-03 5,128,000 72,000 0.67 759,710,000 7,435,600 1.450 2009-07-30
1042 2009-07-31 5,056,000 -156,000 0.67 759,710,000 7,331,200 1.450 2009-07-29
1043 2009-07-30 5,212,000 -104,000 0.69 759,710,000 8,078,600 1.550 2009-07-28
1044 2009-07-29 5,316,000 16,000 0.70 759,710,000 8,027,160 1.510 2009-07-27
1045 2009-07-28 5,300,000 20,000 0.70 759,710,000 7,738,000 1.460 2009-07-24
1046 2009-07-27 5,280,000 30,000 0.70 759,710,000 7,656,000 1.450 2009-07-23
1047 2009-07-24 5,250,000 52,000 0.69 759,710,000 7,507,500 1.430 2009-07-22
1048 2009-07-23 5,198,000 -10,000 0.68 759,710,000 7,485,120 1.440 2009-07-21
1049 2009-07-22 5,208,000 20,000 0.69 759,710,000 7,603,680 1.460 2009-07-20
1050 2009-07-21 5,188,000 40,000 0.68 759,710,000 7,263,200 1.400 2009-07-17
1051 2009-07-20 5,148,000 50,000 0.68 759,710,000 7,001,280 1.360 2009-07-16
1052 2009-07-17 5,098,000 30,000 0.67 759,710,000 6,933,280 1.360 2009-07-15
1053 2009-07-16 5,068,000 -100,000 0.67 759,710,000 6,841,800 1.350 2009-07-14
1054 2009-07-15 5,168,000 -4,000 0.68 759,710,000 6,925,120 1.340 2009-07-13
1055 2009-07-14 5,172,000 40,000 0.68 759,710,000 6,827,040 1.320 2009-07-10
1056 2009-07-13 5,132,000 80,000 0.68 759,710,000 6,722,920 1.310 2009-07-09
1057 2009-07-10 5,052,000 74,000 0.66 759,710,000 6,567,600 1.300 2009-07-08
1058 2009-07-09 4,978,000 118,000 0.66 759,710,000 6,570,960 1.320 2009-07-07
1059 2009-07-08 4,860,000 30,000 0.64 759,710,000 6,512,400 1.340 2009-07-06
1060 2009-07-07 4,830,000 104,000 0.64 759,710,000 6,617,100 1.370 2009-07-03
1061 2009-07-06 4,726,000 -1,700,000 0.62 759,710,000 6,663,660 1.410 2009-07-02
1062 2009-07-03 6,426,000 90,000 0.85 759,710,000 9,060,660 1.410 2009-06-30
1063 2009-06-29 6,336,000 -20,000 0.83 759,710,000 9,440,640 1.490 2009-06-25
1064 2009-06-26 6,356,000 64,000 0.84 759,710,000 9,343,320 1.470 2009-06-24
1065 2009-06-25 6,292,000 -50,000 0.83 759,710,000 9,186,320 1.460 2009-06-23
1066 2009-06-24 6,342,000 26,000 0.83 759,710,000 9,322,740 1.470 2009-06-22
1067 2009-06-23 6,316,000 -40,000 0.83 759,710,000 9,158,200 1.450 2009-06-19
1068 2009-06-22 6,356,000 84,000 0.84 759,710,000 9,089,080 1.430 2009-06-18
1069 2009-06-19 6,272,000 950,000 0.83 759,710,000 9,031,680 1.440 2009-06-17
1070 2009-06-17 5,322,000 34,000 0.70 759,710,000 7,610,460 1.430 2009-06-15
1071 2009-06-16 5,288,000 -6,000 0.70 759,710,000 7,879,120 1.490 2009-06-12
1072 2009-06-15 5,294,000 216,000 0.70 759,710,000 8,046,880 1.520 2009-06-11
1073 2009-06-12 5,078,000 100,000 0.67 759,710,000 7,820,120 1.540 2009-06-10
1074 2009-06-11 4,978,000 -20,000 0.66 759,710,000 7,566,560 1.520 2009-06-09
1075 2009-06-10 4,998,000 -20,000 0.66 759,710,000 7,896,840 1.580 2009-06-08
1076 2009-06-09 5,018,000 98,000 0.66 759,710,000 8,028,800 1.600 2009-06-05
1077 2009-06-08 4,920,000 2,000 0.65 759,710,000 7,970,400 1.620 2009-06-04
1078 2009-06-05 4,918,000 -60,000 0.65 759,710,000 8,065,520 1.640 2009-06-03
1079 2009-06-04 4,978,000 80,000 0.66 759,710,000 8,014,580 1.610 2009-06-02
1080 2009-06-03 4,898,000 64,000 0.64 759,710,000 8,228,640 1.680 2009-06-01
1081 2009-06-02 4,834,000 40,000 0.64 759,710,000 8,121,120 1.680 2009-05-29
1082 2009-06-01 4,794,000 52,000 0.63 759,710,000 8,389,500 1.750 2009-05-27
1083 2009-05-29 4,742,000 -78,000 0.62 759,710,000 7,729,460 1.630 2009-05-26
1084 2009-05-27 4,820,000 12,000 0.63 759,710,000 7,760,200 1.610 2009-05-25
1085 2009-05-26 4,808,000 18,000 0.63 759,710,000 7,644,720 1.590 2009-05-22
1086 2009-05-25 4,790,000 56,000 0.63 759,710,000 8,095,100 1.690 2009-05-21
1087 2009-05-22 4,734,000 -102,000 0.62 759,710,000 7,432,380 1.570 2009-05-20
1088 2009-05-21 4,836,000 30,000 0.64 759,710,000 6,915,480 1.430 2009-05-19
1089 2009-05-20 4,806,000 -26,000 0.63 759,710,000 6,488,100 1.350 2009-05-18
1090 2009-05-19 4,832,000 -56,000 0.64 759,710,000 6,523,200 1.350 2009-05-15
1091 2009-05-18 4,888,000 66,000 0.64 759,710,000 6,452,160 1.320 2009-05-14
1092 2009-05-15 4,822,000 90,000 0.63 759,710,000 6,654,360 1.380 2009-05-13
1093 2009-05-14 4,732,000 -106,000 0.62 759,710,000 6,766,760 1.430 2009-05-12
1094 2009-05-13 4,838,000 142,000 0.64 759,710,000 6,676,440 1.380 2009-05-11
1095 2009-05-12 4,696,000 -44,000 0.62 759,710,000 6,762,240 1.440 2009-05-08
1096 2009-05-11 4,740,000 86,000 0.62 759,710,000 6,873,000 1.450 2009-05-07
1097 2009-05-08 4,654,000 60,000 0.61 759,710,000 6,655,220 1.430 2009-05-06
1098 2009-05-07 4,594,000 -100,000 0.60 759,710,000 6,615,360 1.440 2009-05-05
1099 2009-05-05 4,694,000 -68,000 0.62 759,710,000 6,102,200 1.300 2009-04-30
1100 2009-05-04 4,762,000 14,000 0.63 759,710,000 6,142,980 1.290 2009-04-29
1101 2009-04-30 4,748,000 20,000 0.62 759,710,000 5,840,040 1.230 2009-04-28
1102 2009-04-29 4,728,000 -80,000 0.62 759,710,000 6,382,800 1.350 2009-04-27
1103 2009-04-28 4,808,000 -18,000 0.63 759,710,000 7,115,840 1.480 2009-04-24
1104 2009-04-27 4,826,000 -90,000 0.64 759,710,000 6,659,880 1.380 2009-04-23
1105 2009-04-24 4,916,000 -4,000 0.65 759,710,000 6,538,280 1.330 2009-04-22
1106 2009-04-23 4,920,000 20,000 0.65 759,710,000 6,642,000 1.350 2009-04-21
1107 2009-04-22 4,900,000 30,000 0.64 759,710,000 6,664,000 1.360 2009-04-20
1108 2009-04-21 4,870,000 -252,000 0.64 759,710,000 6,623,200 1.360 2009-04-17
1109 2009-04-20 5,122,000 -36,000 0.67 759,710,000 7,068,360 1.380 2009-04-16
1110 2009-04-17 5,158,000 54,000 0.68 759,710,000 6,086,440 1.180 2009-04-15
1111 2009-04-16 5,104,000 148,000 0.67 759,710,000 5,716,480 1.120 2009-04-14
1112 2009-04-15 4,956,000 -10,000 0.65 759,710,000 4,609,080 0.930 2009-04-09
1113 2009-04-09 4,966,000 10,000 0.65 759,710,000 4,469,400 0.900 2009-04-07
1114 2009-04-08 4,956,000 -68,000 0.65 759,710,000 4,559,520 0.920 2009-04-06
1115 2009-04-07 5,024,000 290,000 0.66 759,710,000 4,521,600 0.900 2009-04-03
1116 2009-04-06 4,734,000 -50,000 0.62 759,710,000 4,071,240 0.860 2009-04-02
1117 2009-04-02 4,784,000 -10,000 0.63 759,710,000 3,922,880 0.820 2009-03-31
1118 2009-03-31 4,794,000 36,000 0.63 759,710,000 4,026,960 0.840 2009-03-27
1119 2009-03-30 4,758,000 -60,000 0.63 759,710,000 4,044,300 0.850 2009-03-26
1120 2009-03-27 4,818,000 10,000 0.63 759,710,000 3,806,220 0.790 2009-03-25
1121 2009-03-26 4,808,000 -56,000 0.63 759,710,000 3,798,320 0.790 2009-03-24
1122 2009-03-25 4,864,000 40,000 0.64 759,710,000 3,745,280 0.770 2009-03-23
1123 2009-03-24 4,824,000 -20,000 0.63 759,710,000 3,618,000 0.750 2009-03-20
1124 2009-03-23 4,844,000 312,000 0.64 759,710,000 3,681,440 0.760 2009-03-19
1125 2009-03-20 4,532,000 102,000 0.60 759,710,000 3,444,320 0.760 2009-03-18
1126 2009-03-19 4,430,000 180,000 0.58 759,710,000 3,366,800 0.760 2009-03-17
1127 2009-03-18 4,250,000 -2,000 0.56 759,710,000 3,102,500 0.730 2009-03-16
1128 2009-03-17 4,252,000 44,000 0.56 759,710,000 3,061,440 0.720 2009-03-13
1129 2009-03-16 4,208,000 10,000 0.55 759,710,000 2,945,600 0.700 2009-03-12
1130 2009-03-06 4,198,000 -140,000 0.55 759,710,000 3,064,540 0.730 2009-03-04
1131 2009-03-04 4,338,000 10,000 0.57 759,710,000 3,036,600 0.700 2009-03-02
1132 2009-03-03 4,328,000 40,000 0.57 759,710,000 3,202,720 0.740 2009-02-27
1133 2009-02-27 4,288,000 30,000 0.56 759,710,000 3,130,240 0.730 2009-02-25
1134 2009-02-26 4,258,000 8,000 0.56 759,710,000 3,278,660 0.770 2009-02-24
1135 2009-02-25 4,250,000 26,000 0.56 759,710,000 3,485,000 0.820 2009-02-23
1136 2009-02-23 4,224,000 -160,000 0.56 759,710,000 3,505,920 0.830 2009-02-19
1137 2009-02-18 4,384,000 -20,000 0.58 759,710,000 3,770,240 0.860 2009-02-16
1138 2009-02-10 4,404,000 112,000 0.58 759,710,000 3,831,480 0.870 2009-02-06
1139 2009-02-09 4,292,000 -46,000 0.56 759,710,000 3,562,360 0.830 2009-02-05
1140 2009-02-06 4,338,000 20,000 0.57 759,710,000 3,513,780 0.810 2009-02-04
1141 2009-02-04 4,318,000 -6,000 0.57 759,710,000 3,368,040 0.780 2009-02-02
1142 2009-01-30 4,324,000 -34,000 0.57 759,710,000 3,675,400 0.850 2009-01-23
1143 2009-01-22 4,358,000 40,000 0.57 759,710,000 3,660,720 0.840 2009-01-20
1144 2009-01-19 4,318,000 -16,000 0.57 759,710,000 3,713,480 0.860 2009-01-15
1145 2009-01-16 4,334,000 10,000 0.57 759,710,000 3,813,920 0.880 2009-01-14
1146 2009-01-15 4,324,000 -8,000 0.57 759,710,000 3,805,120 0.880 2009-01-13
1147 2009-01-14 4,332,000 10,000 0.57 759,710,000 3,855,480 0.890 2009-01-12
1148 2009-01-12 4,322,000 150,000 0.57 759,710,000 3,803,360 0.880 2009-01-08
1149 2009-01-09 4,172,000 -38,000 0.55 759,710,000 4,172,000 1.000 2009-01-07
1150 2009-01-08 4,210,000 -114,000 0.55 759,710,000 4,294,200 1.020 2009-01-06
1151 2009-01-06 4,324,000 -12,000 0.57 759,710,000 3,978,080 0.920 2009-01-02
1152 2009-01-05 4,336,000 -16,000 0.57 759,710,000 3,728,960 0.860 2008-12-30
1153 2009-01-02 4,352,000 76,000 0.57 759,710,000 3,873,280 0.890 2008-12-29
1154 2008-12-23 4,276,000 200,000 0.56 759,710,000 3,976,680 0.930 2008-12-19
1155 2008-12-22 4,076,000 -50,000 0.54 759,710,000 4,035,240 0.990 2008-12-18
1156 2008-12-19 4,126,000 -22,000 0.54 759,710,000 3,878,440 0.940 2008-12-17
1157 2008-12-17 4,148,000 14,000 0.55 759,710,000 3,733,200 0.900 2008-12-15
1158 2008-12-16 4,134,000 -64,000 0.54 759,710,000 3,596,580 0.870 2008-12-12
1159 2008-12-15 4,198,000 132,000 0.55 759,710,000 3,736,220 0.890 2008-12-11
1160 2008-12-12 4,066,000 -50,000 0.54 759,710,000 3,496,760 0.860 2008-12-10
1161 2008-12-11 4,116,000 50,000 0.54 759,710,000 3,416,280 0.830 2008-12-09
1162 2008-12-10 4,066,000 -126,000 0.54 759,710,000 3,415,440 0.840 2008-12-08
1163 2008-12-09 4,192,000 30,000 0.55 759,710,000 3,311,680 0.790 2008-12-05
1164 2008-12-08 4,162,000 -24,000 0.55 759,710,000 3,121,500 0.750 2008-12-04
1165 2008-12-05 4,186,000 -50,000 0.55 759,710,000 3,223,220 0.770 2008-12-03
1166 2008-12-04 4,236,000 50,000 0.56 759,710,000 3,134,640 0.740 2008-12-02
1167 2008-12-03 4,186,000 50,000 0.55 759,710,000 3,139,500 0.750 2008-12-01
1168 2008-11-28 4,136,000 2,000 0.54 759,710,000 2,688,400 0.650 2008-11-26
1169 2008-11-26 4,134,000 -10,000 0.54 759,710,000 2,811,120 0.680 2008-11-24
1170 2008-11-19 4,144,000 30,000 0.55 759,710,000 3,190,880 0.770 2008-11-17
1171 2008-11-17 4,114,000 10,000 0.54 759,710,000 3,044,360 0.740 2008-11-13
1172 2008-11-13 4,104,000 50,000 0.54 759,710,000 3,036,960 0.740 2008-11-11
1173 2008-11-12 4,054,000 -40,000 0.53 759,710,000 3,243,200 0.800 2008-11-10
1174 2008-11-11 4,094,000 -10,000 0.54 759,710,000 2,988,620 0.730 2008-11-07
1175 2008-11-10 4,104,000 50,000 0.54 759,710,000 3,036,960 0.740 2008-11-06
1176 2008-11-07 4,054,000 -150,000 0.53 759,710,000 3,121,580 0.770 2008-11-05
1177 2008-11-05 4,204,000 -50,000 0.55 759,710,000 2,858,720 0.680 2008-11-03
1178 2008-11-03 4,254,000 -14,000 0.56 759,710,000 2,467,320 0.580 2008-10-30
1179 2008-10-30 4,268,000 8,000 0.56 759,710,000 2,304,720 0.540 2008-10-28
1180 2008-10-29 4,260,000 -30,000 0.56 759,710,000 2,428,200 0.570 2008-10-27
1181 2008-10-21 4,290,000 -10,000 0.56 759,710,000 3,174,600 0.740 2008-10-17
1182 2008-10-20 4,300,000 -80,000 0.57 759,710,000 3,182,000 0.740 2008-10-16
1183 2008-10-17 4,380,000 30,000 0.58 759,710,000 3,635,400 0.830 2008-10-15
1184 2008-10-16 4,350,000 16,000 0.57 759,710,000 3,436,500 0.790 2008-10-14
1185 2008-10-14 4,334,000 -4,000 0.57 759,710,000 3,423,860 0.790 2008-10-10
1186 2008-10-13 4,338,000 10,000 0.57 759,710,000 4,077,720 0.940 2008-10-09
1187 2008-10-09 4,328,000 6,000 0.57 759,710,000 4,371,280 1.010 2008-10-06
1188 2008-09-30 4,322,000 -30,000 0.57 759,710,000 4,710,980 1.090 2008-09-26
1189 2008-09-29 4,352,000 -50,000 0.57 759,710,000 4,743,680 1.090 2008-09-25
1190 2008-09-26 4,402,000 -64,000 0.58 759,710,000 4,666,120 1.060 2008-09-24
1191 2008-09-25 4,466,000 -4,000 0.59 759,710,000 4,778,620 1.070 2008-09-23
1192 2008-09-24 4,470,000 50,000 0.59 759,710,000 4,917,000 1.100 2008-09-22
1193 2008-09-23 4,420,000 94,000 0.58 759,710,000 4,685,200 1.060 2008-09-19
1194 2008-09-22 4,326,000 -6,000 0.57 759,710,000 4,282,740 0.990 2008-09-18
1195 2008-09-19 4,332,000 -30,000 0.57 759,710,000 4,765,200 1.100 2008-09-17
1196 2008-09-18 4,362,000 -40,000 0.57 759,710,000 5,016,300 1.150 2008-09-16
1197 2008-09-12 4,402,000 -20,000 0.58 759,710,000 5,458,480 1.240 2008-09-10
1198 2008-09-10 4,422,000 20,000 0.58 759,710,000 5,704,380 1.290 2008-09-08
1199 2008-09-09 4,402,000 -176,000 0.58 759,710,000 5,678,580 1.290 2008-09-05
1200 2008-09-08 4,578,000 -60,000 0.60 759,710,000 5,630,940 1.230 2008-09-04
1201 2008-09-05 4,638,000 6,000 0.61 759,710,000 5,751,120 1.240 2008-09-03
1202 2008-09-04 4,632,000 -6,000 0.61 759,710,000 5,882,640 1.270 2008-09-02
1203 2008-09-03 4,638,000 -104,000 0.61 759,710,000 6,122,160 1.320 2008-09-01
1204 2008-09-02 4,742,000 -20,000 0.62 759,710,000 6,212,020 1.310 2008-08-29
1205 2008-09-01 4,762,000 26,000 0.63 759,710,000 6,190,600 1.300 2008-08-28
1206 2008-08-29 4,736,000 -10,000 0.62 759,710,000 6,251,520 1.320 2008-08-27
1207 2008-08-28 4,746,000 4,000 0.62 759,710,000 6,074,880 1.280 2008-08-26
1208 2008-08-27 4,742,000 -10,000 0.62 759,710,000 6,212,020 1.310 2008-08-25
1209 2008-08-25 4,752,000 -34,000 0.63 759,710,000 6,272,640 1.320 2008-08-20
1210 2008-08-21 4,786,000 -40,000 0.63 759,710,000 5,934,640 1.240 2008-08-19
1211 2008-08-19 4,826,000 22,000 0.64 759,710,000 5,791,200 1.200 2008-08-15
1212 2008-08-14 4,804,000 -6,000 0.63 759,710,000 5,668,720 1.180 2008-08-12
1213 2008-08-13 4,810,000 -30,000 0.63 759,710,000 5,723,900 1.190 2008-08-11
1214 2008-08-12 4,840,000 -44,000 0.64 759,710,000 5,759,600 1.190 2008-08-08
1215 2008-08-11 4,884,000 32,000 0.64 759,710,000 5,909,640 1.210 2008-08-07
1216 2008-08-08 4,852,000 50,000 0.64 759,710,000 6,065,000 1.250 2008-08-05
1217 2008-08-07 4,802,000 62,000 0.63 759,710,000 6,146,560 1.280 2008-08-04
1218 2008-08-05 4,740,000 132,000 0.62 759,710,000 6,114,600 1.290 2008-08-01
1219 2008-07-31 4,608,000 10,000 0.61 759,710,000 6,266,880 1.360 2008-07-29
1220 2008-07-29 4,598,000 -20,000 0.61 759,710,000 6,483,180 1.410 2008-07-25
1221 2008-07-28 4,618,000 6,000 0.61 759,710,000 6,696,100 1.450 2008-07-24
1222 2008-07-25 4,612,000 -10,000 0.61 759,710,000 6,595,160 1.430 2008-07-23
1223 2008-07-24 4,622,000 40,000 0.61 759,710,000 6,378,360 1.380 2008-07-22
1224 2008-07-23 4,582,000 6,000 0.60 759,710,000 6,506,440 1.420 2008-07-21
1225 2008-07-22 4,576,000 12,000 0.60 759,710,000 6,360,640 1.390 2008-07-18
1226 2008-07-21 4,564,000 4,000 0.60 759,710,000 6,526,520 1.430 2008-07-17
1227 2008-07-18 4,560,000 10,000 0.60 759,710,000 6,840,000 1.500 2008-07-16
1228 2008-07-17 4,550,000 56,000 0.60 759,710,000 6,643,000 1.460 2008-07-15
1229 2008-07-16 4,494,000 -4,000 0.59 759,710,000 6,965,700 1.550 2008-07-14
1230 2008-07-15 4,498,000 30,000 0.59 759,710,000 7,286,760 1.620 2008-07-11
1231 2008-07-14 4,468,000 -22,000 0.59 759,710,000 6,880,720 1.540 2008-07-10
1232 2008-07-11 4,490,000 2,000 0.59 759,710,000 6,914,600 1.540 2008-07-09
1233 2008-07-10 4,488,000 -10,000 0.59 759,710,000 6,821,760 1.520 2008-07-08
1234 2008-07-09 4,498,000 30,000 0.59 759,710,000 7,016,880 1.560 2008-07-07
1235 2008-07-07 4,468,000 -28,000 0.59 759,710,000 6,702,000 1.500 2008-07-03
1236 2008-07-04 4,496,000 -6,000 0.59 759,710,000 7,058,720 1.570 2008-07-02
1237 2008-07-03 4,502,000 -10,000 0.59 759,710,000 7,248,220 1.610 2008-06-30
1238 2008-07-02 4,512,000 -10,000 0.59 759,710,000 7,625,280 1.690 2008-06-27
1239 2008-06-30 4,522,000 -20,000 0.60 759,710,000 7,823,060 1.730 2008-06-26
1240 2008-06-23 4,542,000 52,000 0.60 759,710,000 7,812,240 1.720 2008-06-19
1241 2008-06-20 4,490,000 8,000 0.59 759,710,000 7,812,600 1.740 2008-06-18
1242 2008-06-18 4,482,000 50,000 0.59 759,710,000 7,888,320 1.760 2008-06-16
1243 2008-06-17 4,432,000 12,000 0.58 759,710,000 7,844,640 1.770 2008-06-13
1244 2008-06-16 4,420,000 -20,000 0.58 759,710,000 7,911,800 1.790 2008-06-12
1245 2008-06-13 4,440,000 46,000 0.58 759,710,000 8,258,400 1.860 2008-06-11
1246 2008-06-12 4,394,000 14,000 0.58 759,710,000 8,304,660 1.890 2008-06-10
1247 2008-06-11 4,380,000 20,000 0.58 759,710,000 8,935,200 2.040 2008-06-06
1248 2008-06-10 4,360,000 -6,000 0.57 759,710,000 9,025,200 2.070 2008-06-05
1249 2008-06-06 4,366,000 10,000 0.57 759,710,000 9,124,940 2.090 2008-06-04
1250 2008-06-05 4,356,000 30,000 0.57 759,710,000 9,104,040 2.090 2008-06-03
1251 2008-06-04 4,326,000 -54,000 0.57 759,710,000 9,214,380 2.130 2008-06-02
1252 2008-06-03 4,380,000 -22,000 0.58 759,710,000 8,935,200 2.040 2008-05-30
1253 2008-06-02 4,402,000 -94,000 0.58 759,710,000 8,980,080 2.040 2008-05-29
1254 2008-05-30 4,496,000 8,000 0.59 759,710,000 9,081,920 2.020 2008-05-28
1255 2008-05-28 4,488,000 172,000 0.59 759,710,000 9,155,520 2.040 2008-05-26
1256 2008-05-27 4,316,000 -72,000 0.57 759,710,000 8,934,120 2.070 2008-05-23
1257 2008-05-26 4,388,000 10,000 0.58 759,710,000 8,951,520 2.040 2008-05-22
1258 2008-05-23 4,378,000 24,000 0.58 759,710,000 9,193,800 2.100 2008-05-21
1259 2008-05-22 4,354,000 -92,000 0.57 759,710,000 9,012,780 2.070 2008-05-20
1260 2008-05-21 4,446,000 274,000 0.59 759,710,000 9,825,660 2.210 2008-05-19
1261 2008-05-20 4,172,000 -246,000 0.55 759,710,000 9,178,400 2.200 2008-05-16
1262 2008-05-19 4,418,000 -622,000 0.58 759,710,000 9,410,340 2.130 2008-05-15
1263 2008-05-16 5,040,000 30,000 0.66 759,710,000 9,828,000 1.950 2008-05-14
1264 2008-05-15 5,010,000 126,000 0.66 759,710,000 9,619,200 1.920 2008-05-13
1265 2008-05-13 4,884,000 40,000 0.64 759,710,000 9,523,800 1.950 2008-05-08
1266 2008-05-09 4,844,000 -144,000 0.64 759,710,000 9,203,600 1.900 2008-05-07
1267 2008-05-08 4,988,000 144,000 0.66 759,710,000 9,976,000 2.000 2008-05-06
1268 2008-05-07 4,844,000 36,000 0.64 759,710,000 9,930,200 2.050 2008-05-05
1269 2008-05-06 4,808,000 76,000 0.63 759,710,000 9,664,080 2.010 2008-05-02
1270 2008-04-30 4,732,000 -2,000 0.62 759,710,000 8,754,200 1.850 2008-04-28
1271 2008-04-29 4,734,000 12,000 0.62 759,710,000 8,757,900 1.850 2008-04-25
1272 2008-04-28 4,722,000 46,000 0.62 759,710,000 8,924,580 1.890 2008-04-24
1273 2008-04-25 4,676,000 132,000 0.62 759,710,000 8,510,320 1.820 2008-04-23
1274 2008-04-24 4,544,000 -10,000 0.60 759,710,000 7,906,560 1.740 2008-04-22
1275 2008-04-23 4,554,000 -56,000 0.60 759,710,000 7,650,720 1.680 2008-04-21
1276 2008-04-22 4,610,000 474,000 0.61 759,710,000 7,652,600 1.660 2008-04-18
1277 2008-04-21 4,136,000 -16,000 0.54 759,710,000 6,865,760 1.660 2008-04-17
1278 2008-04-18 4,152,000 6,000 0.55 759,710,000 6,933,840 1.670 2008-04-16
1279 2008-04-17 4,146,000 180,000 0.55 759,710,000 7,048,200 1.700 2008-04-15
1280 2008-04-16 3,966,000 14,000 0.52 759,710,000 6,781,860 1.710 2008-04-14
1281 2008-04-15 3,952,000 10,000 0.52 759,710,000 7,113,600 1.800 2008-04-11
1282 2008-04-11 3,942,000 60,000 0.52 759,710,000 7,016,760 1.780 2008-04-09
1283 2008-04-10 3,882,000 64,000 0.51 759,710,000 6,909,960 1.780 2008-04-08
1284 2008-04-09 3,818,000 134,000 0.50 759,710,000 7,025,120 1.840 2008-04-07
1285 2008-04-08 3,684,000 28,000 0.48 759,710,000 6,962,760 1.890 2008-04-03
1286 2008-04-07 3,656,000 -22,000 0.48 759,710,000 7,202,320 1.970 2008-04-02
1287 2008-04-03 3,678,000 -20,000 0.48 759,710,000 7,245,660 1.970 2008-04-01
1288 2008-04-02 3,698,000 -30,000 0.49 759,710,000 7,506,940 2.030 2008-03-31
1289 2008-04-01 3,728,000 14,000 0.49 759,710,000 7,120,480 1.910 2008-03-28
1290 2008-03-31 3,714,000 16,000 0.49 759,710,000 6,685,200 1.800 2008-03-27
1291 2008-03-28 3,698,000 24,000 0.49 759,710,000 6,323,580 1.710 2008-03-26
1292 2008-03-27 3,674,000 30,000 0.48 759,710,000 5,988,620 1.630 2008-03-25
1293 2008-03-26 3,644,000 20,000 0.48 759,710,000 5,575,320 1.530 2008-03-20
1294 2008-03-25 3,624,000 40,000 0.48 759,710,000 5,870,880 1.620 2008-03-19
1295 2008-03-20 3,584,000 20,000 0.47 759,710,000 5,662,720 1.580 2008-03-18
1296 2008-03-19 3,564,000 -36,000 0.47 759,710,000 6,593,400 1.850 2008-03-17
1297 2008-03-18 3,600,000 32,000 0.47 759,710,000 6,984,000 1.940 2008-03-14
1298 2008-03-17 3,568,000 34,000 0.47 759,710,000 7,492,800 2.100 2008-03-13
1299 2008-03-14 3,534,000 -2,000 0.47 759,710,000 8,128,200 2.300 2008-03-12
1300 2008-03-13 3,536,000 10,000 0.47 759,710,000 7,885,280 2.230 2008-03-11
1301 2008-03-12 3,526,000 14,000 0.46 759,710,000 7,933,500 2.250 2008-03-10
1302 2008-03-11 3,512,000 6,000 0.46 759,710,000 8,147,840 2.320 2008-03-07
1303 2008-03-10 3,506,000 -12,000 0.46 759,710,000 8,449,460 2.410 2008-03-06
1304 2008-03-07 3,518,000 -10,000 0.46 759,710,000 8,548,740 2.430 2008-03-05
1305 2008-03-05 3,528,000 -2,000 0.46 759,710,000 8,678,880 2.460 2008-03-03
1306 2008-03-04 3,530,000 -14,000 0.46 759,710,000 8,895,600 2.520 2008-02-29
1307 2008-03-03 3,544,000 -6,000 0.47 759,710,000 9,001,760 2.540 2008-02-28
1308 2008-02-26 3,550,000 2,000 0.47 759,710,000 9,230,000 2.600 2008-02-22
1309 2008-02-25 3,548,000 -4,000 0.47 759,710,000 9,331,240 2.630 2008-02-21
1310 2008-02-21 3,552,000 -40,000 0.47 759,710,000 9,412,800 2.650 2008-02-19
1311 2008-02-18 3,592,000 -10,000 0.47 759,710,000 9,015,920 2.510 2008-02-14
1312 2008-02-14 3,602,000 -6,000 0.47 759,710,000 8,680,820 2.410 2008-02-12
1313 2008-02-12 3,608,000 10,000 0.47 759,710,000 8,983,920 2.490 2008-02-05
1314 2008-02-11 3,598,000 -2,000 0.47 759,710,000 8,959,020 2.490 2008-02-04
1315 2008-02-05 3,600,000 32,000 0.47 759,710,000 8,604,000 2.390 2008-02-01
1316 2008-02-04 3,568,000 -10,000 0.47 759,710,000 8,349,120 2.340 2008-01-31
1317 2008-02-01 3,578,000 14,000 0.47 759,710,000 8,444,080 2.360 2008-01-30
1318 2008-01-30 3,564,000 -6,000 0.47 759,710,000 8,517,960 2.390 2008-01-28
1319 2008-01-29 3,570,000 20,000 0.47 759,710,000 8,710,800 2.440 2008-01-25
1320 2008-01-28 3,550,000 -12,000 0.47 759,710,000 8,449,000 2.380 2008-01-24
1321 2008-01-25 3,562,000 -6,000 0.47 759,710,000 8,584,420 2.410 2008-01-23
1322 2008-01-24 3,568,000 16,000 0.47 759,710,000 8,135,040 2.280 2008-01-22
1323 2008-01-23 3,552,000 4,000 0.47 759,710,000 9,377,280 2.640 2008-01-21
1324 2008-01-22 3,548,000 -12,000 0.47 759,710,000 9,650,560 2.720 2008-01-18
1325 2008-01-21 3,560,000 16,000 0.47 759,710,000 10,003,600 2.810 2008-01-17
1326 2008-01-17 3,544,000 -6,000 0.47 759,710,000 9,710,560 2.740 2008-01-15
1327 2008-01-16 3,550,000 -16,000 0.47 759,710,000 10,117,500 2.850 2008-01-14
1328 2008-01-15 3,566,000 -56,000 0.47 759,710,000 10,733,660 3.010 2008-01-11
1329 2008-01-14 3,622,000 -6,000 0.48 759,710,000 10,974,660 3.030 2008-01-10
1330 2008-01-11 3,628,000 22,000 0.48 759,710,000 10,557,480 2.910 2008-01-09
1331 2008-01-10 3,606,000 -108,000 0.47 759,710,000 10,745,880 2.980 2008-01-08
1332 2008-01-09 3,714,000 38,000 0.49 759,710,000 10,696,320 2.880 2008-01-07
1333 2008-01-08 3,676,000 -30,000 0.48 759,710,000 10,366,320 2.820 2008-01-04
1334 2008-01-07 3,706,000 200,000 0.49 759,710,000 9,857,960 2.660 2008-01-03
1335 2008-01-04 3,506,000 44,000 0.46 759,710,000 9,361,020 2.670 2008-01-02
1336 2008-01-03 3,462,000 30,000 0.46 759,710,000 9,312,780 2.690 2007-12-28
1337 2008-01-02 3,432,000 40,000 0.45 759,710,000 9,472,320 2.760 2007-12-27
1338 2007-12-28 3,392,000 36,000 0.45 759,710,000 9,260,160 2.730 2007-12-21
1339 2007-12-27 3,356,000 26,000 0.44 759,710,000 9,262,560 2.760 2007-12-20
1340 2007-12-21 3,330,000 -12,000 0.44 759,710,000 8,957,700 2.690 2007-12-19
1341 2007-12-20 3,342,000 -8,000 0.44 759,710,000 8,856,300 2.650 2007-12-18
1342 2007-12-19 3,350,000 -20,000 0.44 759,710,000 9,112,000 2.720 2007-12-17
1343 2007-12-18 3,370,000 -20,000 0.44 759,710,000 9,402,300 2.790 2007-12-14
1344 2007-12-17 3,390,000 32,000 0.45 759,710,000 9,390,300 2.770 2007-12-13
1345 2007-12-14 3,358,000 -10,000 0.44 759,710,000 9,503,140 2.830 2007-12-12
1346 2007-12-13 3,368,000 -34,000 0.44 759,710,000 9,699,840 2.880 2007-12-11
1347 2007-12-12 3,402,000 -38,000 0.45 759,710,000 9,695,700 2.850 2007-12-10
1348 2007-12-11 3,440,000 82,000 0.45 759,710,000 9,838,400 2.860 2007-12-07
1349 2007-12-10 3,358,000 -104,000 0.44 759,710,000 9,872,520 2.940 2007-12-06
1350 2007-12-07 3,462,000 4,000 0.46 759,710,000 9,762,840 2.820 2007-12-05
1351 2007-12-06 3,458,000 40,000 0.46 759,710,000 9,751,560 2.820 2007-12-04
1352 2007-12-05 3,418,000 98,000 0.45 759,710,000 9,775,480 2.860 2007-12-03
1353 2007-12-04 3,320,000 -24,000 0.44 759,710,000 9,428,800 2.840 2007-11-30
1354 2007-12-03 3,344,000 80,000 0.44 759,710,000 9,396,640 2.810 2007-11-29
1355 2007-11-30 3,264,000 2,000 0.43 759,710,000 9,106,560 2.790 2007-11-28
1356 2007-11-29 3,262,000 30,000 0.43 759,710,000 9,296,700 2.850 2007-11-27
1357 2007-11-28 3,232,000 30,000 0.43 759,710,000 8,888,000 2.750 2007-11-26
1358 2007-11-27 3,202,000 -124,000 0.42 759,710,000 8,293,180 2.590 2007-11-23
1359 2007-11-26 3,326,000 70,000 0.44 759,710,000 8,946,940 2.690 2007-11-22
1360 2007-11-23 3,256,000 28,000 0.43 759,710,000 9,540,080 2.930 2007-11-21
1361 2007-11-22 3,228,000 88,000 0.42 759,710,000 9,684,000 3.000 2007-11-20
1362 2007-11-21 3,140,000 -16,000 0.41 759,710,000 9,482,800 3.020 2007-11-19
1363 2007-11-20 3,156,000 -40,000 0.42 759,710,000 9,657,360 3.060 2007-11-16
1364 2007-11-19 3,196,000 -208,000 0.42 759,710,000 10,163,280 3.180 2007-11-15
1365 2007-11-16 3,404,000 -40,000 0.45 759,710,000 10,177,960 2.990 2007-11-14
1366 2007-11-15 3,444,000 184,000 0.45 759,710,000 9,608,760 2.790 2007-11-13
1367 2007-11-14 3,260,000 108,000 0.43 759,710,000 8,965,000 2.750 2007-11-12
1368 2007-11-13 3,152,000 28,000 0.41 759,710,000 9,361,440 2.970 2007-11-09
1369 2007-11-12 3,124,000 106,000 0.41 759,710,000 9,465,720 3.030 2007-11-08
1370 2007-11-09 3,018,000 136,000 0.40 759,710,000 9,536,880 3.160 2007-11-07
1371 2007-11-08 2,882,000 70,000 0.38 759,710,000 9,020,660 3.130 2007-11-06
1372 2007-11-07 2,812,000 -116,000 0.37 759,710,000 8,857,800 3.150 2007-11-05
1373 2007-11-06 2,928,000 258,000 0.39 759,710,000 9,779,520 3.340 2007-11-02
1374 2007-11-05 2,670,000 -220,000 0.35 759,710,000 9,345,000 3.500 2007-11-01
1375 2007-11-02 2,890,000 -48,000 0.38 759,710,000 10,461,800 3.620 2007-10-31
1376 2007-11-01 2,938,000 270,000 0.39 759,710,000 10,899,980 3.710 2007-10-30
1377 2007-10-31 2,668,000 -90,000 0.35 759,710,000 10,778,720 4.040 2007-10-29
1378 2007-10-30 2,758,000 158,000 0.36 759,710,000 11,500,860 4.170 2007-10-26
1379 2007-10-29 2,600,000 -186,000 0.34 759,710,000 12,012,000 4.620 2007-10-25
1380 2007-10-26 2,786,000 314,000 0.37 759,710,000 10,336,060 3.710 2007-10-24
1381 2007-10-25 2,472,000 38,000 0.33 759,710,000 8,676,720 3.510 2007-10-23
1382 2007-10-24 2,434,000 264,000 0.32 759,710,000 8,299,940 3.410 2007-10-22
1383 2007-10-23 2,170,000 14,000 0.29 759,710,000 7,703,500 3.550 2007-10-18
1384 2007-10-22 2,156,000 18,000 0.28 759,710,000 7,459,760 3.460 2007-10-17
1385 2007-10-18 2,138,000 154,000 0.28 759,710,000 7,140,920 3.340 2007-10-16
1386 2007-10-17 1,984,000 -48,000 0.26 759,710,000 6,626,560 3.340 2007-10-15
1387 2007-10-16 2,032,000 -20,000 0.27 759,710,000 7,132,320 3.510 2007-10-12
1388 2007-10-15 2,052,000 -66,000 0.27 759,710,000 7,387,200 3.600 2007-10-11
1389 2007-10-12 2,118,000 20,000 0.28 759,710,000 7,582,440 3.580 2007-10-10
1390 2007-10-11 2,098,000 -30,000 0.28 759,710,000 7,573,780 3.610 2007-10-09
1391 2007-10-10 2,128,000 -30,000 0.28 759,710,000 7,533,120 3.540 2007-10-08
1392 2007-10-09 2,158,000 10,000 0.28 759,710,000 7,660,900 3.550 2007-10-05
1393 2007-10-08 2,148,000 -46,000 0.28 759,710,000 7,732,800 3.600 2007-10-04
1394 2007-10-05 2,194,000 -52,000 0.29 759,710,000 8,117,800 3.700 2007-10-03
1395 2007-10-04 2,246,000 -120,000 0.30 759,710,000 8,467,420 3.770 2007-10-02
1396 2007-10-03 2,366,000 -60,000 0.31 759,710,000 8,706,880 3.680 2007-09-28
1397 2007-10-02 2,426,000 -90,000 0.32 759,710,000 8,757,860 3.610 2007-09-27
1398 2007-09-28 2,516,000 -162,000 0.33 759,710,000 9,133,080 3.630 2007-09-25
1399 2007-09-27 2,678,000 -80,000 0.35 759,710,000 9,694,360 3.620 2007-09-24
1400 2007-09-25 2,758,000 18,000 0.36 759,710,000 9,818,480 3.560 2007-09-21
1401 2007-09-24 2,740,000 -18,000 0.36 759,710,000 9,891,400 3.610 2007-09-20
1402 2007-09-21 2,758,000 -120,000 0.36 759,710,000 10,039,120 3.640 2007-09-19
1403 2007-09-20 2,878,000 -178,000 0.38 759,710,000 10,504,700 3.650 2007-09-18
1404 2007-09-19 3,056,000 -288,000 0.40 759,710,000 10,665,440 3.490 2007-09-17
1405 2007-09-18 3,344,000 -30,000 0.44 759,710,000 10,934,880 3.270 2007-09-14
1406 2007-09-14 3,374,000 -72,000 0.44 759,710,000 10,931,760 3.240 2007-09-12
1407 2007-09-13 3,446,000 -54,000 0.45 759,710,000 11,096,120 3.220 2007-09-11
1408 2007-09-12 3,500,000 6,000 0.46 759,710,000 11,305,000 3.230 2007-09-10
1409 2007-09-11 3,494,000 -46,000 0.46 759,710,000 11,285,620 3.230 2007-09-07
1410 2007-09-10 3,540,000 174,000 0.47 759,710,000 11,540,400 3.260 2007-09-06
1411 2007-09-07 3,366,000 2,000 0.44 759,710,000 10,838,520 3.220 2007-09-05
1412 2007-09-06 3,364,000 192,000 0.44 759,710,000 10,764,800 3.200 2007-09-04
1413 2007-09-05 3,172,000 70,000 0.42 759,710,000 10,245,560 3.230 2007-09-03
1414 2007-09-04 3,102,000 -88,000 0.41 759,710,000 9,957,420 3.210 2007-08-31
1415 2007-09-03 3,190,000 -96,000 0.42 759,710,000 9,410,500 2.950 2007-08-30
1416 2007-08-31 3,286,000 38,000 0.43 759,710,000 8,872,200 2.700 2007-08-29
1417 2007-08-30 3,248,000 8,000 0.43 759,710,000 9,191,840 2.830 2007-08-28
1418 2007-08-29 3,240,000 -236,000 0.43 759,710,000 9,201,600 2.840 2007-08-27
1419 2007-08-28 3,476,000 110,000 0.46 759,710,000 9,211,400 2.650 2007-08-24
1420 2007-08-27 3,366,000 280,000 0.44 759,710,000 8,549,640 2.540 2007-08-23
1421 2007-08-24 3,086,000 -2,000 0.41 759,710,000 7,560,700 2.450 2007-08-22
1422 2007-08-23 3,088,000 -20,000 0.41 759,710,000 7,720,000 2.500 2007-08-21
1423 2007-08-22 3,108,000 -102,000 0.41 759,710,000 7,676,760 2.470 2007-08-20
1424 2007-08-21 3,210,000 -196,000 0.42 759,710,000 8,025,000 2.500 2007-08-17
1425 2007-08-20 3,406,000 -182,000 0.45 759,710,000 8,957,780 2.630 2007-08-16
1426 2007-08-17 3,588,000 6,000 0.47 759,710,000 10,225,800 2.850 2007-08-15
1427 2007-08-16 3,582,000 30,000 0.47 759,710,000 10,602,720 2.960 2007-08-14
1428 2007-08-15 3,552,000 54,000 0.47 759,710,000 10,442,880 2.940 2007-08-13
1429 2007-08-14 3,498,000 72,000 0.46 759,710,000 10,354,080 2.960 2007-08-10
1430 2007-08-13 3,426,000 -50,000 0.45 759,710,000 10,552,080 3.080 2007-08-09
1431 2007-08-10 3,476,000 220,000 0.46 759,710,000 10,775,600 3.100 2007-08-08
1432 2007-08-09 3,256,000 -96,000 0.43 759,710,000 10,028,480 3.080 2007-08-07
1433 2007-08-08 3,352,000 -38,000 0.44 759,710,000 10,491,760 3.130 2007-08-06
1434 2007-08-07 3,390,000 12,000 0.45 759,710,000 10,746,300 3.170 2007-08-03
1435 2007-08-06 3,378,000 56,000 0.44 759,710,000 10,742,040 3.180 2007-08-02
1436 2007-08-03 3,322,000 70,000 0.44 759,710,000 10,763,280 3.240 2007-08-01
1437 2007-08-02 3,252,000 78,000 0.43 759,710,000 11,089,320 3.410 2007-07-31
1438 2007-08-01 3,174,000 262,000 0.42 759,710,000 10,505,940 3.310 2007-07-30
1439 2007-07-31 2,912,000 36,000 0.38 759,710,000 9,726,080 3.340 2007-07-27
1440 2007-07-30 2,876,000 26,000 0.38 759,710,000 9,922,200 3.450 2007-07-26
1441 2007-07-27 2,850,000 20,000 0.38 759,710,000 10,060,500 3.530 2007-07-25
1442 2007-07-26 2,830,000 12,000 0.37 759,710,000 10,018,200 3.540 2007-07-24
1443 2007-07-25 2,818,000 56,000 0.37 759,710,000 9,722,100 3.450 2007-07-23
1444 2007-07-24 2,762,000 -16,000 0.36 759,710,000 9,639,380 3.490 2007-07-20
1445 2007-07-23 2,778,000 -20,000 0.37 759,710,000 9,723,000 3.500 2007-07-19
1446 2007-07-20 2,798,000 -6,000 0.37 759,710,000 9,904,920 3.540 2007-07-18
1447 2007-07-19 2,804,000 -128,000 0.37 759,710,000 10,066,360 3.590 2007-07-17
1448 2007-07-18 2,932,000 64,000 0.39 759,710,000 10,291,320 3.510 2007-07-16
1449 2007-07-17 2,868,000 4,000 0.38 759,710,000 10,038,000 3.500 2007-07-13
1450 2007-07-13 2,864,000 -28,000 0.38 759,710,000 10,024,000 3.500 2007-07-11
1451 2007-07-12 2,892,000 42,000 0.38 759,710,000 10,324,440 3.570 2007-07-10
1452 2007-07-11 2,850,000 -78,000 0.38 759,710,000 10,345,500 3.630 2007-07-09
1453 2007-07-10 2,928,000 126,000 0.39 759,710,000 10,043,040 3.430 2007-07-06
1454 2007-07-09 2,802,000 96,000 0.37 759,710,000 9,750,960 3.480 2007-07-05
1455 2007-07-06 2,706,000 -34,000 0.36 759,710,000 9,416,880 3.480 2007-07-04
1456 2007-07-05 2,740,000 -178,000 0.36 759,710,000 9,453,000 3.450 2007-07-03
1457 2007-07-04 2,918,000 70,000 0.38 759,710,000 9,454,320 3.240 2007-06-29
1458 2007-07-03 2,848,000 54,000 0.37 759,710,000 9,569,280 3.360 2007-06-28
1459 2007-06-29 2,794,000 60,000 0.37 759,710,000 9,471,660 3.390 2007-06-27
1460 2007-06-28 2,734,000 -74,000 0.36 759,710,000 9,486,980 3.470 2007-06-26
1461 2007-06-27 2,808,000 -18,000 0.37 759,710,000 9,519,120 3.390 2007-06-25
1462 2007-06-26 2,826,000 0.37 759,710,000 9,664,920 3.420 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top